{"ticker": {"uuid": "bec5946c-27c7-4b0a-993d-d33f8b6498e2", "symbol": "300886", "name": "Anhui Hyea Aromas Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300886 fell 19.83%, moving from 30.01 to 24.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -31.08 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 65.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.06"}, {"label": "12-Week Change", "value": "-19.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.82%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.08"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.700001, "high": 28.08, "low": 23.799999, "close": 24.059999, "volume": 9256362}, "trend_line": 28.127, "activity_lines": {"activity_5": 27.259333, "activity_10": 28.046909, "activity_20": 28.416047, "activity_30": 28.247763}, "trend_signal": 0, "fair_value": 23.24125, "relative_strength": -31.075319, "rate_of_change": -0.5796896539535593, "market_dynamics": -0.310242, "expectation": {"probability": 65.8154, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.448783, "high": 22.895575, "low": 21.843132, "close": 22.895575, "volume": 2184601}, "trend_line": 23.691194, "activity_lines": {"activity_5": 22.525565, "activity_10": 22.800981, "activity_20": 23.615074, "activity_30": 23.723735}, "trend_signal": 0, "fair_value": 29.920506, "relative_strength": -4.181572, "rate_of_change": 0.06570044424143778, "market_dynamics": -1.006469, "expectation": {"probability": 40.7508, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.925362, "high": 23.789157, "low": 22.538144, "close": 23.31258, "volume": 3629333}, "trend_line": 23.710059, "activity_lines": {"activity_5": 22.822102, "activity_10": 22.826434, "activity_20": 23.548505, "activity_30": 23.699308}, "trend_signal": 0, "fair_value": 29.872623, "relative_strength": -0.500467, "rate_of_change": 0.07962874306800108, "market_dynamics": -0.771424, "expectation": {"probability": 41.4394, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.550868, "high": 23.75937, "low": 23.064361, "close": 23.630297, "volume": 2158115}, "trend_line": 23.77625, "activity_lines": {"activity_5": 23.143792, "activity_10": 22.926804, "activity_20": 23.504204, "activity_30": 23.694162}, "trend_signal": 0, "fair_value": 29.827714, "relative_strength": 0.477661, "rate_of_change": 0.27916843226750254, "market_dynamics": -0.546193, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.799086, "high": 23.809015, "low": 22.776431, "close": 22.836002, "volume": 1927544}, "trend_line": 23.75904, "activity_lines": {"activity_5": 23.117977, "activity_10": 22.898823, "activity_20": 23.380095, "activity_30": 23.633501}, "trend_signal": 0, "fair_value": 29.777773, "relative_strength": -0.587656, "rate_of_change": -0.07238315545976412, "market_dynamics": -0.371576, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.93529, "high": 23.700284, "low": 22.538143, "close": 23.113247, "volume": 2049402}, "trend_line": 23.746108, "activity_lines": {"activity_5": 23.154791, "activity_10": 22.944719, "activity_20": 23.293028, "activity_30": 23.591837}, "trend_signal": 0, "fair_value": 29.730507, "relative_strength": -3.311796, "rate_of_change": -0.054429808611792724, "market_dynamics": -0.220525, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.11325, "high": 23.361993, "low": 22.466514, "close": 22.516262, "volume": 1044750}, "trend_line": 23.704009, "activity_lines": {"activity_5": 22.941032, "activity_10": 22.891653, "activity_20": 23.163766, "activity_30": 23.512492}, "trend_signal": 0, "fair_value": 29.679703, "relative_strength": -3.274638, "rate_of_change": -0.17728800020618254, "market_dynamics": -0.329741, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.396867, "high": 23.38189, "low": 21.889431, "close": 23.113247, "volume": 2416501}, "trend_line": 23.704315, "activity_lines": {"activity_5": 22.951555, "activity_10": 22.957275, "activity_20": 23.109147, "activity_30": 23.474378}, "trend_signal": 0, "fair_value": 29.633783, "relative_strength": -0.165525, "rate_of_change": 0.0012909208733506464, "market_dynamics": -0.223461, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.342092, "high": 23.501289, "low": 22.964002, "close": 23.103298, "volume": 1881974}, "trend_line": 23.682445, "activity_lines": {"activity_5": 22.972051, "activity_10": 23.002689, "activity_20": 23.066821, "activity_30": 23.435603}, "trend_signal": 0, "fair_value": 29.588433, "relative_strength": 1.226375, "rate_of_change": -0.09226168315768599, "market_dynamics": -0.075929, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.11325, "high": 23.82963, "low": 23.053552, "close": 23.640585, "volume": 2167502}, "trend_line": 23.697019, "activity_lines": {"activity_5": 23.206775, "activity_10": 23.132809, "activity_20": 23.087443, "activity_30": 23.432902}, "trend_signal": 0, "fair_value": 29.547413, "relative_strength": 2.030212, "rate_of_change": 0.06153925407617179, "market_dynamics": 0.115177, "expectation": {"probability": 41.5502, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.640584, "high": 23.978877, "low": 22.894356, "close": 23.531137, "volume": 2555013}, "trend_line": 23.693383, "activity_lines": {"activity_5": 23.351378, "activity_10": 23.220276, "activity_20": 23.107142, "activity_30": 23.4222}, "trend_signal": 0, "fair_value": 29.506206, "relative_strength": 4.30329, "rate_of_change": -0.015343702091812452, "market_dynamics": 0.455066, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.700284, "high": 26.356864, "low": 23.282394, "close": 24.774855, "volume": 5315218}, "trend_line": 23.793424, "activity_lines": {"activity_5": 23.882695, "activity_10": 23.512209, "activity_20": 23.252098, "activity_30": 23.491973}, "trend_signal": 0, "fair_value": 29.47402, "relative_strength": 7.189248, "rate_of_change": 0.4222318104594896, "market_dynamics": 0.758908, "expectation": {"probability": 37.6177, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.277368, "high": 27.859275, "low": 23.909228, "close": 25.172846, "volume": 17614578}, "trend_line": 23.911364, "activity_lines": {"activity_5": 24.396102, "activity_10": 23.842336, "activity_20": 23.43381, "activity_30": 23.580968}, "trend_signal": 0, "fair_value": 29.444958, "relative_strength": 7.410862, "rate_of_change": 0.4956831769988097, "market_dynamics": 1.080651, "expectation": {"probability": 38.3014, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.242493, "high": 25.262393, "low": 23.630636, "close": 23.680384, "volume": 6256239}, "trend_line": 23.942158, "activity_lines": {"activity_5": 24.274715, "activity_10": 23.867282, "activity_20": 23.469016, "activity_30": 23.566066}, "trend_signal": 0, "fair_value": 29.406269, "relative_strength": 4.97735, "rate_of_change": 0.1287839539392241, "market_dynamics": 1.115743, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.759981, "high": 25.003698, "low": 23.302294, "close": 24.317167, "volume": 4988670}, "trend_line": 23.917065, "activity_lines": {"activity_5": 24.327117, "activity_10": 24.007097, "activity_20": 23.568838, "activity_30": 23.59026}, "trend_signal": 0, "fair_value": 29.372342, "relative_strength": 11.142052, "rate_of_change": -0.10480675969141236, "market_dynamics": 1.134589, "expectation": {"probability": 38.6857, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.57586, "high": 25.37184, "low": 22.983904, "close": 24.18782, "volume": 6792688}, "trend_line": 23.850262, "activity_lines": {"activity_5": 24.291298, "activity_10": 24.096464, "activity_20": 23.655434, "activity_30": 23.607728}, "trend_signal": 0, "fair_value": 29.338007, "relative_strength": 13.813187, "rate_of_change": -0.2793110275027482, "market_dynamics": 1.001498, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.252442, "high": 25.491239, "low": 23.680383, "close": 25.083298, "volume": 7026521}, "trend_line": 23.811323, "activity_lines": {"activity_5": 24.510192, "activity_10": 24.329107, "activity_20": 23.824705, "activity_30": 23.687279}, "trend_signal": 0, "fair_value": 29.310016, "relative_strength": 13.899513, "rate_of_change": -0.1632644538663733, "market_dynamics": 0.929654, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.133047, "high": 25.421588, "low": 24.476362, "close": 24.53606, "volume": 2750763}, "trend_line": 23.766057, "activity_lines": {"activity_5": 24.526111, "activity_10": 24.415579, "activity_20": 23.932293, "activity_30": 23.734036}, "trend_signal": 0, "fair_value": 29.278814, "relative_strength": 13.027666, "rate_of_change": -0.1901028346892005, "market_dynamics": 0.891694, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.595758, "high": 25.043497, "low": 23.789831, "close": 24.048525, "volume": 2705640}, "trend_line": 23.71513, "activity_lines": {"activity_5": 24.421971, "activity_10": 24.387539, "activity_20": 23.981854, "activity_30": 23.75226}, "trend_signal": 1, "fair_value": 29.244851, "relative_strength": 12.013498, "rate_of_change": -0.21428459925010487, "market_dynamics": 0.765611, "expectation": {"probability": 41.5451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.287318, "high": 25.182794, "low": 23.740084, "close": 24.486315, "volume": 3410805}, "trend_line": 23.676811, "activity_lines": {"activity_5": 24.439218, "activity_10": 24.421911, "activity_20": 24.065208, "activity_30": 23.802013}, "trend_signal": 1, "fair_value": 29.21415, "relative_strength": 13.287168, "rate_of_change": -0.1615803919270009, "market_dynamics": 0.687223, "expectation": {"probability": 34.9429, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.426614, "high": 24.914152, "low": 23.799782, "close": 24.745007, "volume": 1990690}, "trend_line": 23.66962, "activity_lines": {"activity_5": 24.531419, "activity_10": 24.487941, "activity_20": 24.163213, "activity_30": 23.870929}, "trend_signal": 1, "fair_value": 29.185502, "relative_strength": 14.844814, "rate_of_change": -0.030371488795523986, "market_dynamics": 0.571551, "expectation": {"probability": 36.3948, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.745008, "high": 24.774856, "low": 22.944103, "close": 23.023701, "volume": 3033157}, "trend_line": 23.619283, "activity_lines": {"activity_5": 24.012706, "activity_10": 24.218937, "activity_20": 24.08583, "activity_30": 23.829257}, "trend_signal": 1, "fair_value": 28.992872, "relative_strength": 7.048111, "rate_of_change": -0.21266501109861063, "market_dynamics": 0.296385, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.023699, "high": 23.720185, "low": 22.496367, "close": 22.705309, "volume": 2668144}, "trend_line": 23.5676, "activity_lines": {"activity_5": 23.525168, "activity_10": 23.923881, "activity_20": 23.977513, "activity_30": 23.770291}, "trend_signal": 0, "fair_value": 28.810948, "relative_strength": 10.725435, "rate_of_change": -0.21881697255585866, "market_dynamics": -0.005074, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.804807, "high": 23.829631, "low": 21.809833, "close": 23.759981, "volume": 2862778}, "trend_line": 23.542467, "activity_lines": {"activity_5": 23.511238, "activity_10": 23.865449, "activity_20": 23.972534, "activity_30": 23.782703}, "trend_signal": 0, "fair_value": 28.673496, "relative_strength": 13.070072, "rate_of_change": -0.10664216975848324, "market_dynamics": -0.269052, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.381893, "high": 24.297268, "low": 23.381893, "close": 24.157972, "volume": 2972910}, "trend_line": 23.543508, "activity_lines": {"activity_5": 23.649208, "activity_10": 23.877932, "activity_20": 24.00484, "activity_30": 23.822413}, "trend_signal": 1, "fair_value": 28.526966, "relative_strength": 13.620834, "rate_of_change": 0.004421796577226744, "market_dynamics": -0.524201, "expectation": {"probability": 33.705, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.376867, "high": 24.526113, "low": 23.91918, "close": 24.257469, "volume": 2458636}, "trend_line": 23.564083, "activity_lines": {"activity_5": 23.842233, "activity_10": 23.911399, "activity_20": 24.040328, "activity_30": 23.868475}, "trend_signal": 1, "fair_value": 28.362778, "relative_strength": 12.31314, "rate_of_change": 0.08739139468935937, "market_dynamics": -0.496264, "expectation": {"probability": 35.0966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.257467, "high": 24.854453, "low": 24.177869, "close": 24.526112, "volume": 2377190}, "trend_line": 23.612477, "activity_lines": {"activity_5": 24.157308, "activity_10": 23.992444, "activity_20": 24.095952, "activity_30": 23.930541}, "trend_signal": 1, "fair_value": 28.17355, "relative_strength": 13.171605, "rate_of_change": 0.20537187888872346, "market_dynamics": -0.360811, "expectation": {"probability": 36.743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.555962, "high": 24.824605, "low": 24.317168, "close": 24.58581, "volume": 2087942}, "trend_line": 23.695295, "activity_lines": {"activity_5": 24.392122, "activity_10": 24.094474, "activity_20": 24.14769, "activity_30": 23.993337}, "trend_signal": 1, "fair_value": 28.001297, "relative_strength": 14.668178, "rate_of_change": 0.3507382982310715, "market_dynamics": -0.23821, "expectation": {"probability": 38.3081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.536061, "high": 25.083297, "low": 24.237571, "close": 24.665409, "volume": 3001990}, "trend_line": 23.771168, "activity_lines": {"activity_5": 24.528102, "activity_10": 24.210072, "activity_20": 24.199997, "activity_30": 24.055925}, "trend_signal": 1, "fair_value": 27.836805, "relative_strength": 16.026724, "rate_of_change": 0.32020280819461355, "market_dynamics": -0.127628, "expectation": {"probability": 39.7975, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.665408, "high": 25.142998, "low": 23.680383, "close": 23.720182, "volume": 3602695}, "trend_line": 23.815534, "activity_lines": {"activity_5": 24.288645, "activity_10": 24.142595, "activity_20": 24.154844, "activity_30": 24.052635}, "trend_signal": 1, "fair_value": 27.68776, "relative_strength": 13.164486, "rate_of_change": 0.1866378631458081, "market_dynamics": -0.111534, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.909229, "high": 24.347017, "low": 23.46149, "close": 23.839581, "volume": 2811620}, "trend_line": 23.865534, "activity_lines": {"activity_5": 24.118173, "activity_10": 24.110756, "activity_20": 24.120684, "activity_30": 24.054187}, "trend_signal": 1, "fair_value": 27.532474, "relative_strength": 15.349994, "rate_of_change": 0.20994700349780404, "market_dynamics": -0.170734, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.869429, "high": 24.416667, "low": 23.391842, "close": 23.799782, "volume": 2674280}, "trend_line": 23.895675, "activity_lines": {"activity_5": 23.962294, "activity_10": 24.088143, "activity_20": 24.081264, "activity_30": 24.049945}, "trend_signal": 1, "fair_value": 27.378685, "relative_strength": 16.63174, "rate_of_change": 0.12629509987080287, "market_dynamics": -0.295762, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.799781, "high": 24.64551, "low": 22.854555, "close": 24.64551, "volume": 2837096}, "trend_line": 23.940106, "activity_lines": {"activity_5": 24.136746, "activity_10": 24.205188, "activity_20": 24.127033, "activity_30": 24.098321}, "trend_signal": 1, "fair_value": 27.222483, "relative_strength": 16.428894, "rate_of_change": 0.18593741336036518, "market_dynamics": -0.227012, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.665409, "high": 25.222595, "low": 24.436565, "close": 24.62561, "volume": 2765152}, "trend_line": 23.973283, "activity_lines": {"activity_5": 24.300585, "activity_10": 24.283339, "activity_20": 24.173418, "activity_30": 24.142547}, "trend_signal": 1, "fair_value": 27.091455, "relative_strength": 20.818622, "rate_of_change": 0.13858334628927063, "market_dynamics": -0.059167, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.386817, "high": 24.963902, "low": 24.167922, "close": 24.406715, "volume": 2778517}, "trend_line": 24.02564, "activity_lines": {"activity_5": 24.394113, "activity_10": 24.305952, "activity_20": 24.194454, "activity_30": 24.170511}, "trend_signal": 1, "fair_value": 26.98637, "relative_strength": 20.567533, "rate_of_change": 0.21839728834803585, "market_dynamics": 0.142232, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.406715, "high": 24.764906, "low": 22.476464, "close": 22.765007, "volume": 3054542}, "trend_line": 24.014032, "activity_lines": {"activity_5": 23.894635, "activity_10": 24.02555, "activity_20": 24.058711, "activity_30": 24.089179}, "trend_signal": 0, "fair_value": 26.892561, "relative_strength": 14.558929, "rate_of_change": -0.048315050088151464, "market_dynamics": 0.074254, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.765005, "high": 23.182895, "low": 19.600991, "close": 21.670538, "volume": 4847986}, "trend_line": 23.985841, "activity_lines": {"activity_5": 23.101973, "activity_10": 23.573289, "activity_20": 23.825508, "activity_30": 23.937986}, "trend_signal": 0, "fair_value": 26.796455, "relative_strength": 9.068856, "rate_of_change": -0.11739386372100959, "market_dynamics": -0.239805, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.670535, "high": 22.22772, "low": 15.432048, "close": 16.277777, "volume": 4753739}, "trend_line": 23.757992, "activity_lines": {"activity_5": 20.653673, "activity_10": 22.192446, "activity_20": 23.094961, "activity_30": 23.440692}, "trend_signal": 0, "fair_value": 26.683152, "relative_strength": -10.762188, "rate_of_change": -0.9499312531922439, "market_dynamics": -0.551031, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.277777, "high": 16.287727, "low": 10.108937, "close": 12.765518, "volume": 9049753}, "trend_line": 23.413399, "activity_lines": {"activity_5": 17.592469, "activity_10": 20.324065, "activity_20": 22.069237, "activity_30": 22.7315}, "trend_signal": 0, "fair_value": 26.523297, "relative_strength": -35.686209, "rate_of_change": -1.4504298174694361, "market_dynamics": -0.844445, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.884914, "high": 16.506621, "low": 12.835165, "close": 16.17828, "volume": 5564379}, "trend_line": 23.164656, "activity_lines": {"activity_5": 16.459526, "activity_10": 19.292549, "activity_20": 21.422267, "activity_30": 22.264718}, "trend_signal": 0, "fair_value": 26.379674, "relative_strength": -20.471555, "rate_of_change": -1.062395938325732, "market_dynamics": -0.875522, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.50662, "high": 18.07868, "low": 15.153454, "close": 16.556368, "volume": 6497537}, "trend_line": 22.932164, "activity_lines": {"activity_5": 16.001174, "activity_10": 18.466901, "activity_20": 20.850867, "activity_30": 21.838377}, "trend_signal": 0, "fair_value": 26.251077, "relative_strength": -21.476109, "rate_of_change": -1.0036496980572498, "market_dynamics": -0.846223, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.556368, "high": 16.90461, "low": 15.621094, "close": 16.168329, "volume": 3829496}, "trend_line": 22.645279, "activity_lines": {"activity_5": 15.827385, "activity_10": 17.703122, "activity_20": 20.281505, "activity_30": 21.402}, "trend_signal": 0, "fair_value": 26.139456, "relative_strength": -22.47916, "rate_of_change": -1.2510158221439618, "market_dynamics": -0.893478, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.317575, "high": 17.272752, "low": 16.068831, "close": 17.203104, "volume": 3425109}, "trend_line": 22.379621, "activity_lines": {"activity_5": 16.365335, "activity_10": 17.266238, "activity_20": 19.843338, "activity_30": 21.050892}, "trend_signal": 0, "fair_value": 26.041524, "relative_strength": -19.388527, "rate_of_change": -1.1731275203100762, "market_dynamics": -0.897909, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.252851, "high": 18.705513, "low": 17.203103, "close": 17.611042, "volume": 5104848}, "trend_line": 22.17731, "activity_lines": {"activity_5": 16.977575, "activity_10": 17.038842, "activity_20": 19.470222, "activity_30": 20.743242}, "trend_signal": 0, "fair_value": 25.930831, "relative_strength": -16.851629, "rate_of_change": -0.9039965422113345, "market_dynamics": -0.79433, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.720489, "high": 17.720489, "low": 16.337474, "close": 17.31255, "volume": 4182491}, "trend_line": 21.943823, "activity_lines": {"activity_5": 17.167284, "activity_10": 16.884711, "activity_20": 19.09796, "activity_30": 20.429387}, "trend_signal": 0, "fair_value": 25.82562, "relative_strength": -16.604902, "rate_of_change": -1.05281930044717, "market_dynamics": -0.764877, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.471745, "high": 18.208026, "low": 17.312549, "close": 17.810038, "volume": 2425788}, "trend_line": 21.73123, "activity_lines": {"activity_5": 17.447204, "activity_10": 16.950018, "activity_20": 18.805675, "activity_30": 20.162691}, "trend_signal": 0, "fair_value": 25.718441, "relative_strength": -15.324293, "rate_of_change": -0.968805663443413, "market_dynamics": -0.661524, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.999083, "high": 18.078681, "low": 15.372351, "close": 16.068832, "volume": 3948683}, "trend_line": 21.430748, "activity_lines": {"activity_5": 17.063143, "activity_10": 16.788832, "activity_20": 18.378262, "activity_30": 19.797375}, "trend_signal": 0, "fair_value": 25.623942, "relative_strength": -20.763483, "rate_of_change": -1.3827197079962745, "market_dynamics": -0.59649, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.869837, "high": 16.029034, "low": 12.616272, "close": 13.999286, "volume": 6046617}, "trend_line": 21.079522, "activity_lines": {"activity_5": 15.995868, "activity_10": 16.353214, "activity_20": 17.794023, "activity_30": 19.317926}, "trend_signal": 0, "fair_value": 25.496179, "relative_strength": -31.06814, "rate_of_change": -1.638888199329302, "market_dynamics": -0.619501, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.999285, "high": 18.158277, "low": 13.064009, "close": 16.168329, "volume": 9245924}, "trend_line": 20.816849, "activity_lines": {"activity_5": 15.865194, "activity_10": 16.353395, "activity_20": 17.466771, "activity_30": 19.001074}, "trend_signal": 0, "fair_value": 25.381298, "relative_strength": -21.7697, "rate_of_change": -1.2461051061784014, "market_dynamics": -0.435956, "expectation": {"probability": 45.3492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.466821, "high": 17.531444, "low": 16.228027, "close": 17.153353, "volume": 3459299}, "trend_line": 20.572417, "activity_lines": {"activity_5": 16.159043, "activity_10": 16.470802, "activity_20": 17.273793, "activity_30": 18.76472}, "trend_signal": 0, "fair_value": 25.283777, "relative_strength": -17.968482, "rate_of_change": -1.1742026855265164, "market_dynamics": -0.286195, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.561293, "high": 19.551243, "low": 17.223002, "close": 17.839886, "volume": 10612062}, "trend_line": 20.342246, "activity_lines": {"activity_5": 16.692349, "activity_10": 16.695304, "activity_20": 17.17747, "activity_30": 18.588428}, "trend_signal": 0, "fair_value": 25.172653, "relative_strength": -15.843962, "rate_of_change": -1.1188330471815835, "market_dynamics": 0.067464, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.138379, "high": 19.899483, "low": 17.024009, "close": 18.407022, "volume": 8922563}, "trend_line": 20.188357, "activity_lines": {"activity_5": 17.41271, "activity_10": 16.999585, "activity_20": 17.16373, "activity_30": 18.463574}, "trend_signal": 0, "fair_value": 25.069884, "relative_strength": -12.891448, "rate_of_change": -0.7564995527042565, "market_dynamics": 0.465051, "expectation": {"probability": 45.1688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.954256, "high": 18.964206, "low": 17.421997, "close": 17.561293, "volume": 5242408}, "trend_line": 20.01689, "activity_lines": {"activity_5": 17.695283, "activity_10": 17.109394, "activity_20": 17.095124, "activity_30": 18.294086}, "trend_signal": 0, "fair_value": 24.966463, "relative_strength": -14.255877, "rate_of_change": -0.8493360801971148, "market_dynamics": 0.594537, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.068729, "high": 18.795061, "low": 17.431947, "close": 18.446821, "volume": 6553234}, "trend_line": 19.839784, "activity_lines": {"activity_5": 18.035565, "activity_10": 17.373696, "activity_20": 17.144589, "activity_30": 18.192792}, "trend_signal": 0, "fair_value": 24.88132, "relative_strength": -9.277448, "rate_of_change": -0.8847828009246113, "market_dynamics": 0.821945, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.536367, "high": 18.606016, "low": 14.775366, "close": 16.17828, "volume": 8033246}, "trend_line": 19.573794, "activity_lines": {"activity_5": 17.467766, "activity_10": 17.210339, "activity_20": 17.007425, "activity_30": 17.956566}, "trend_signal": 0, "fair_value": 24.773072, "relative_strength": -19.22157, "rate_of_change": -1.3406899994475854, "market_dynamics": 0.761156, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.128529, "high": 16.974258, "low": 15.243003, "close": 16.446922, "volume": 4207317}, "trend_line": 19.313443, "activity_lines": {"activity_5": 17.05452, "activity_10": 17.11645, "activity_20": 16.935028, "activity_30": 17.754832}, "trend_signal": 0, "fair_value": 24.63915, "relative_strength": -17.578056, "rate_of_change": -1.3300998263290194, "market_dynamics": 0.539101, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.387223, "high": 16.94441, "low": 15.163405, "close": 15.949435, "volume": 4135011}, "trend_line": 19.027554, "activity_lines": {"activity_5": 16.568309, "activity_10": 16.956892, "activity_20": 16.845338, "activity_30": 17.537799}, "trend_signal": 0, "fair_value": 24.509981, "relative_strength": -18.158776, "rate_of_change": -1.4802591127848148, "market_dynamics": 0.358026, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.118582, "high": 17.889635, "low": 15.223104, "close": 16.337475, "volume": 6859959}, "trend_line": 18.752609, "activity_lines": {"activity_5": 16.375284, "activity_10": 16.870058, "activity_20": 16.819848, "activity_30": 17.364246}, "trend_signal": 0, "fair_value": 24.386731, "relative_strength": -13.967611, "rate_of_change": -1.4449834172064306, "market_dynamics": 0.205347, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.417074, "high": 17.053856, "low": 15.143507, "close": 15.899687, "volume": 7671122}, "trend_line": 18.460418, "activity_lines": {"activity_5": 16.117918, "activity_10": 16.661113, "activity_20": 16.752379, "activity_30": 17.180186}, "trend_signal": 0, "fair_value": 24.257689, "relative_strength": -14.639548, "rate_of_change": -1.5581351906819951, "market_dynamics": 0.12508, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.068832, "high": 16.785214, "low": 14.785314, "close": 16.337475, "volume": 4796753}, "trend_line": 18.214328, "activity_lines": {"activity_5": 16.176289, "activity_10": 16.536651, "activity_20": 16.71168, "activity_30": 17.043222}, "trend_signal": 0, "fair_value": 24.147337, "relative_strength": -13.665139, "rate_of_change": -1.3330684061433622, "market_dynamics": 0.083857, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.228027, "high": 16.337475, "low": 14.805216, "close": 15.700691, "volume": 4927271}, "trend_line": 17.943032, "activity_lines": {"activity_5": 16.011787, "activity_10": 16.311244, "activity_20": 16.609577, "activity_30": 16.881052}, "trend_signal": 0, "fair_value": 24.033857, "relative_strength": -17.221354, "rate_of_change": -1.4894647773994163, "market_dynamics": 0.087786, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.700692, "high": 16.337476, "low": 15.183305, "close": 15.979283, "volume": 4114631}, "trend_line": 17.682349, "activity_lines": {"activity_5": 15.989897, "activity_10": 16.175384, "activity_20": 16.538081, "activity_30": 16.754359}, "trend_signal": 0, "fair_value": 23.926991, "relative_strength": -12.536272, "rate_of_change": -1.4528369564296615, "market_dynamics": 0.04653, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.15838, "high": 17.511545, "low": 15.730542, "close": 16.645916, "volume": 5333610}, "trend_line": 17.415695, "activity_lines": {"activity_5": 16.188228, "activity_10": 16.204872, "activity_20": 16.530974, "activity_30": 16.687492}, "trend_signal": 0, "fair_value": 23.838568, "relative_strength": -8.231201, "rate_of_change": -1.5080236228795114, "market_dynamics": 0.068751, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.417074, "high": 19.401996, "low": 15.989235, "close": 17.103605, "volume": 9129483}, "trend_line": 17.164962, "activity_lines": {"activity_5": 16.51856, "activity_10": 16.334218, "activity_20": 16.570109, "activity_30": 16.667357}, "trend_signal": 0, "fair_value": 23.748694, "relative_strength": -3.742737, "rate_of_change": -1.439695630866298, "market_dynamics": 0.314063, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.92451, "high": 17.591141, "low": 16.566319, "close": 17.014057, "volume": 6421615}, "trend_line": 16.91854, "activity_lines": {"activity_5": 16.738781, "activity_10": 16.471706, "activity_20": 16.603133, "activity_30": 16.657621}, "trend_signal": 0, "fair_value": 23.669048, "relative_strength": -3.566836, "rate_of_change": -1.435610518683345, "market_dynamics": 0.487095, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.004107, "high": 17.491644, "low": 16.029035, "close": 16.098682, "volume": 4988923}, "trend_line": 16.696329, "activity_lines": {"activity_5": 16.608771, "activity_10": 16.427565, "activity_20": 16.550399, "activity_30": 16.604727}, "trend_signal": 0, "fair_value": 23.591985, "relative_strength": -6.692489, "rate_of_change": -1.3134171151884353, "market_dynamics": 0.469961, "expectation": {"probability": 51.6629, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.287727, "high": 17.491645, "low": 15.969334, "close": 17.31255, "volume": 6375789}, "trend_line": 16.551063, "activity_lines": {"activity_5": 16.856852, "activity_10": 16.61046, "activity_20": 16.621422, "activity_30": 16.644483}, "trend_signal": 1, "fair_value": 23.530455, "relative_strength": -1.432931, "rate_of_change": -0.8700475415883304, "market_dynamics": 0.640347, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.262801, "high": 17.69064, "low": 16.695667, "close": 16.715565, "volume": 5905160}, "trend_line": 16.565656, "activity_lines": {"activity_5": 16.817053, "activity_10": 16.660027, "activity_20": 16.629666, "activity_30": 16.655096}, "trend_signal": 1, "fair_value": 23.465924, "relative_strength": -1.986311, "rate_of_change": 0.08816956348967683, "market_dynamics": 0.549275, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.616069, "high": 18.755262, "low": 16.337476, "close": 17.67074, "volume": 5484210}, "trend_line": 16.729163, "activity_lines": {"activity_5": 17.091002, "activity_10": 16.876389, "activity_20": 16.715944, "activity_30": 16.726392}, "trend_signal": 0, "fair_value": 23.398367, "relative_strength": 5.703264, "rate_of_change": 0.9870239971178876, "market_dynamics": 0.72758, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.193153, "high": 18.108529, "low": 16.616068, "close": 17.31255, "volume": 6443401}, "trend_line": 16.766972, "activity_lines": {"activity_5": 17.207746, "activity_10": 16.995424, "activity_20": 16.760955, "activity_30": 16.76403}, "trend_signal": 0, "fair_value": 23.337345, "relative_strength": 2.614468, "rate_of_change": 0.22600652525173745, "market_dynamics": 1.041629, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.29265, "high": 19.093554, "low": 16.735464, "close": 18.675665, "volume": 8085653}, "trend_line": 16.837615, "activity_lines": {"activity_5": 17.758962, "activity_10": 17.34457, "activity_20": 16.935028, "activity_30": 16.887171}, "trend_signal": 1, "fair_value": 23.283409, "relative_strength": -5.701574, "rate_of_change": 0.42132234729085527, "market_dynamics": 1.19732, "expectation": {"probability": 41.8003, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.401997, "high": 21.580991, "low": 18.606018, "close": 20.993956, "volume": 3961515}, "trend_line": 16.99847, "activity_lines": {"activity_5": 18.911142, "activity_10": 18.061133, "activity_20": 17.325911, "activity_30": 17.155323}, "trend_signal": 1, "fair_value": 23.250434, "relative_strength": -3.847112, "rate_of_change": 0.9553312627708943, "market_dynamics": 1.341103, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.078374, "high": 24.18782, "low": 19.561192, "close": 19.819885, "volume": 10940286}, "trend_line": 17.085696, "activity_lines": {"activity_5": 19.426539, "activity_10": 18.473052, "activity_20": 17.592659, "activity_30": 17.337349}, "trend_signal": 1, "fair_value": 23.203515, "relative_strength": -4.569778, "rate_of_change": 0.5131403002740693, "market_dynamics": 1.409367, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.197974, "high": 20.595965, "low": 19.521392, "close": 20.317371, "volume": 6413190}, "trend_line": 17.175907, "activity_lines": {"activity_5": 19.90081, "activity_10": 18.917715, "activity_20": 17.896031, "activity_30": 17.545844}, "trend_signal": 1, "fair_value": 23.167537, "relative_strength": -4.690244, "rate_of_change": 0.5279913677499591, "market_dynamics": 1.422121, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.297471, "high": 21.381992, "low": 20.197974, "close": 21.182999, "volume": 8223575}, "trend_line": 17.304922, "activity_lines": {"activity_5": 20.487181, "activity_10": 19.461332, "activity_20": 18.272937, "activity_30": 17.804367}, "trend_signal": 1, "fair_value": 23.138188, "relative_strength": -2.739335, "rate_of_change": 0.7511393721449618, "market_dynamics": 1.404703, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.17305, "high": 22.575964, "low": 19.849733, "close": 19.899481, "volume": 9974729}, "trend_line": 17.37457, "activity_lines": {"activity_5": 20.387683, "activity_10": 19.695784, "activity_20": 18.503771, "activity_30": 17.971757}, "trend_signal": 1, "fair_value": 23.110778, "relative_strength": -6.734166, "rate_of_change": 0.402475087723581, "market_dynamics": 1.469009, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.347221, "high": 23.03365, "low": 19.770136, "close": 21.700384, "volume": 9335543}, "trend_line": 17.562288, "activity_lines": {"activity_5": 20.806898, "activity_10": 20.188567, "activity_20": 18.889678, "activity_30": 18.250842}, "trend_signal": 1, "fair_value": 23.0904, "relative_strength": -4.270797, "rate_of_change": 1.080418105311385, "market_dynamics": 1.441415, "expectation": {"probability": 44.0097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.590938, "high": 22.64561, "low": 21.093452, "close": 21.1432, "volume": 7544418}, "trend_line": 17.800419, "activity_lines": {"activity_5": 20.99329, "activity_10": 20.500266, "activity_20": 19.195135, "activity_30": 18.481869}, "trend_signal": 1, "fair_value": 23.066832, "relative_strength": -2.720027, "rate_of_change": 1.3559224173980222, "market_dynamics": 1.412084, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.1432, "high": 21.789933, "low": 20.217874, "close": 20.297472, "volume": 5314207}, "trend_line": 17.938057, "activity_lines": {"activity_5": 20.809552, "activity_10": 20.577693, "activity_20": 19.397162, "activity_30": 18.642969}, "trend_signal": 1, "fair_value": 23.044387, "relative_strength": -3.363972, "rate_of_change": 0.7732289897220904, "market_dynamics": 1.182275, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.197975, "high": 21.421794, "low": 19.780084, "close": 21.153151, "volume": 6223150}, "trend_line": 18.071383, "activity_lines": {"activity_5": 20.912366, "activity_10": 20.762939, "activity_20": 19.659741, "activity_30": 18.850395}, "trend_signal": 1, "fair_value": 23.024505, "relative_strength": -0.451179, "rate_of_change": 0.7432577564002627, "market_dynamics": 1.084699, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.262599, "high": 22.257572, "low": 21.173051, "close": 22.168024, "volume": 5465810}, "trend_line": 18.215655, "activity_lines": {"activity_5": 21.355462, "activity_10": 21.062879, "activity_20": 19.996042, "activity_30": 19.114694}, "trend_signal": 1, "fair_value": 23.011763, "relative_strength": 3.066732, "rate_of_change": 0.798345096222026, "market_dynamics": 0.946642, "expectation": {"probability": 41.1948, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.30732, "high": 23.0834, "low": 21.53124, "close": 21.92923, "volume": 7867370}, "trend_line": 18.333062, "activity_lines": {"activity_5": 21.567723, "activity_10": 21.255904, "activity_20": 20.278805, "activity_30": 19.354279}, "trend_signal": 1, "fair_value": 22.980908, "relative_strength": 3.135067, "rate_of_change": 0.6445389968134554, "market_dynamics": 0.947229, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.008828, "high": 22.516263, "low": 19.99898, "close": 21.292446, "volume": 6592967}, "trend_line": 18.457433, "activity_lines": {"activity_5": 21.552466, "activity_10": 21.316145, "activity_20": 20.472588, "activity_30": 19.545207}, "trend_signal": 1, "fair_value": 22.946224, "relative_strength": 1.295398, "rate_of_change": 0.6783973130075052, "market_dynamics": 0.940511, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.372044, "high": 21.381994, "low": 18.705512, "close": 19.491543, "volume": 6519796}, "trend_line": 18.492257, "activity_lines": {"activity_5": 20.926959, "activity_10": 21.022175, "activity_20": 20.47273, "activity_30": 19.611924}, "trend_signal": 1, "fair_value": 22.887797, "relative_strength": -6.704532, "rate_of_change": 0.18867195671249004, "market_dynamics": 0.590598, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.292548, "high": 19.491543, "low": 17.412046, "close": 17.412046, "volume": 4946560}, "trend_line": 18.533383, "activity_lines": {"activity_5": 19.662015, "activity_10": 20.36513, "activity_20": 20.263453, "activity_30": 19.542233}, "trend_signal": 1, "fair_value": 22.790242, "relative_strength": -9.498546, "rate_of_change": 0.22239578435451118, "market_dynamics": 0.073449, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.3424, "high": 18.337374, "low": 16.427023, "close": 17.431948, "volume": 5731280}, "trend_line": 18.566217, "activity_lines": {"activity_5": 18.653112, "activity_10": 19.780267, "activity_20": 20.054177, "activity_30": 19.471173}, "trend_signal": 1, "fair_value": 22.71588, "relative_strength": -7.616895, "rate_of_change": 0.17716139573655354, "market_dynamics": -0.515326, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.103605, "high": 18.715463, "low": 16.715564, "close": 18.267725, "volume": 4459025}, "trend_line": 18.643493, "activity_lines": {"activity_5": 18.238539, "activity_10": 19.392227, "activity_20": 19.91815, "activity_30": 19.451915}, "trend_signal": 0, "fair_value": 22.635439, "relative_strength": -5.8081, "rate_of_change": 0.41621833893246896, "market_dynamics": -0.938517, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.805012, "high": 20.31737, "low": 18.367222, "close": 19.352247, "volume": 8734495}, "trend_line": 18.743986, "activity_lines": {"activity_5": 18.429574, "activity_10": 19.263785, "activity_20": 19.880862, "activity_30": 19.497641}, "trend_signal": 0, "fair_value": 22.577262, "relative_strength": -0.779699, "rate_of_change": 0.539024527217084, "market_dynamics": -0.928175, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.431844, "high": 19.790034, "low": 19.382094, "close": 19.481592, "volume": 1409355}, "trend_line": 18.863383, "activity_lines": {"activity_5": 18.793071, "activity_10": 19.191423, "activity_20": 19.843337, "activity_30": 19.545229}, "trend_signal": 0, "fair_value": 22.509368, "relative_strength": 1.800795, "rate_of_change": 0.6369883118777367, "market_dynamics": -0.874611, "expectation": {"probability": 46.5559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.889534, "high": 20.237775, "low": 19.411947, "close": 19.889534, "volume": 3208191}, "trend_line": 18.981785, "activity_lines": {"activity_5": 19.293212, "activity_10": 19.208066, "activity_20": 19.836041, "activity_30": 19.611432}, "trend_signal": 1, "fair_value": 22.44987, "relative_strength": -0.051428, "rate_of_change": 0.6276816836089246, "market_dynamics": -0.746794, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.959179, "high": 21.819781, "low": 19.720386, "close": 20.406919, "volume": 12255513}, "trend_line": 19.138659, "activity_lines": {"activity_5": 19.800648, "activity_10": 19.341754, "activity_20": 19.865748, "activity_30": 19.703376}, "trend_signal": 1, "fair_value": 22.391274, "relative_strength": 0.430634, "rate_of_change": 0.8264449312854506, "market_dynamics": -0.470806, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.347221, "high": 20.84471, "low": 19.819883, "close": 20.476568, "volume": 6877949}, "trend_line": 19.288568, "activity_lines": {"activity_5": 20.13297, "activity_10": 19.520126, "activity_20": 19.893844, "activity_30": 19.789693}, "trend_signal": 1, "fair_value": 22.353902, "relative_strength": -1.523814, "rate_of_change": 0.783278494067954, "market_dynamics": -0.423348, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.406919, "high": 20.993954, "low": 19.829836, "close": 19.889534, "volume": 5946319}, "trend_line": 19.396689, "activity_lines": {"activity_5": 20.122357, "activity_10": 19.618177, "activity_20": 19.868496, "activity_30": 19.828465}, "trend_signal": 1, "fair_value": 22.323251, "relative_strength": -1.040644, "rate_of_change": 0.5605444634355283, "market_dynamics": -0.259294, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.899482, "high": 21.212848, "low": 19.899482, "close": 20.864607, "volume": 6197710}, "trend_line": 19.522056, "activity_lines": {"activity_5": 20.40095, "activity_10": 19.91902, "activity_20": 19.935681, "activity_30": 19.923169}, "trend_signal": 1, "fair_value": 22.291543, "relative_strength": 1.380855, "rate_of_change": 0.6463319590266189, "market_dynamics": -0.096684, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.003905, "high": 21.252648, "low": 20.227823, "close": 21.1432, "volume": 6063473}, "trend_line": 19.659694, "activity_lines": {"activity_5": 20.680206, "activity_10": 20.245553, "activity_20": 20.026792, "activity_30": 20.027759}, "trend_signal": 1, "fair_value": 22.261431, "relative_strength": 1.335293, "rate_of_change": 0.7050384447211864, "market_dynamics": -0.087691, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.1432, "high": 21.630738, "low": 20.556164, "close": 20.814857, "volume": 5742117}, "trend_line": 19.8169, "activity_lines": {"activity_5": 20.766436, "activity_10": 20.444547, "activity_20": 20.086822, "activity_30": 20.102286}, "trend_signal": 1, "fair_value": 22.230738, "relative_strength": 2.365274, "rate_of_change": 0.7996360472345205, "market_dynamics": -0.031522, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.854656, "high": 20.874558, "low": 18.874659, "close": 19.959181, "volume": 9931760}, "trend_line": 19.905121, "activity_lines": {"activity_5": 20.540245, "activity_10": 20.426457, "activity_20": 20.061, "activity_30": 20.111465}, "trend_signal": 1, "fair_value": 22.184395, "relative_strength": -1.140536, "rate_of_change": 0.4451806286553435, "market_dynamics": 0.112922, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.819883, "high": 22.018776, "low": 19.401994, "close": 21.103399, "volume": 7513310}, "trend_line": 20.051382, "activity_lines": {"activity_5": 20.729953, "activity_10": 20.585652, "activity_20": 20.152443, "activity_30": 20.188774}, "trend_signal": 1, "fair_value": 22.152058, "relative_strength": 6.779797, "rate_of_change": 0.7347908108672089, "market_dynamics": 0.308018, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.760186, "high": 20.347221, "low": 16.088732, "close": 19.013956, "volume": 10728460}, "trend_line": 20.096156, "activity_lines": {"activity_5": 20.142256, "activity_10": 20.33311, "activity_20": 20.04508, "activity_30": 20.121843}, "trend_signal": 0, "fair_value": 22.112553, "relative_strength": 1.208875, "rate_of_change": 0.22329632940013966, "market_dynamics": 0.406424, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.123403, "high": 20.257673, "low": 19.123403, "close": 19.670639, "volume": 8116880}, "trend_line": 20.174759, "activity_lines": {"activity_5": 19.896829, "activity_10": 20.208467, "activity_20": 20.006371, "activity_30": 20.09439}, "trend_signal": 0, "fair_value": 22.071921, "relative_strength": 4.739721, "rate_of_change": 0.3911345035339151, "market_dynamics": 0.457865, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.809935, "high": 21.690434, "low": 19.610939, "close": 20.904406, "volume": 7984374}, "trend_line": 20.24905, "activity_lines": {"activity_5": 20.160829, "activity_10": 20.312125, "activity_20": 20.092223, "activity_30": 20.141464}, "trend_signal": 0, "fair_value": 22.04085, "relative_strength": 9.351722, "rate_of_change": 0.36823736035706184, "market_dynamics": 0.533462, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.894456, "high": 22.695358, "low": 20.377069, "close": 22.376966, "volume": 7931894}, "trend_line": 20.29515, "activity_lines": {"activity_5": 20.909712, "activity_10": 20.674476, "activity_20": 20.324336, "activity_30": 20.278749}, "trend_signal": 0, "fair_value": 22.025889, "relative_strength": 16.710021, "rate_of_change": 0.22766500156797057, "market_dynamics": 0.576104, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.436664, "high": 23.35204, "low": 22.277468, "close": 22.884403, "volume": 10505923}, "trend_line": 20.397301, "activity_lines": {"activity_5": 21.666555, "activity_10": 21.094536, "activity_20": 20.602644, "activity_30": 20.445798}, "trend_signal": 1, "fair_value": 22.023141, "relative_strength": 16.188968, "rate_of_change": 0.5033271495899228, "market_dynamics": 0.805947, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.182897, "high": 27.023497, "low": 22.217771, "close": 24.635559, "volume": 28665114}, "trend_line": 20.541241, "activity_lines": {"activity_5": 22.888384, "activity_10": 21.778536, "activity_20": 21.040149, "activity_30": 20.719234}, "trend_signal": 1, "fair_value": 22.024184, "relative_strength": 23.78982, "rate_of_change": 0.7056815997371447, "market_dynamics": 1.129248, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.157971, "high": 29.073143, "low": 23.560986, "close": 26.725006, "volume": 53067754}, "trend_line": 20.725974, "activity_lines": {"activity_5": 24.431921, "activity_10": 22.773872, "activity_20": 21.652153, "activity_30": 21.118186}, "trend_signal": 1, "fair_value": 22.0282, "relative_strength": 33.894664, "rate_of_change": 0.8993273580695605, "market_dynamics": 1.377859, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.764805, "high": 30.834248, "low": 25.123098, "close": 26.217569, "volume": 43037033}, "trend_line": 20.936577, "activity_lines": {"activity_5": 25.336021, "activity_10": 23.575459, "activity_20": 22.171482, "activity_30": 21.472483}, "trend_signal": 1, "fair_value": 22.018988, "relative_strength": 31.728395, "rate_of_change": 1.0161307738782215, "market_dynamics": 1.534708, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.859377, "high": 29.789525, "low": 25.859377, "close": 28.744802, "volume": 33638492}, "trend_line": 21.171391, "activity_lines": {"activity_5": 26.728322, "activity_10": 24.738313, "activity_20": 22.889664, "activity_30": 21.976239}, "trend_signal": 1, "fair_value": 22.025341, "relative_strength": 40.927907, "rate_of_change": 1.121549143396268, "market_dynamics": 1.598614, "expectation": {"probability": 45.1655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.396562, "high": 41.15213, "low": 28.237364, "close": 37.391129, "volume": 73180225}, "trend_line": 21.712989, "activity_lines": {"activity_5": 30.578209, "activity_10": 27.313487, "activity_20": 24.381414, "activity_30": 23.022674}, "trend_signal": 1, "fair_value": 22.071933, "relative_strength": 81.101601, "rate_of_change": 2.55815973546566, "market_dynamics": 1.606968, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.819069, "high": 37.67967, "low": 29.637638, "close": 29.757425, "volume": 44248887}, "trend_line": 22.02832, "activity_lines": {"activity_5": 30.916413, "activity_10": 28.204575, "activity_20": 25.060246, "activity_30": 23.54167}, "trend_signal": 1, "fair_value": 22.072705, "relative_strength": 44.163754, "rate_of_change": 1.45226896214059, "market_dynamics": 1.516598, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.757425, "high": 32.243033, "low": 28.779153, "close": 29.298237, "volume": 32905437}, "trend_line": 22.299823, "activity_lines": {"activity_5": 30.760096, "activity_10": 28.816838, "activity_20": 25.646413, "activity_30": 24.010697}, "trend_signal": 1, "fair_value": 22.05433, "relative_strength": 35.596412, "rate_of_change": 1.2325179587004327, "market_dynamics": 1.345641, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.218378, "high": 31.743915, "low": 28.958838, "close": 29.447973, "volume": 31286019}, "trend_line": 22.542488, "activity_lines": {"activity_5": 30.482143, "activity_10": 29.281278, "activity_20": 26.202037, "activity_30": 24.471868}, "trend_signal": 1, "fair_value": 22.048925, "relative_strength": 33.400806, "rate_of_change": 1.088192493725169, "market_dynamics": 1.135911, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.168466, "high": 29.827301, "low": 27.750971, "close": 28.659365, "volume": 18159694}, "trend_line": 22.766826, "activity_lines": {"activity_5": 29.72596, "activity_10": 29.446998, "activity_20": 26.639504, "activity_30": 24.866505}, "trend_signal": 1, "fair_value": 22.044754, "relative_strength": 26.587674, "rate_of_change": 0.9951785268777763, "market_dynamics": 0.809063, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.938871, "high": 29.248325, "low": 28.150267, "close": 28.369877, "volume": 11468535}, "trend_line": 23.00274, "activity_lines": {"activity_5": 28.878978, "activity_10": 29.445858, "activity_20": 27.010434, "activity_30": 25.227992}, "trend_signal": 1, "fair_value": 22.039176, "relative_strength": 21.883282, "rate_of_change": 1.036218223831469, "market_dynamics": 0.543887, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.469701, "high": 31.743915, "low": 28.369877, "close": 30.07686, "volume": 29787080}, "trend_line": 23.355584, "activity_lines": {"activity_5": 29.202406, "activity_10": 29.655342, "activity_20": 27.503551, "activity_30": 25.684387}, "trend_signal": 1, "fair_value": 22.034739, "relative_strength": 25.331581, "rate_of_change": 1.5339216110776415, "market_dynamics": 0.436536, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.977038, "high": 30.476156, "low": 27.7909, "close": 28.300001, "volume": 16594618}, "trend_line": 23.718516, "activity_lines": {"activity_5": 28.912252, "activity_10": 29.442829, "activity_20": 27.783576, "activity_30": 26.003382}, "trend_signal": 1, "fair_value": 22.018912, "relative_strength": 19.154039, "rate_of_change": 1.553941018987154, "market_dynamics": 0.211675, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.250087, "high": 29.787373, "low": 27.900706, "close": 29.138519, "volume": 11477571}, "trend_line": 24.108735, "activity_lines": {"activity_5": 28.968153, "activity_10": 29.354137, "activity_20": 28.10938, "activity_30": 26.353059}, "trend_signal": 1, "fair_value": 22.00846, "relative_strength": 20.547419, "rate_of_change": 1.6452083258497212, "market_dynamics": 0.071376, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.497883, "high": 33.690477, "low": 29.248324, "close": 30.625893, "volume": 31141906}, "trend_line": 24.520674, "activity_lines": {"activity_5": 29.540476, "activity_10": 29.482769, "activity_20": 28.537201, "activity_30": 26.773521}, "trend_signal": 1, "fair_value": 22.040129, "relative_strength": 20.555731, "rate_of_change": 1.7086711517630446, "market_dynamics": 0.027014, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.44621, "high": 34.139686, "low": 30.016968, "close": 33.341095, "volume": 33941648}, "trend_line": 24.986969, "activity_lines": {"activity_5": 30.886764, "activity_10": 30.070872, "activity_20": 29.17282, "activity_30": 27.34258}, "trend_signal": 1, "fair_value": 22.087867, "relative_strength": 24.662752, "rate_of_change": 1.9016402240819268, "market_dynamics": -0.027088, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.861941, "high": 34.818487, "low": 29.98702, "close": 31.983494, "volume": 31233479}, "trend_line": 25.403699, "activity_lines": {"activity_5": 31.449105, "activity_10": 30.485776, "activity_20": 29.620869, "activity_30": 27.793969}, "trend_signal": 1, "fair_value": 22.13072, "relative_strength": 14.1489, "rate_of_change": 1.667789318504382, "market_dynamics": -0.004661, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.153193, "high": 33.241271, "low": 29.428007, "close": 30.346384, "volume": 21885118}, "trend_line": 25.752261, "activity_lines": {"activity_5": 31.338632, "activity_10": 30.562549, "activity_20": 29.851242, "activity_30": 28.112852}, "trend_signal": 1, "fair_value": 22.159325, "relative_strength": 8.878126, "rate_of_change": 1.3720915210025169, "market_dynamics": -0.041161, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.346385, "high": 31.444446, "low": 29.268289, "close": 30.146738, "volume": 11245604}, "trend_line": 26.076921, "activity_lines": {"activity_5": 31.025186, "activity_10": 30.583966, "activity_20": 30.011765, "activity_30": 28.396367}, "trend_signal": 1, "fair_value": 22.190595, "relative_strength": 5.261185, "rate_of_change": 1.260704836751996, "market_dynamics": -0.222215, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.226598, "high": 30.256544, "low": 28.020494, "close": 28.170229, "volume": 10421859}, "trend_line": 26.333377, "activity_lines": {"activity_5": 29.985689, "activity_10": 30.233312, "activity_20": 29.940038, "activity_30": 28.531419}, "trend_signal": 1, "fair_value": 22.21346, "relative_strength": -2.753718, "rate_of_change": 0.983459665349295, "market_dynamics": -0.547362, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.270053, "high": 28.938871, "low": 26.702823, "close": 28.070408, "volume": 9225922}, "trend_line": 26.606073, "activity_lines": {"activity_5": 29.076629, "activity_10": 29.873403, "activity_20": 29.831217, "activity_30": 28.643485}, "trend_signal": 1, "fair_value": 22.23524, "relative_strength": -4.246565, "rate_of_change": 1.035552713197399, "market_dynamics": -0.81251, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.160247, "high": 28.479684, "low": 27.561307, "close": 28.300001, "volume": 2199635}, "trend_line": 26.853919, "activity_lines": {"activity_5": 28.595479, "activity_10": 29.560683, "activity_20": 29.719567, "activity_30": 28.752771}, "trend_signal": 1, "fair_value": 22.2618, "relative_strength": -5.809721, "rate_of_change": 0.9315392015950744, "market_dynamics": -0.989751, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.469999, "high": 30.200001, "low": 28.200001, "close": 29.360001, "volume": 5708333}, "trend_line": 27.127812, "activity_lines": {"activity_5": 28.713229, "activity_10": 29.472996, "activity_20": 29.691419, "activity_30": 28.914454}, "trend_signal": 1, "fair_value": 22.302666, "relative_strength": -1.225189, "rate_of_change": 1.0199367920935394, "market_dynamics": -1.029559, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.01, "high": 29.65, "low": 27.299999, "close": 28.219999, "volume": 9435935}, "trend_line": 27.37465, "activity_lines": {"activity_5": 28.516736, "activity_10": 29.158764, "activity_20": 29.542152, "activity_30": 28.984917}, "trend_signal": 1, "fair_value": 22.34017, "relative_strength": -0.299868, "rate_of_change": 0.9099075148412277, "market_dynamics": -1.034121, "expectation": {"probability": 54.1418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.41, "high": 29.469999, "low": 28.219999, "close": 28.98, "volume": 8026717}, "trend_line": 27.675344, "activity_lines": {"activity_5": 28.702027, "activity_10": 28.999414, "activity_20": 29.455731, "activity_30": 29.088488}, "trend_signal": 1, "fair_value": 22.385219, "relative_strength": -2.39586, "rate_of_change": 1.0984396147530655, "market_dynamics": -0.964917, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.0, "high": 29.280001, "low": 27.879999, "close": 28.790001, "volume": 9342332}, "trend_line": 27.931565, "activity_lines": {"activity_5": 28.77, "activity_10": 28.835444, "activity_20": 29.350095, "activity_30": 29.160402}, "trend_signal": 1, "fair_value": 22.425995, "relative_strength": -3.886843, "rate_of_change": 0.9258096304060395, "market_dynamics": -0.931142, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.190001, "high": 30.16, "low": 28.57, "close": 29.549999, "volume": 8565431}, "trend_line": 28.282766, "activity_lines": {"activity_5": 29.043333, "activity_10": 28.892403, "activity_20": 29.357797, "activity_30": 29.264817}, "trend_signal": 1, "fair_value": 22.469607, "relative_strength": -1.759592, "rate_of_change": 1.2573624141719222, "market_dynamics": -0.850447, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.549999, "high": 31.02, "low": 29.42, "close": 30.049999, "volume": 13135279}, "trend_line": 28.628745, "activity_lines": {"activity_5": 29.4, "activity_10": 29.084517, "activity_20": 29.414106, "activity_30": 29.378832}, "trend_signal": 1, "fair_value": 22.523488, "relative_strength": 1.058371, "rate_of_change": 1.2232855867067591, "market_dynamics": -0.667686, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.059999, "high": 31.99, "low": 26.309999, "close": 26.58, "volume": 21776121}, "trend_line": 28.817931, "activity_lines": {"activity_5": 28.554, "activity_10": 28.65111, "activity_20": 29.13636, "activity_30": 29.246655}, "trend_signal": 0, "fair_value": 22.544178, "relative_strength": -5.918951, "rate_of_change": 0.6608253348164684, "market_dynamics": -0.685534, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.33, "high": 28.09, "low": 26.559999, "close": 27.940001, "volume": 10356342}, "trend_line": 29.003366, "activity_lines": {"activity_5": 28.270667, "activity_10": 28.529826, "activity_20": 29.001794, "activity_30": 29.190014}, "trend_signal": 0, "fair_value": 22.572632, "relative_strength": -4.631255, "rate_of_change": 0.6434709001142317, "market_dynamics": -0.70811, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.129999, "high": 28.65, "low": 26.34, "close": 27.4, "volume": 7303167}, "trend_line": 29.153885, "activity_lines": {"activity_5": 27.876667, "activity_10": 28.314545, "activity_20": 28.819225, "activity_30": 29.086571}, "trend_signal": 0, "fair_value": 22.595842, "relative_strength": -7.661655, "rate_of_change": 0.5189707980790891, "market_dynamics": -0.876776, "expectation": {"probability": 60.9003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.4, "high": 27.639999, "low": 25.6, "close": 25.709999, "volume": 6088760}, "trend_line": 29.1897, "activity_lines": {"activity_5": 27.012, "activity_10": 27.804182, "activity_20": 28.480322, "activity_30": 28.864385}, "trend_signal": 0, "fair_value": 22.612547, "relative_strength": -14.001084, "rate_of_change": 0.12284812127097122, "market_dynamics": -1.095292, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.68, "high": 26.370001, "low": 24.620001, "close": 26.360001, "volume": 6910745}, "trend_line": 29.177533, "activity_lines": {"activity_5": 26.62, "activity_10": 27.459091, "activity_20": 28.224118, "activity_30": 28.681824}, "trend_signal": 0, "fair_value": 22.629217, "relative_strength": -11.038898, "rate_of_change": -0.04168251129678634, "market_dynamics": -1.136628, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.4, "high": 26.57, "low": 25.65, "close": 25.77, "volume": 5352347}, "trend_line": 29.162614, "activity_lines": {"activity_5": 26.277333, "activity_10": 27.061273, "activity_20": 27.920962, "activity_30": 28.461983}, "trend_signal": 0, "fair_value": 22.64567, "relative_strength": -16.041514, "rate_of_change": -0.05113180747666026, "market_dynamics": -1.133138, "expectation": {"probability": 60.1781, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.83, "high": 26.129999, "low": 25.459999, "close": 25.91, "volume": 2881607}, "trend_line": 29.068121, "activity_lines": {"activity_5": 26.035333, "activity_10": 26.733455, "activity_20": 27.64718, "activity_30": 28.252137}, "trend_signal": 0, "fair_value": 22.66022, "relative_strength": -15.206176, "rate_of_change": -0.3240210222581554, "market_dynamics": -1.10035, "expectation": {"probability": 56.1438, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.879999, "high": 26.66, "low": 25.799999, "close": 26.639999, "volume": 6179284}, "trend_line": 28.70975, "activity_lines": {"activity_5": 26.172, "activity_10": 26.594182, "activity_20": 27.465378, "activity_30": 28.095484}, "trend_signal": 0, "fair_value": 22.691415, "relative_strength": -16.567811, "rate_of_change": -1.2328660665751383, "market_dynamics": -1.007777, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.639999, "high": 27.6, "low": 26.459999, "close": 27.469999, "volume": 7605079}, "trend_line": 28.633502, "activity_lines": {"activity_5": 26.635999, "activity_10": 26.644909, "activity_20": 27.394534, "activity_30": 28.0155}, "trend_signal": 0, "fair_value": 22.728821, "relative_strength": -15.028723, "rate_of_change": -0.265582249932513, "market_dynamics": -0.891227, "expectation": {"probability": 58.9826, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.33, "high": 28.780001, "low": 27.190001, "close": 28.75, "volume": 7211287}, "trend_line": 28.615228, "activity_lines": {"activity_5": 27.409333, "activity_10": 26.966182, "activity_20": 27.467088, "activity_30": 28.023016}, "trend_signal": 0, "fair_value": 22.76724, "relative_strength": -12.128786, "rate_of_change": -0.06382034583126325, "market_dynamics": -0.61722, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.93, "high": 28.93, "low": 27.41, "close": 28.51, "volume": 7761951}, "trend_line": 28.583962, "activity_lines": {"activity_5": 27.943333, "activity_10": 27.267454, "activity_20": 27.524386, "activity_30": 28.016227}, "trend_signal": 0, "fair_value": 22.789292, "relative_strength": -11.495014, "rate_of_change": -0.10926350123786777, "market_dynamics": -0.348994, "expectation": {"probability": 61.9727, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.530001, "high": 29.969999, "low": 28.09, "close": 29.09, "volume": 9997858}, "trend_line": 28.598317, "activity_lines": {"activity_5": 28.488, "activity_10": 27.639091, "activity_20": 27.644716, "activity_30": 28.048874}, "trend_signal": 0, "fair_value": 22.807869, "relative_strength": -7.916761, "rate_of_change": 0.050220469786525376, "market_dynamics": -0.006478, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.379999, "high": 29.84, "low": 28.92, "close": 29.299999, "volume": 7294544}, "trend_line": 28.629321, "activity_lines": {"activity_5": 28.890666, "activity_10": 28.028, "activity_20": 27.780666, "activity_30": 28.094144}, "trend_signal": 0, "fair_value": 22.827411, "relative_strength": -8.663404, "rate_of_change": 0.10841197403329492, "market_dynamics": 0.246417, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.370001, "high": 30.540001, "low": 29.190001, "close": 29.799999, "volume": 5271380}, "trend_line": 28.620092, "activity_lines": {"activity_5": 29.282666, "activity_10": 28.473272, "activity_20": 27.958381, "activity_30": 28.169672}, "trend_signal": 0, "fair_value": 22.852449, "relative_strength": -9.782669, "rate_of_change": -0.03223618191993189, "market_dynamics": 0.346312, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.51, "high": 29.65, "low": 27.02, "close": 29.41, "volume": 8882697}, "trend_line": 28.657092, "activity_lines": {"activity_5": 29.389333, "activity_10": 28.773272, "activity_20": 28.091809, "activity_30": 28.220634}, "trend_signal": 0, "fair_value": 22.877024, "relative_strength": -9.09158, "rate_of_change": 0.12927980804533765, "market_dynamics": 0.616562, "expectation": {"probability": 58.113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.280001, "high": 30.799999, "low": 28.690001, "close": 30.01, "volume": 7305401}, "trend_line": 28.686141, "activity_lines": {"activity_5": 29.652, "activity_10": 29.126909, "activity_20": 28.282143, "activity_30": 28.307918}, "trend_signal": 0, "fair_value": 22.905063, "relative_strength": -8.076758, "rate_of_change": 0.10136757770118666, "market_dynamics": 0.716598, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.709999, "high": 30.299999, "low": 27.58, "close": 27.610001, "volume": 8648231}, "trend_line": 28.585612, "activity_lines": {"activity_5": 29.014667, "activity_10": 28.967091, "activity_20": 28.235381, "activity_30": 28.23849}, "trend_signal": 0, "fair_value": 22.922046, "relative_strength": -12.947377, "rate_of_change": -0.350444488158927, "market_dynamics": 0.710213, "expectation": {"probability": 63.2676, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.059999, "high": 28.700001, "low": 25.07, "close": 28.540001, "volume": 8730496}, "trend_line": 28.425575, "activity_lines": {"activity_5": 28.786001, "activity_10": 28.945455, "activity_20": 28.283714, "activity_30": 28.235547}, "trend_signal": 0, "fair_value": 22.947726, "relative_strength": -9.419408, "rate_of_change": -0.5598515784794205, "market_dynamics": 0.793466, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.34, "high": 29.459999, "low": 26.77, "close": 27.0, "volume": 6174333}, "trend_line": 28.259459, "activity_lines": {"activity_5": 28.094667, "activity_10": 28.609273, "activity_20": 28.186571, "activity_30": 28.143575}, "trend_signal": 0, "fair_value": 22.965317, "relative_strength": -11.796125, "rate_of_change": -0.5843892339908651, "market_dynamics": 0.483788, "expectation": {"probability": 63.4187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.08, "high": 29.530001, "low": 26.73, "close": 28.969999, "volume": 4843225}, "trend_line": 28.213579, "activity_lines": {"activity_5": 28.246667, "activity_10": 28.639818, "activity_20": 28.28919, "activity_30": 28.189416}, "trend_signal": 0, "fair_value": 22.993882, "relative_strength": -11.678631, "rate_of_change": -0.1623527187834713, "market_dynamics": 0.325179, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.969999, "high": 29.280001, "low": 27.15, "close": 29.01, "volume": 7397488}, "trend_line": 28.175688, "activity_lines": {"activity_5": 28.441333, "activity_10": 28.673636, "activity_20": 28.400762, "activity_30": 28.240798}, "trend_signal": 1, "fair_value": 23.025185, "relative_strength": -14.98979, "rate_of_change": -0.13430057916437452, "market_dynamics": 0.361003, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.030001, "high": 29.99, "low": 27.6, "close": 28.549999, "volume": 7775073}, "trend_line": 28.188347, "activity_lines": {"activity_5": 28.549333, "activity_10": 28.614727, "activity_20": 28.456952, "activity_30": 28.264947}, "trend_signal": 1, "fair_value": 23.056658, "relative_strength": -16.575076, "rate_of_change": 0.04492880528773356, "market_dynamics": 0.210065, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.530001, "high": 30.450001, "low": 27.82, "close": 29.950001, "volume": 9361285}, "trend_line": 28.251, "activity_lines": {"activity_5": 29.061333, "activity_10": 28.820182, "activity_20": 28.643571, "activity_30": 28.378602}, "trend_signal": 1, "fair_value": 23.100733, "relative_strength": -13.361772, "rate_of_change": 0.2222656050033759, "market_dynamics": 0.460836, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.049999, "high": 30.68, "low": 29.809999, "close": 30.24, "volume": 5344963}, "trend_line": 28.315667, "activity_lines": {"activity_5": 29.576, "activity_10": 29.066545, "activity_20": 28.845667, "activity_30": 28.506925}, "trend_signal": 1, "fair_value": 23.152904, "relative_strength": -14.860157, "rate_of_change": 0.22890163180064432, "market_dynamics": 0.448107, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.42, "high": 30.58, "low": 28.92, "close": 29.200001, "volume": 7759931}, "trend_line": 28.310333, "activity_lines": {"activity_5": 29.528, "activity_10": 29.115818, "activity_20": 28.927143, "activity_30": 28.563978}, "trend_signal": 1, "fair_value": 23.196563, "relative_strength": -17.508936, "rate_of_change": -0.01883762794639901, "market_dynamics": 0.345261, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.299999, "high": 29.799999, "low": 26.809999, "close": 27.639999, "volume": 7341865}, "trend_line": 28.291, "activity_lines": {"activity_5": 28.944667, "activity_10": 28.885273, "activity_20": 28.846524, "activity_30": 28.520731}, "trend_signal": 1, "fair_value": 23.230222, "relative_strength": -21.666747, "rate_of_change": -0.0682895534997755, "market_dynamics": 0.120222, "expectation": {"probability": 62.62, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.700001, "high": 28.08, "low": 23.799999, "close": 24.059999, "volume": 9256362}, "trend_line": 28.127, "activity_lines": {"activity_5": 27.259333, "activity_10": 28.046909, "activity_20": 28.416047, "activity_30": 28.247763}, "trend_signal": 0, "fair_value": 23.24125, "relative_strength": -31.075319, "rate_of_change": -0.5796896539535593, "market_dynamics": -0.310242, "expectation": {"probability": 65.8154, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bec5946c-27c7-4b0a-993d-d33f8b6498e2/", "share_image": "https://sharemaestro.com/terminal/bec5946c-27c7-4b0a-993d-d33f8b6498e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}