{"ticker": {"uuid": "bec5996b-3b1c-4276-be1f-9290c8cbd8b1", "symbol": "00895", "name": "Fubon MSCI ACWI IMI Select Future Mobility Top 30 Capped ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00895 rose 31.04%, moving from 40.18 to 52.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.90 and has softened across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 61.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.65"}, {"label": "12-Week Change", "value": "31.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.90"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.400002, "high": 52.700001, "low": 50.900002, "close": 52.650002, "volume": 5104510}, "trend_line": 41.672, "activity_lines": {"activity_5": 50.577335, "activity_10": 47.953819, "activity_20": 44.957143, "activity_30": 43.481312}, "trend_signal": 1, "fair_value": 29.15, "relative_strength": -9.899475, "rate_of_change": 1.2422855052373192, "market_dynamics": 1.543596, "expectation": {"probability": 61.1232, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 15.54, "high": 16.799999, "low": 15.54, "close": 16.67, "volume": 36638244}, "trend_line": 13.812667, "activity_lines": {"activity_5": 15.59, "activity_10": 15.165636, "activity_20": 14.822381, "activity_30": 14.347634}, "trend_signal": 1, "fair_value": 14.897634, "relative_strength": 9.693258, "rate_of_change": 1.1398330526469893, "market_dynamics": 0.727479, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.07, "high": 17.34, "low": 16.9, "close": 17.34, "volume": 40209391}, "trend_line": 13.97, "activity_lines": {"activity_5": 16.305333, "activity_10": 15.592727, "activity_20": 15.108333, "activity_30": 14.575204}, "trend_signal": 1, "fair_value": 14.923617, "relative_strength": 12.297676, "rate_of_change": 1.1390486717735344, "market_dynamics": 1.118791, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.41, "high": 18.059999, "low": 17.4, "close": 18.040001, "volume": 29622585}, "trend_line": 14.144667, "activity_lines": {"activity_5": 17.052, "activity_10": 16.102727, "activity_20": 15.43281, "activity_30": 14.837785}, "trend_signal": 1, "fair_value": 14.956421, "relative_strength": 15.105449, "rate_of_change": 1.250300644237648, "market_dynamics": 1.535243, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.139999, "high": 19.15, "low": 18.09, "close": 18.99, "volume": 40529742}, "trend_line": 14.338333, "activity_lines": {"activity_5": 17.874, "activity_10": 16.732909, "activity_20": 15.820333, "activity_30": 15.150387}, "trend_signal": 1, "fair_value": 14.998437, "relative_strength": 17.787113, "rate_of_change": 1.3691803419621003, "market_dynamics": 1.797874, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.049999, "high": 19.450001, "low": 18.98, "close": 19.42, "volume": 15790545}, "trend_line": 14.544333, "activity_lines": {"activity_5": 18.568667, "activity_10": 17.364546, "activity_20": 16.216762, "activity_30": 15.478237}, "trend_signal": 1, "fair_value": 15.044021, "relative_strength": 20.322685, "rate_of_change": 1.436708158472812, "market_dynamics": 1.819605, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.77, "high": 18.940001, "low": 18.18, "close": 18.85, "volume": 29983044}, "trend_line": 14.724667, "activity_lines": {"activity_5": 18.821333, "activity_10": 17.806727, "activity_20": 16.533429, "activity_30": 15.756022}, "trend_signal": 1, "fair_value": 15.082857, "relative_strength": 18.180718, "rate_of_change": 1.2398918534112235, "market_dynamics": 1.747127, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.290001, "high": 19.549999, "low": 19.209999, "close": 19.280001, "volume": 25477663}, "trend_line": 14.917333, "activity_lines": {"activity_5": 19.072, "activity_10": 18.246546, "activity_20": 16.87081, "activity_30": 16.049914}, "trend_signal": 1, "fair_value": 15.125253, "relative_strength": 21.999789, "rate_of_change": 1.3084574340458708, "market_dynamics": 1.628002, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.280001, "high": 19.969999, "low": 19.280001, "close": 19.950001, "volume": 18025956}, "trend_line": 15.149, "activity_lines": {"activity_5": 19.416667, "activity_10": 18.717819, "activity_20": 17.248905, "activity_30": 16.374602}, "trend_signal": 1, "fair_value": 15.1735, "relative_strength": 21.099025, "rate_of_change": 1.553005486972771, "market_dynamics": 1.520504, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.940001, "high": 20.440001, "low": 19.26, "close": 19.559999, "volume": 26948006}, "trend_line": 15.380333, "activity_lines": {"activity_5": 19.504, "activity_10": 19.017637, "activity_20": 17.564238, "activity_30": 16.659183}, "trend_signal": 1, "fair_value": 15.216931, "relative_strength": 19.881922, "rate_of_change": 1.5270512905142328, "market_dynamics": 1.443929, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.459999, "high": 19.799999, "low": 19.450001, "close": 19.68, "volume": 12984532}, "trend_line": 15.645333, "activity_lines": {"activity_5": 19.593333, "activity_10": 19.255091, "activity_20": 17.866762, "activity_30": 16.936581}, "trend_signal": 1, "fair_value": 15.260686, "relative_strength": 18.320799, "rate_of_change": 1.7229795999865578, "market_dynamics": 1.36458, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.940001, "high": 20.1, "low": 19.559999, "close": 19.6, "volume": 13740386}, "trend_line": 15.915333, "activity_lines": {"activity_5": 19.638667, "activity_10": 19.404546, "activity_20": 18.135524, "activity_30": 17.191721}, "trend_signal": 1, "fair_value": 15.302816, "relative_strength": 20.509801, "rate_of_change": 1.7257542552785523, "market_dynamics": 1.279477, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.65, "high": 19.65, "low": 18.889999, "close": 18.9, "volume": 16070741}, "trend_line": 16.164333, "activity_lines": {"activity_5": 19.400667, "activity_10": 19.373455, "activity_20": 18.313524, "activity_30": 17.38428}, "trend_signal": 1, "fair_value": 15.337404, "relative_strength": 17.616497, "rate_of_change": 1.5645289985449804, "market_dynamics": 0.994698, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.75, "high": 19.09, "low": 18.25, "close": 18.25, "volume": 14865459}, "trend_line": 16.363333, "activity_lines": {"activity_5": 18.971333, "activity_10": 19.195818, "activity_20": 18.410572, "activity_30": 17.518839}, "trend_signal": 1, "fair_value": 15.365143, "relative_strength": 14.793061, "rate_of_change": 1.231105545771679, "market_dynamics": 0.53703, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.25, "high": 19.76, "low": 18.25, "close": 18.940001, "volume": 21342138}, "trend_line": 16.586, "activity_lines": {"activity_5": 18.885334, "activity_10": 19.139818, "activity_20": 18.558572, "activity_30": 17.685075}, "trend_signal": 1, "fair_value": 15.398868, "relative_strength": 18.038458, "rate_of_change": 1.3607680049046103, "market_dynamics": 0.153851, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.99, "high": 19.860001, "low": 18.99, "close": 19.809999, "volume": 13335683}, "trend_line": 16.777333, "activity_lines": {"activity_5": 19.130667, "activity_10": 19.242909, "activity_20": 18.769572, "activity_30": 17.893075}, "trend_signal": 1, "fair_value": 15.440093, "relative_strength": 21.749243, "rate_of_change": 1.153581333654891, "market_dynamics": -0.202157, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.620001, "high": 19.84, "low": 19.290001, "close": 19.34, "volume": 10088938}, "trend_line": 16.935333, "activity_lines": {"activity_5": 19.210667, "activity_10": 19.253455, "activity_20": 18.911476, "activity_30": 18.058409}, "trend_signal": 1, "fair_value": 15.476204, "relative_strength": 18.833958, "rate_of_change": 0.9417468199504728, "market_dynamics": -0.469823, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.32, "high": 19.92, "low": 19.24, "close": 19.91, "volume": 12368970}, "trend_line": 17.118, "activity_lines": {"activity_5": 19.498, "activity_10": 19.358727, "activity_20": 19.084238, "activity_30": 18.250323}, "trend_signal": 1, "fair_value": 15.516881, "relative_strength": 19.32513, "rate_of_change": 1.0786147517736946, "market_dynamics": -0.49247, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.559999, "high": 19.68, "low": 18.700001, "close": 18.809999, "volume": 12929033}, "trend_line": 17.259333, "activity_lines": {"activity_5": 19.351333, "activity_10": 19.252545, "activity_20": 19.125571, "activity_30": 18.359484}, "trend_signal": 1, "fair_value": 15.546818, "relative_strength": 16.299062, "rate_of_change": 0.8256396775324397, "market_dynamics": -0.624665, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.549999, "close": 18.68, "volume": 7468695}, "trend_line": 17.399667, "activity_lines": {"activity_5": 19.124, "activity_10": 19.143454, "activity_20": 19.133619, "activity_30": 18.45114}, "trend_signal": 1, "fair_value": 15.575045, "relative_strength": 15.045622, "rate_of_change": 0.8130905174608966, "market_dynamics": -0.805124, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.9, "high": 19.18, "low": 18.629999, "close": 19.0, "volume": 12480495}, "trend_line": 17.56, "activity_lines": {"activity_5": 19.020666, "activity_10": 19.108545, "activity_20": 19.154286, "activity_30": 18.554387}, "trend_signal": 1, "fair_value": 15.605625, "relative_strength": 15.421866, "rate_of_change": 0.9214716580495352, "market_dynamics": -0.826535, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.379999, "high": 19.639999, "low": 19.370001, "close": 19.51, "volume": 11204908}, "trend_line": 17.725667, "activity_lines": {"activity_5": 19.141333, "activity_10": 19.178727, "activity_20": 19.207524, "activity_30": 18.680194}, "trend_signal": 1, "fair_value": 15.640177, "relative_strength": 16.167582, "rate_of_change": 0.9434339407745027, "market_dynamics": -0.868104, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.120001, "high": 19.35, "low": 18.01, "close": 18.110001, "volume": 14830430}, "trend_line": 17.832667, "activity_lines": {"activity_5": 18.784, "activity_10": 18.996, "activity_20": 19.113905, "activity_30": 18.704989}, "trend_signal": 1, "fair_value": 15.661842, "relative_strength": 9.733055, "rate_of_change": 0.6036444213918681, "market_dynamics": -0.892097, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.950001, "high": 18.18, "low": 17.49, "close": 17.6, "volume": 10900937}, "trend_line": 17.914333, "activity_lines": {"activity_5": 18.376667, "activity_10": 18.734909, "activity_20": 18.968048, "activity_30": 18.689979}, "trend_signal": 1, "fair_value": 15.678696, "relative_strength": 8.344936, "rate_of_change": 0.45795729825492987, "market_dynamics": -0.93642, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.58, "high": 18.33, "low": 17.25, "close": 18.26, "volume": 9138581}, "trend_line": 18.030667, "activity_lines": {"activity_5": 18.27, "activity_10": 18.605636, "activity_20": 18.887143, "activity_30": 18.71228}, "trend_signal": 1, "fair_value": 15.700948, "relative_strength": 9.617839, "rate_of_change": 0.6493906303963533, "market_dynamics": -1.058643, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.639999, "high": 18.75, "low": 18.549999, "close": 18.58, "volume": 11401391}, "trend_line": 18.16, "activity_lines": {"activity_5": 18.298, "activity_10": 18.546909, "activity_20": 18.84019, "activity_30": 18.74772}, "trend_signal": 1, "fair_value": 15.725556, "relative_strength": 10.093556, "rate_of_change": 0.7172945959237061, "market_dynamics": -1.138336, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.93, "high": 19.780001, "low": 18.889999, "close": 19.43, "volume": 28869822}, "trend_line": 18.327, "activity_lines": {"activity_5": 18.637333, "activity_10": 18.665091, "activity_20": 18.87819, "activity_30": 18.829656}, "trend_signal": 1, "fair_value": 15.756949, "relative_strength": 11.211495, "rate_of_change": 0.9196035242290836, "market_dynamics": -0.883929, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.43, "high": 19.559999, "low": 19.25, "close": 19.32, "volume": 8740930}, "trend_line": 18.494, "activity_lines": {"activity_5": 18.945333, "activity_10": 18.761636, "activity_20": 18.902952, "activity_30": 18.89372}, "trend_signal": 1, "fair_value": 15.786891, "relative_strength": 9.654578, "rate_of_change": 0.9112238773394338, "market_dynamics": -0.668569, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.32, "high": 19.32, "low": 19.0, "close": 19.07, "volume": 8485896}, "trend_line": 18.649, "activity_lines": {"activity_5": 19.089333, "activity_10": 18.823455, "activity_20": 18.903714, "activity_30": 18.930882}, "trend_signal": 1, "fair_value": 15.81425, "relative_strength": 6.927351, "rate_of_change": 0.8381096571861205, "market_dynamics": -0.496166, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.120001, "high": 19.33, "low": 18.950001, "close": 19.24, "volume": 7280390}, "trend_line": 18.792667, "activity_lines": {"activity_5": 19.192, "activity_10": 18.911455, "activity_20": 18.924857, "activity_30": 18.969011}, "trend_signal": 1, "fair_value": 15.842562, "relative_strength": 7.802343, "rate_of_change": 0.7703737465815896, "market_dynamics": -0.399115, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.27, "high": 19.83, "low": 19.27, "close": 19.809999, "volume": 12706330}, "trend_line": 18.931667, "activity_lines": {"activity_5": 19.419333, "activity_10": 19.092909, "activity_20": 19.001809, "activity_30": 19.034645}, "trend_signal": 1, "fair_value": 15.875082, "relative_strength": 8.693365, "rate_of_change": 0.7396502050507219, "market_dynamics": -0.392332, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.809999, "high": 20.1, "low": 19.639999, "close": 19.809999, "volume": 14205316}, "trend_line": 19.036333, "activity_lines": {"activity_5": 19.564666, "activity_10": 19.259636, "activity_20": 19.078143, "activity_30": 19.091312}, "trend_signal": 1, "fair_value": 15.907073, "relative_strength": 8.649435, "rate_of_change": 0.5528620379811147, "market_dynamics": -0.242719, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.809999, "high": 20.1, "low": 19.76, "close": 19.950001, "volume": 9199651}, "trend_line": 19.123333, "activity_lines": {"activity_5": 19.731333, "activity_10": 19.446364, "activity_20": 19.166809, "activity_30": 19.150258}, "trend_signal": 1, "fair_value": 15.939677, "relative_strength": 6.801832, "rate_of_change": 0.45702079281760694, "market_dynamics": -0.013736, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 19.27, "close": 19.309999, "volume": 4246350}, "trend_line": 19.165667, "activity_lines": {"activity_5": 19.642666, "activity_10": 19.483272, "activity_20": 19.189524, "activity_30": 19.162301}, "trend_signal": 0, "fair_value": 15.96664, "relative_strength": 5.243677, "rate_of_change": 0.22137354403649365, "market_dynamics": 0.089505, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.33, "high": 20.1, "low": 19.33, "close": 19.92, "volume": 10910531}, "trend_line": 19.196667, "activity_lines": {"activity_5": 19.741333, "activity_10": 19.6, "activity_20": 19.265286, "activity_30": 19.210968}, "trend_signal": 1, "fair_value": 15.998016, "relative_strength": 7.929202, "rate_of_change": 0.16174756662526985, "market_dynamics": 0.156917, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.92, "high": 20.35, "low": 19.85, "close": 20.309999, "volume": 14783566}, "trend_line": 19.226333, "activity_lines": {"activity_5": 19.924666, "activity_10": 19.757454, "activity_20": 19.373524, "activity_30": 19.282796}, "trend_signal": 1, "fair_value": 16.031968, "relative_strength": 8.359138, "rate_of_change": 0.15453724336625133, "market_dynamics": 0.271703, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.719999, "high": 20.780001, "low": 20.209999, "close": 20.24, "volume": 10857399}, "trend_line": 19.272667, "activity_lines": {"activity_5": 20.051333, "activity_10": 19.870727, "activity_20": 19.472714, "activity_30": 19.348193}, "trend_signal": 1, "fair_value": 16.064844, "relative_strength": 5.522865, "rate_of_change": 0.2409923930891975, "market_dynamics": 0.379848, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.309999, "high": 20.809999, "low": 20.309999, "close": 20.780001, "volume": 12301945}, "trend_line": 19.322667, "activity_lines": {"activity_5": 20.329333, "activity_10": 20.067454, "activity_20": 19.619048, "activity_30": 19.445441}, "trend_signal": 1, "fair_value": 16.101395, "relative_strength": 7.466391, "rate_of_change": 0.2594347736096967, "market_dynamics": 0.720478, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.85, "high": 21.07, "low": 20.85, "close": 21.040001, "volume": 4869538}, "trend_line": 19.359, "activity_lines": {"activity_5": 20.638667, "activity_10": 20.284909, "activity_20": 19.786, "activity_30": 19.556237}, "trend_signal": 1, "fair_value": 16.139385, "relative_strength": 8.154702, "rate_of_change": 0.18803304947501615, "market_dynamics": 0.884614, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.5, "high": 22.450001, "low": 21.5, "close": 22.43, "volume": 6793976}, "trend_line": 19.454667, "activity_lines": {"activity_5": 21.296, "activity_10": 20.719273, "activity_20": 20.074714, "activity_30": 19.754366}, "trend_signal": 1, "fair_value": 16.187405, "relative_strength": 11.586912, "rate_of_change": 0.49417325275065255, "market_dynamics": 1.055449, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.43, "high": 23.299999, "low": 21.82, "close": 23.290001, "volume": 11543559}, "trend_line": 19.575, "activity_lines": {"activity_5": 22.072667, "activity_10": 21.252, "activity_20": 20.427476, "activity_30": 20.001806}, "trend_signal": 1, "fair_value": 16.241212, "relative_strength": 13.543268, "rate_of_change": 0.6185302477806415, "market_dynamics": 1.297199, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.25, "high": 23.719999, "low": 23.02, "close": 23.700001, "volume": 8545555}, "trend_line": 19.711667, "activity_lines": {"activity_5": 22.787334, "activity_10": 21.796, "activity_20": 20.798857, "activity_30": 20.267936}, "trend_signal": 1, "fair_value": 16.297293, "relative_strength": 14.59829, "rate_of_change": 0.6981711366538913, "market_dynamics": 1.408273, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.08, "high": 25.219999, "low": 23.969999, "close": 24.99, "volume": 22747448}, "trend_line": 19.914667, "activity_lines": {"activity_5": 23.701334, "activity_10": 22.503819, "activity_20": 21.273143, "activity_30": 20.608473}, "trend_signal": 1, "fair_value": 16.362164, "relative_strength": 14.941802, "rate_of_change": 1.0298469429298038, "market_dynamics": 1.637133, "expectation": {"probability": 58.519, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.26, "high": 24.780001, "low": 23.860001, "close": 23.860001, "volume": 13028612}, "trend_line": 20.101667, "activity_lines": {"activity_5": 23.958001, "activity_10": 22.914546, "activity_20": 21.607048, "activity_30": 20.863011}, "trend_signal": 1, "fair_value": 16.417704, "relative_strength": 9.796308, "rate_of_change": 0.9390064117064955, "market_dynamics": 1.672387, "expectation": {"probability": 59.4154, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.860001, "high": 24.93, "low": 23.860001, "close": 24.93, "volume": 10032229}, "trend_line": 20.301333, "activity_lines": {"activity_5": 24.383334, "activity_10": 23.437091, "activity_20": 22.013048, "activity_30": 21.174516}, "trend_signal": 1, "fair_value": 16.480294, "relative_strength": 11.05112, "rate_of_change": 0.9932808060147479, "market_dynamics": 1.6115, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.059999, "high": 25.120001, "low": 24.74, "close": 24.75, "volume": 6407382}, "trend_line": 20.466, "activity_lines": {"activity_5": 24.582, "activity_10": 23.835819, "activity_20": 22.370143, "activity_30": 21.461527}, "trend_signal": 1, "fair_value": 16.540657, "relative_strength": 9.388724, "rate_of_change": 0.8111142258491176, "market_dynamics": 1.480728, "expectation": {"probability": 59.2277, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.34, "close": 24.34, "volume": 7833118}, "trend_line": 20.632667, "activity_lines": {"activity_5": 24.546667, "activity_10": 24.079273, "activity_20": 22.65881, "activity_30": 21.711463}, "trend_signal": 1, "fair_value": 16.597174, "relative_strength": 6.861492, "rate_of_change": 0.8143604026189794, "market_dynamics": 1.198672, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.33, "high": 25.0, "low": 24.33, "close": 24.950001, "volume": 8832816}, "trend_line": 20.800667, "activity_lines": {"activity_5": 24.672, "activity_10": 24.359091, "activity_20": 22.982191, "activity_30": 21.99}, "trend_signal": 1, "fair_value": 16.657266, "relative_strength": 6.917359, "rate_of_change": 0.8142427733651653, "market_dynamics": 1.092585, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.6, "high": 24.620001, "low": 22.879999, "close": 23.059999, "volume": 14691827}, "trend_line": 20.942333, "activity_lines": {"activity_5": 24.17, "activity_10": 24.219455, "activity_20": 23.098762, "activity_30": 22.135764}, "trend_signal": 1, "fair_value": 16.703, "relative_strength": 4.480308, "rate_of_change": 0.6810646985502952, "market_dynamics": 0.793114, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.440001, "high": 24.02, "low": 22.43, "close": 24.0, "volume": 10771657}, "trend_line": 21.119667, "activity_lines": {"activity_5": 24.034667, "activity_10": 24.214, "activity_20": 23.285857, "activity_30": 22.333032}, "trend_signal": 1, "fair_value": 16.754752, "relative_strength": 5.042156, "rate_of_change": 0.8467728977473441, "market_dynamics": 0.569079, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.26, "high": 24.889999, "low": 24.030001, "close": 24.17, "volume": 10874560}, "trend_line": 21.292, "activity_lines": {"activity_5": 24.018, "activity_10": 24.210909, "activity_20": 23.466476, "activity_30": 22.529828}, "trend_signal": 1, "fair_value": 16.806972, "relative_strength": 4.224891, "rate_of_change": 0.8159835095884885, "market_dynamics": 0.389518, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.52, "high": 24.940001, "low": 24.49, "close": 24.51, "volume": 8433978}, "trend_line": 21.458667, "activity_lines": {"activity_5": 24.153333, "activity_10": 24.253636, "activity_20": 23.658714, "activity_30": 22.737441}, "trend_signal": 1, "fair_value": 16.860839, "relative_strength": 3.374944, "rate_of_change": 0.7827681758406763, "market_dynamics": 0.094618, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.559999, "high": 25.219999, "low": 24.549999, "close": 25.1, "volume": 7628906}, "trend_line": 21.691667, "activity_lines": {"activity_5": 24.474, "activity_10": 24.388909, "activity_20": 23.884762, "activity_30": 22.972366}, "trend_signal": 1, "fair_value": 16.918056, "relative_strength": 2.757327, "rate_of_change": 1.0858083589255594, "market_dynamics": -0.006542, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.1, "high": 26.049999, "low": 25.08, "close": 25.950001, "volume": 8660805}, "trend_line": 21.97, "activity_lines": {"activity_5": 25.068, "activity_10": 24.676727, "activity_20": 24.167238, "activity_30": 23.247097}, "trend_signal": 1, "fair_value": 16.980345, "relative_strength": 4.387675, "rate_of_change": 1.2831332880040984, "market_dynamics": -0.038497, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.299999, "high": 27.129999, "low": 26.299999, "close": 26.530001, "volume": 18440770}, "trend_line": 22.245667, "activity_lines": {"activity_5": 25.662667, "activity_10": 25.032, "activity_20": 24.473334, "activity_30": 23.541291}, "trend_signal": 1, "fair_value": 17.045753, "relative_strength": 8.30356, "rate_of_change": 1.2547428311333733, "market_dynamics": 0.08357, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.6, "high": 27.540001, "low": 26.6, "close": 27.33, "volume": 15295336}, "trend_line": 22.537333, "activity_lines": {"activity_5": 26.355334, "activity_10": 25.503637, "activity_20": 24.824143, "activity_30": 23.869312}, "trend_signal": 1, "fair_value": 17.115714, "relative_strength": 7.751314, "rate_of_change": 1.3111137553214265, "market_dynamics": 0.295393, "expectation": {"probability": 60.4002, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.33, "high": 28.030001, "low": 27.209999, "close": 28.02, "volume": 12758501}, "trend_line": 22.823667, "activity_lines": {"activity_5": 27.067334, "activity_10": 26.053818, "activity_20": 25.207238, "activity_30": 24.223032}, "trend_signal": 1, "fair_value": 17.189392, "relative_strength": 7.03874, "rate_of_change": 1.2704875062191259, "market_dynamics": 0.547592, "expectation": {"probability": 61.0363, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.91, "high": 28.799999, "low": 27.74, "close": 28.17, "volume": 17881830}, "trend_line": 23.118667, "activity_lines": {"activity_5": 27.595334, "activity_10": 26.564364, "activity_20": 25.567572, "activity_30": 24.567957}, "trend_signal": 1, "fair_value": 17.263087, "relative_strength": 4.005168, "rate_of_change": 1.2925179814444285, "market_dynamics": 0.880266, "expectation": {"probability": 61.6522, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.040001, "high": 28.190001, "low": 27.190001, "close": 28.110001, "volume": 12837204}, "trend_line": 23.42, "activity_lines": {"activity_5": 27.898667, "activity_10": 27.005455, "activity_20": 25.887, "activity_30": 24.889979}, "trend_signal": 1, "fair_value": 17.3354, "relative_strength": 4.596882, "rate_of_change": 1.3034185751280694, "market_dynamics": 1.010808, "expectation": {"probability": 62.2662, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.110001, "high": 29.629999, "low": 28.110001, "close": 29.620001, "volume": 11240821}, "trend_line": 23.766, "activity_lines": {"activity_5": 28.561334, "activity_10": 27.629273, "activity_20": 26.316572, "activity_30": 25.289979}, "trend_signal": 1, "fair_value": 17.416755, "relative_strength": 7.584239, "rate_of_change": 1.4773697694278245, "market_dynamics": 1.200404, "expectation": {"probability": 61.2951, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.66, "high": 30.9, "low": 29.5, "close": 29.73, "volume": 23466531}, "trend_line": 24.096667, "activity_lines": {"activity_5": 29.054667, "activity_10": 28.17091, "activity_20": 26.722381, "activity_30": 25.674753}, "trend_signal": 1, "fair_value": 17.497763, "relative_strength": 6.201706, "rate_of_change": 1.3913447782546573, "market_dynamics": 1.44954, "expectation": {"probability": 61.7862, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.33, "high": 30.549999, "low": 29.120001, "close": 29.18, "volume": 16870777}, "trend_line": 24.409, "activity_lines": {"activity_5": 29.204667, "activity_10": 28.511455, "activity_20": 27.045143, "activity_30": 26.00271}, "trend_signal": 1, "fair_value": 17.574118, "relative_strength": 8.784454, "rate_of_change": 1.2961668101235695, "market_dynamics": 1.485334, "expectation": {"probability": 62.5384, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.799999, "high": 29.24, "low": 27.049999, "close": 27.379999, "volume": 12011789}, "trend_line": 24.656667, "activity_lines": {"activity_5": 28.677333, "activity_10": 28.439818, "activity_20": 27.170381, "activity_30": 26.194387}, "trend_signal": 1, "fair_value": 17.637792, "relative_strength": 5.362822, "rate_of_change": 1.0146544307427583, "market_dynamics": 1.345341, "expectation": {"probability": 61.7172, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.549999, "high": 28.34, "low": 26.450001, "close": 26.469999, "volume": 11843867}, "trend_line": 24.895334, "activity_lines": {"activity_5": 27.899333, "activity_10": 28.161273, "activity_20": 27.197571, "activity_30": 26.311376}, "trend_signal": 1, "fair_value": 17.694774, "relative_strength": 4.024266, "rate_of_change": 0.9679613225907602, "market_dynamics": 0.85904, "expectation": {"probability": 60.7658, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.18, "high": 26.0, "low": 24.299999, "close": 25.74, "volume": 26380147}, "trend_line": 25.089334, "activity_lines": {"activity_5": 26.987333, "activity_10": 27.740545, "activity_20": 27.14281, "activity_30": 26.365871}, "trend_signal": 1, "fair_value": 17.746346, "relative_strength": 1.851432, "rate_of_change": 0.7792624915174973, "market_dynamics": 0.230179, "expectation": {"probability": 59.8433, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.9, "high": 27.9, "low": 25.860001, "close": 27.860001, "volume": 7936955}, "trend_line": 25.341, "activity_lines": {"activity_5": 27.040667, "activity_10": 27.719636, "activity_20": 27.286095, "activity_30": 26.544624}, "trend_signal": 1, "fair_value": 17.828846, "relative_strength": 5.669096, "rate_of_change": 1.0030796353542113, "market_dynamics": -0.330121, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.879999, "high": 28.25, "low": 27.610001, "close": 27.799999, "volume": 7325168}, "trend_line": 25.593, "activity_lines": {"activity_5": 27.198666, "activity_10": 27.678182, "activity_20": 27.408857, "activity_30": 26.703269}, "trend_signal": 1, "fair_value": 17.910962, "relative_strength": 6.169217, "rate_of_change": 0.9944358944003744, "market_dynamics": -0.67549, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.25, "high": 28.299999, "low": 27.23, "close": 27.58, "volume": 9447442}, "trend_line": 25.819667, "activity_lines": {"activity_5": 27.375333, "activity_10": 27.600727, "activity_20": 27.49419, "activity_30": 26.831462}, "trend_signal": 1, "fair_value": 17.99641, "relative_strength": 4.72607, "rate_of_change": 0.8856601414449227, "market_dynamics": -0.804419, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.73, "high": 27.879999, "low": 26.200001, "close": 26.57, "volume": 7291945}, "trend_line": 26.004, "activity_lines": {"activity_5": 27.202, "activity_10": 27.350363, "activity_20": 27.47081, "activity_30": 26.879871}, "trend_signal": 1, "fair_value": 18.070897, "relative_strength": 4.687276, "rate_of_change": 0.713924776799028, "market_dynamics": -0.953891, "expectation": {"probability": 57.5517, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.860001, "high": 27.49, "low": 25.82, "close": 27.469999, "volume": 7239113}, "trend_line": 26.172, "activity_lines": {"activity_5": 27.322, "activity_10": 27.291636, "activity_20": 27.516428, "activity_30": 26.974452}, "trend_signal": 1, "fair_value": 18.149167, "relative_strength": 6.471109, "rate_of_change": 0.6460544531610493, "market_dynamics": -1.042487, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.5, "high": 28.190001, "low": 27.200001, "close": 28.09, "volume": 5742175}, "trend_line": 26.332, "activity_lines": {"activity_5": 27.533333, "activity_10": 27.384727, "activity_20": 27.604571, "activity_30": 27.098194}, "trend_signal": 1, "fair_value": 18.231474, "relative_strength": 6.707898, "rate_of_change": 0.611340363747517, "market_dynamics": -1.071572, "expectation": {"probability": 58.2297, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.120001, "high": 29.08, "low": 28.030001, "close": 28.98, "volume": 8883287}, "trend_line": 26.508, "activity_lines": {"activity_5": 28.026, "activity_10": 27.669454, "activity_20": 27.758809, "activity_30": 27.269032}, "trend_signal": 1, "fair_value": 18.319615, "relative_strength": 6.668738, "rate_of_change": 0.6683882728239342, "market_dynamics": -0.956644, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.75, "high": 28.85, "low": 28.41, "close": 28.459999, "volume": 6109600}, "trend_line": 26.623667, "activity_lines": {"activity_5": 28.266666, "activity_10": 27.863272, "activity_20": 27.842238, "activity_30": 27.394968}, "trend_signal": 1, "fair_value": 18.405, "relative_strength": 6.979762, "rate_of_change": 0.4363475177305039, "market_dynamics": -0.81817, "expectation": {"probability": 58.4208, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.959999, "high": 29.700001, "low": 28.959999, "close": 29.57, "volume": 8758327}, "trend_line": 26.814, "activity_lines": {"activity_5": 28.818666, "activity_10": 28.239272, "activity_20": 28.015381, "activity_30": 27.585054}, "trend_signal": 1, "fair_value": 18.499615, "relative_strength": 8.021258, "rate_of_change": 0.7149015197643471, "market_dynamics": -0.627218, "expectation": {"probability": 58.5891, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.459999, "high": 29.73, "low": 28.959999, "close": 29.43, "volume": 8850994}, "trend_line": 26.964, "activity_lines": {"activity_5": 29.124, "activity_10": 28.533454, "activity_20": 28.157952, "activity_30": 27.753828}, "trend_signal": 1, "fair_value": 18.591474, "relative_strength": 4.574321, "rate_of_change": 0.5594092638174035, "market_dynamics": -0.445196, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.5, "high": 30.08, "low": 29.450001, "close": 30.0, "volume": 7856436}, "trend_line": 27.139, "activity_lines": {"activity_5": 29.488667, "activity_10": 28.864182, "activity_20": 28.341, "activity_30": 27.949699}, "trend_signal": 1, "fair_value": 18.683654, "relative_strength": 6.900565, "rate_of_change": 0.6490134994807919, "market_dynamics": -0.268571, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.35, "high": 30.5, "low": 28.870001, "close": 29.040001, "volume": 9250156}, "trend_line": 27.295667, "activity_lines": {"activity_5": 29.406, "activity_10": 28.981455, "activity_20": 28.419905, "activity_30": 28.072344}, "trend_signal": 1, "fair_value": 18.76641, "relative_strength": 5.776185, "rate_of_change": 0.5772762445189665, "market_dynamics": -0.03015, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.129999, "high": 31.41, "low": 28.940001, "close": 31.18, "volume": 9277027}, "trend_line": 27.503333, "activity_lines": {"activity_5": 30.032667, "activity_10": 29.465273, "activity_20": 28.697762, "activity_30": 28.322946}, "trend_signal": 1, "fair_value": 18.855385, "relative_strength": 9.472954, "rate_of_change": 0.7608020716255062, "market_dynamics": 0.320672, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.66, "high": 32.369999, "low": 30.950001, "close": 30.98, "volume": 17044899}, "trend_line": 27.767333, "activity_lines": {"activity_5": 30.411334, "activity_10": 29.847273, "activity_20": 28.942238, "activity_30": 28.547247}, "trend_signal": 1, "fair_value": 18.932564, "relative_strength": 12.233955, "rate_of_change": 0.959883662100151, "market_dynamics": 0.718983, "expectation": {"probability": 58.6337, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.98, "high": 31.57, "low": 30.969999, "close": 31.530001, "volume": 7191040}, "trend_line": 28.018333, "activity_lines": {"activity_5": 30.879334, "activity_10": 30.249091, "activity_20": 29.225429, "activity_30": 28.79}, "trend_signal": 1, "fair_value": 19.016923, "relative_strength": 12.957232, "rate_of_change": 0.9039398922467551, "market_dynamics": 0.899707, "expectation": {"probability": 57.7136, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.879999, "high": 31.950001, "low": 30.67, "close": 30.889999, "volume": 7982673}, "trend_line": 28.242333, "activity_lines": {"activity_5": 30.994, "activity_10": 30.460727, "activity_20": 29.438571, "activity_30": 28.975269}, "trend_signal": 1, "fair_value": 19.093846, "relative_strength": 13.329112, "rate_of_change": 0.7994765427336459, "market_dynamics": 0.998659, "expectation": {"probability": 58.5346, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.16, "high": 32.02, "low": 31.1, "close": 31.98, "volume": 8921148}, "trend_line": 28.491333, "activity_lines": {"activity_5": 31.412667, "activity_10": 30.819636, "activity_20": 29.75, "activity_30": 29.216409}, "trend_signal": 1, "fair_value": 19.178141, "relative_strength": 12.140363, "rate_of_change": 0.8816552088667828, "market_dynamics": 0.976635, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.119999, "high": 32.48, "low": 31.83, "close": 32.240002, "volume": 4662151}, "trend_line": 28.729333, "activity_lines": {"activity_5": 31.722001, "activity_10": 31.171273, "activity_20": 30.072857, "activity_30": 29.458258}, "trend_signal": 1, "fair_value": 19.266154, "relative_strength": 13.404667, "rate_of_change": 0.8353417511212956, "market_dynamics": 0.87683, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.41, "high": 32.639999, "low": 31.32, "close": 31.379999, "volume": 6929076}, "trend_line": 28.910333, "activity_lines": {"activity_5": 31.674, "activity_10": 31.297818, "activity_20": 30.290667, "activity_30": 29.629269}, "trend_signal": 1, "fair_value": 19.351538, "relative_strength": 12.411957, "rate_of_change": 0.6300181072773285, "market_dynamics": 0.803039, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.5, "high": 32.990002, "low": 31.5, "close": 32.73, "volume": 5713783}, "trend_line": 29.117, "activity_lines": {"activity_5": 32.049333, "activity_10": 31.636909, "activity_20": 30.613667, "activity_30": 29.875699}, "trend_signal": 1, "fair_value": 19.44968, "relative_strength": 12.8784, "rate_of_change": 0.7148551350134897, "market_dynamics": 0.876921, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.330002, "high": 32.389999, "low": 31.42, "close": 31.450001, "volume": 6670223}, "trend_line": 29.254333, "activity_lines": {"activity_5": 31.918, "activity_10": 31.683273, "activity_20": 30.781476, "activity_30": 30.026215}, "trend_signal": 1, "fair_value": 19.535833, "relative_strength": 9.744898, "rate_of_change": 0.47165916818352904, "market_dynamics": 0.680076, "expectation": {"probability": 58.7689, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.220001, "high": 33.0, "low": 31.690001, "close": 31.83, "volume": 9799577}, "trend_line": 29.381333, "activity_lines": {"activity_5": 31.876, "activity_10": 31.772364, "activity_20": 30.968381, "activity_30": 30.192387}, "trend_signal": 1, "fair_value": 19.623654, "relative_strength": 10.154914, "rate_of_change": 0.4341237245094682, "market_dynamics": 0.576243, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.610001, "high": 32.25, "low": 31.209999, "close": 32.049999, "volume": 8377350}, "trend_line": 29.510667, "activity_lines": {"activity_5": 31.917333, "activity_10": 31.850727, "activity_20": 31.157048, "activity_30": 30.364559}, "trend_signal": 1, "fair_value": 19.712115, "relative_strength": 9.866618, "rate_of_change": 0.4401910560014416, "market_dynamics": 0.476812, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.5, "high": 32.880001, "low": 32.209999, "close": 32.880001, "volume": 6208257}, "trend_line": 29.669667, "activity_lines": {"activity_5": 32.248, "activity_10": 32.064182, "activity_20": 31.403476, "activity_30": 30.581936}, "trend_signal": 1, "fair_value": 19.806346, "relative_strength": 10.444125, "rate_of_change": 0.538788228676766, "market_dynamics": 0.322222, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.200001, "high": 31.629999, "low": 30.49, "close": 31.26, "volume": 12289182}, "trend_line": 29.724333, "activity_lines": {"activity_5": 31.938667, "activity_10": 31.948546, "activity_20": 31.465572, "activity_30": 30.684538}, "trend_signal": 1, "fair_value": 19.897692, "relative_strength": 4.925027, "rate_of_change": 0.1842487817608502, "market_dynamics": 0.175361, "expectation": {"probability": 59.4725, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.110001, "high": 31.469999, "low": 30.799999, "close": 31.459999, "volume": 6345947}, "trend_line": 29.782, "activity_lines": {"activity_5": 31.794, "activity_10": 31.874182, "activity_20": 31.528667, "activity_30": 30.796516}, "trend_signal": 1, "fair_value": 19.99468, "relative_strength": 6.764293, "rate_of_change": 0.1940060353919416, "market_dynamics": -0.144641, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.5, "high": 31.9, "low": 31.5, "close": 31.82, "volume": 5453498}, "trend_line": 29.87, "activity_lines": {"activity_5": 31.768666, "activity_10": 31.854909, "activity_20": 31.61, "activity_30": 30.928}, "trend_signal": 1, "fair_value": 20.091282, "relative_strength": 5.142216, "rate_of_change": 0.2954804915720938, "market_dynamics": -0.417159, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.48, "high": 31.48, "low": 30.030001, "close": 30.08, "volume": 7258153}, "trend_line": 29.96, "activity_lines": {"activity_5": 31.164, "activity_10": 31.522182, "activity_20": 31.512095, "activity_30": 30.941548}, "trend_signal": 1, "fair_value": 20.178526, "relative_strength": 2.20123, "rate_of_change": 0.30130565785068586, "market_dynamics": -0.808782, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 28.299999, "close": 28.309999, "volume": 11791874}, "trend_line": 30.021333, "activity_lines": {"activity_5": 30.100666, "activity_10": 30.906909, "activity_20": 31.237905, "activity_30": 30.835097}, "trend_signal": 1, "fair_value": 20.260577, "relative_strength": -1.783382, "rate_of_change": 0.20471628838450479, "market_dynamics": -0.983817, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.309999, "high": 28.309999, "low": 26.85, "close": 27.860001, "volume": 9251333}, "trend_line": 30.092, "activity_lines": {"activity_5": 29.192, "activity_10": 30.265636, "activity_20": 30.926857, "activity_30": 30.695656}, "trend_signal": 0, "fair_value": 20.339808, "relative_strength": -0.677098, "rate_of_change": 0.23538928134870046, "market_dynamics": -1.088013, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.219999, "high": 28.52, "low": 27.93, "close": 28.27, "volume": 4503591}, "trend_line": 30.105667, "activity_lines": {"activity_5": 28.646667, "activity_10": 29.787454, "activity_20": 30.662333, "activity_30": 30.578108}, "trend_signal": 0, "fair_value": 20.424744, "relative_strength": -0.400289, "rate_of_change": 0.045417386680850894, "market_dynamics": -1.253402, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.530001, "high": 29.530001, "low": 28.4, "close": 28.41, "volume": 5238734}, "trend_line": 30.126, "activity_lines": {"activity_5": 28.360667, "activity_10": 29.392545, "activity_20": 30.419381, "activity_30": 30.46871}, "trend_signal": 0, "fair_value": 20.506923, "relative_strength": 2.77385, "rate_of_change": 0.06753877932683179, "market_dynamics": -1.316113, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.5, "high": 27.92, "low": 27.309999, "close": 27.85, "volume": 3076194}, "trend_line": 30.135, "activity_lines": {"activity_5": 28.115333, "activity_10": 28.958, "activity_20": 30.126095, "activity_30": 30.321871}, "trend_signal": 0, "fair_value": 20.575705, "relative_strength": 2.054147, "rate_of_change": 0.029874526986657175, "market_dynamics": -1.429476, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.9, "high": 27.299999, "low": 21.9, "close": 25.93, "volume": 25563886}, "trend_line": 30.113667, "activity_lines": {"activity_5": 27.378667, "activity_10": 28.250727, "activity_20": 29.66581, "activity_30": 30.050581}, "trend_signal": 0, "fair_value": 20.63141, "relative_strength": 3.424506, "rate_of_change": -0.07079143852663695, "market_dynamics": -1.402536, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.299999, "high": 26.360001, "low": 25.5, "close": 25.719999, "volume": 6089937}, "trend_line": 30.055333, "activity_lines": {"activity_5": 26.730666, "activity_10": 27.631636, "activity_20": 29.209571, "activity_30": 29.767118}, "trend_signal": 0, "fair_value": 20.691218, "relative_strength": 3.104444, "rate_of_change": -0.19371270858510375, "market_dynamics": -1.365324, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.76, "high": 27.15, "low": 24.780001, "close": 27.01, "volume": 8549602}, "trend_line": 30.019333, "activity_lines": {"activity_5": 26.655333, "activity_10": 27.347818, "activity_20": 28.903857, "activity_30": 29.570645}, "trend_signal": 0, "fair_value": 20.763013, "relative_strength": 5.39212, "rate_of_change": -0.11977907548055236, "market_dynamics": -1.313077, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.5, "high": 27.59, "low": 26.9, "close": 27.030001, "volume": 5674949}, "trend_line": 29.954333, "activity_lines": {"activity_5": 26.670667, "activity_10": 27.148546, "activity_20": 28.618524, "activity_30": 29.377785}, "trend_signal": 0, "fair_value": 20.835641, "relative_strength": 0.666845, "rate_of_change": -0.2165271293669359, "market_dynamics": -1.267692, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.129999, "high": 27.129999, "low": 25.51, "close": 26.780001, "volume": 6022427}, "trend_line": 29.898333, "activity_lines": {"activity_5": 26.694667, "activity_10": 26.990909, "activity_20": 28.332952, "activity_30": 29.172989}, "trend_signal": 0, "fair_value": 20.911667, "relative_strength": -1.00667, "rate_of_change": -0.1869512500912552, "market_dynamics": -1.345608, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.209999, "high": 29.469999, "low": 27.209999, "close": 29.17, "volume": 10799905}, "trend_line": 29.885, "activity_lines": {"activity_5": 27.586667, "activity_10": 27.327818, "activity_20": 28.301, "activity_30": 29.126}, "trend_signal": 0, "fair_value": 21.002821, "relative_strength": 3.011354, "rate_of_change": -0.044594459497121035, "market_dynamics": -1.010542, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.139999, "high": 29.370001, "low": 28.66, "close": 28.82, "volume": 5551812}, "trend_line": 29.864667, "activity_lines": {"activity_5": 28.146, "activity_10": 27.585455, "activity_20": 28.246238, "activity_30": 29.05729}, "trend_signal": 0, "fair_value": 21.099295, "relative_strength": 2.446788, "rate_of_change": -0.06803747699515081, "market_dynamics": -0.746931, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.92, "high": 29.65, "low": 28.709999, "close": 29.639999, "volume": 7150383}, "trend_line": 29.852667, "activity_lines": {"activity_5": 28.772, "activity_10": 27.974727, "activity_20": 28.28819, "activity_30": 29.042796}, "trend_signal": 0, "fair_value": 21.199936, "relative_strength": 6.574646, "rate_of_change": -0.04018126168960951, "market_dynamics": -0.350358, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.950001, "high": 29.32, "low": 28.469999, "close": 28.73, "volume": 8045596}, "trend_line": 29.842333, "activity_lines": {"activity_5": 28.919333, "activity_10": 28.173636, "activity_20": 28.252095, "activity_30": 28.970366}, "trend_signal": 0, "fair_value": 21.294808, "relative_strength": 1.697939, "rate_of_change": -0.03461667260751037, "market_dynamics": 0.066992, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.73, "high": 29.76, "low": 28.73, "close": 28.84, "volume": 8124665}, "trend_line": 29.764333, "activity_lines": {"activity_5": 28.99, "activity_10": 28.386727, "activity_20": 28.241238, "activity_30": 28.905699}, "trend_signal": 0, "fair_value": 21.387756, "relative_strength": 0.09745, "rate_of_change": -0.2613736667304108, "market_dynamics": 0.199804, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.98, "high": 29.24, "low": 28.93, "close": 29.02, "volume": 3824462}, "trend_line": 29.699, "activity_lines": {"activity_5": 28.983333, "activity_10": 28.614545, "activity_20": 28.26281, "activity_30": 28.857677}, "trend_signal": 0, "fair_value": 21.482051, "relative_strength": 0.740707, "rate_of_change": -0.21950097117915923, "market_dynamics": 0.344762, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.98, "high": 29.950001, "low": 28.700001, "close": 29.75, "volume": 5974072}, "trend_line": 29.639667, "activity_lines": {"activity_5": 29.23, "activity_10": 28.918909, "activity_20": 28.372286, "activity_30": 28.860968}, "trend_signal": 0, "fair_value": 21.589359, "relative_strength": 0.67373, "rate_of_change": -0.19978113741204181, "market_dynamics": 0.425088, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.99, "high": 30.25, "low": 29.610001, "close": 29.93, "volume": 6689286}, "trend_line": 29.607667, "activity_lines": {"activity_5": 29.474667, "activity_10": 29.182727, "activity_20": 28.506095, "activity_30": 28.879699}, "trend_signal": 0, "fair_value": 21.695833, "relative_strength": 1.270035, "rate_of_change": -0.10796342617479485, "market_dynamics": 0.498893, "expectation": {"probability": 57.5392, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.879999, "high": 30.620001, "low": 29.67, "close": 30.59, "volume": 14556012}, "trend_line": 29.561333, "activity_lines": {"activity_5": 29.92, "activity_10": 29.513454, "activity_20": 28.710048, "activity_30": 28.943075}, "trend_signal": 0, "fair_value": 21.81141, "relative_strength": 2.446254, "rate_of_change": -0.15649324886016214, "market_dynamics": 0.63662, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.67, "high": 31.809999, "low": 30.639999, "close": 31.799999, "volume": 20033312}, "trend_line": 29.546667, "activity_lines": {"activity_5": 30.644666, "activity_10": 29.999454, "activity_20": 29.035095, "activity_30": 29.087505}, "trend_signal": 0, "fair_value": 21.931474, "relative_strength": 3.442457, "rate_of_change": -0.04961210646354089, "market_dynamics": 0.887915, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.84, "high": 31.98, "low": 31.52, "close": 31.74, "volume": 5659572}, "trend_line": 29.558667, "activity_lines": {"activity_5": 31.152, "activity_10": 30.383273, "activity_20": 29.346238, "activity_30": 29.229011}, "trend_signal": 0, "fair_value": 22.051474, "relative_strength": 3.205552, "rate_of_change": 0.040613717953366636, "market_dynamics": 0.981449, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.130001, "high": 32.84, "low": 31.98, "close": 32.099998, "volume": 6530516}, "trend_line": 29.537667, "activity_lines": {"activity_5": 31.597999, "activity_10": 30.785818, "activity_20": 29.675333, "activity_30": 29.392968}, "trend_signal": 0, "fair_value": 22.167051, "relative_strength": 3.864123, "rate_of_change": -0.07104515234060046, "market_dynamics": 1.100833, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.66, "high": 32.560001, "low": 31.43, "close": 32.48, "volume": 4275502}, "trend_line": 29.572, "activity_lines": {"activity_5": 32.013999, "activity_10": 31.197818, "activity_20": 30.020428, "activity_30": 29.582796}, "trend_signal": 1, "fair_value": 22.282244, "relative_strength": 2.333821, "rate_of_change": 0.11623463694678449, "market_dynamics": 1.112526, "expectation": {"probability": 58.6709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.689999, "high": 33.299999, "low": 32.689999, "close": 33.23, "volume": 5574268}, "trend_line": 29.618667, "activity_lines": {"activity_5": 32.51, "activity_10": 31.694545, "activity_20": 30.416905, "activity_30": 29.818796}, "trend_signal": 1, "fair_value": 22.397308, "relative_strength": 3.099209, "rate_of_change": 0.15780806167996533, "market_dynamics": 1.139165, "expectation": {"probability": 59.2932, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.23, "high": 33.23, "low": 32.650002, "close": 32.77, "volume": 4777951}, "trend_line": 29.642667, "activity_lines": {"activity_5": 32.676666, "activity_10": 32.025818, "activity_20": 30.746619, "activity_30": 30.022107}, "trend_signal": 1, "fair_value": 22.511218, "relative_strength": 3.910978, "rate_of_change": 0.0810299801810828, "market_dynamics": 1.234821, "expectation": {"probability": 60.0456, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.5, "high": 34.0, "low": 33.450001, "close": 33.700001, "volume": 4083461}, "trend_line": 29.67, "activity_lines": {"activity_5": 33.088667, "activity_10": 32.454727, "activity_20": 31.141476, "activity_30": 30.283871}, "trend_signal": 1, "fair_value": 22.629359, "relative_strength": 4.587257, "rate_of_change": 0.09220830230964802, "market_dynamics": 1.352583, "expectation": {"probability": 59.2064, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.310001, "high": 33.380001, "low": 32.84, "close": 32.970001, "volume": 7071714}, "trend_line": 29.727, "activity_lines": {"activity_5": 33.126667, "activity_10": 32.665818, "activity_20": 31.42981, "activity_30": 30.496774}, "trend_signal": 1, "fair_value": 22.744487, "relative_strength": 1.072332, "rate_of_change": 0.1921132457027253, "market_dynamics": 1.395599, "expectation": {"probability": 60.3476, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.0, "high": 33.779999, "low": 32.849998, "close": 33.77, "volume": 7751247}, "trend_line": 29.804, "activity_lines": {"activity_5": 33.373334, "activity_10": 32.963818, "activity_20": 31.75981, "activity_30": 30.757613}, "trend_signal": 1, "fair_value": 22.87218, "relative_strength": -0.581592, "rate_of_change": 0.2590237830928051, "market_dynamics": 1.445609, "expectation": {"probability": 60.5068, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.189999, "high": 34.700001, "low": 34.18, "close": 34.619999, "volume": 6664808}, "trend_line": 29.897333, "activity_lines": {"activity_5": 33.817333, "activity_10": 33.346545, "activity_20": 32.138571, "activity_30": 31.068322}, "trend_signal": 1, "fair_value": 23.004808, "relative_strength": 1.374337, "rate_of_change": 0.3131559522211825, "market_dynamics": 1.516881, "expectation": {"probability": 59.6873, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.700001, "high": 35.709999, "low": 34.700001, "close": 35.25, "volume": 5810892}, "trend_line": 30.069667, "activity_lines": {"activity_5": 34.378667, "activity_10": 33.770545, "activity_20": 32.54119, "activity_30": 31.413656}, "trend_signal": 1, "fair_value": 23.140192, "relative_strength": 3.047402, "rate_of_change": 0.5764193080366042, "market_dynamics": 1.509522, "expectation": {"probability": 60.2811, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.790001, "high": 36.77, "low": 35.779999, "close": 36.77, "volume": 4108415}, "trend_line": 30.351667, "activity_lines": {"activity_5": 35.281333, "activity_10": 34.408182, "activity_20": 33.048238, "activity_30": 31.845935}, "trend_signal": 1, "fair_value": 23.288077, "relative_strength": 2.594422, "rate_of_change": 0.9378221581236668, "market_dynamics": 1.548696, "expectation": {"probability": 60.6538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.290001, "high": 37.75, "low": 37.009998, "close": 37.689999, "volume": 3381757}, "trend_line": 30.679333, "activity_lines": {"activity_5": 36.286, "activity_10": 35.121636, "activity_20": 33.606714, "activity_30": 32.319376}, "trend_signal": 1, "fair_value": 23.446603, "relative_strength": 2.923784, "rate_of_change": 1.0795650861614972, "market_dynamics": 1.47212, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.91, "high": 37.700001, "low": 36.73, "close": 37.169998, "volume": 6643933}, "trend_line": 30.976, "activity_lines": {"activity_5": 36.802666, "activity_10": 35.638909, "activity_20": 34.073428, "activity_30": 32.738129}, "trend_signal": 1, "fair_value": 23.602436, "relative_strength": 1.399969, "rate_of_change": 0.9669929916664074, "market_dynamics": 1.426633, "expectation": {"probability": 62.1487, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.490002, "high": 38.07, "low": 37.290001, "close": 37.310001, "volume": 3157462}, "trend_line": 31.272667, "activity_lines": {"activity_5": 37.139333, "activity_10": 36.096363, "activity_20": 34.517619, "activity_30": 33.146774}, "trend_signal": 1, "fair_value": 23.7625, "relative_strength": 0.784618, "rate_of_change": 0.9577317923553699, "market_dynamics": 1.330422, "expectation": {"probability": 60.8184, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.490002, "high": 40.060001, "low": 38.450001, "close": 39.560001, "volume": 5460390}, "trend_line": 31.663, "activity_lines": {"activity_5": 38.046667, "activity_10": 36.888727, "activity_20": 35.135238, "activity_30": 33.681441}, "trend_signal": 1, "fair_value": 23.939167, "relative_strength": 4.035837, "rate_of_change": 1.2481602544484032, "market_dynamics": 1.345462, "expectation": {"probability": 61.116, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.650002, "high": 40.110001, "low": 38.220001, "close": 38.400002, "volume": 5891980}, "trend_line": 32.078667, "activity_lines": {"activity_5": 38.280001, "activity_10": 37.346728, "activity_20": 35.591333, "activity_30": 34.116086}, "trend_signal": 1, "fair_value": 24.104423, "relative_strength": 2.943086, "rate_of_change": 1.3127846382212762, "market_dynamics": 1.340318, "expectation": {"probability": 62.3135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.400002, "high": 39.259998, "low": 37.77, "close": 37.880001, "volume": 5497355}, "trend_line": 32.484, "activity_lines": {"activity_5": 38.231334, "activity_10": 37.624728, "activity_20": 35.953238, "activity_30": 34.490366}, "trend_signal": 1, "fair_value": 24.265192, "relative_strength": 2.404294, "rate_of_change": 1.2635593617403078, "market_dynamics": 1.27152, "expectation": {"probability": 61.8242, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.91, "high": 38.150002, "low": 35.849998, "close": 36.360001, "volume": 4026671}, "trend_line": 32.795667, "activity_lines": {"activity_5": 37.663335, "activity_10": 37.537092, "activity_20": 36.131667, "activity_30": 34.74043}, "trend_signal": 1, "fair_value": 24.413782, "relative_strength": 1.855073, "rate_of_change": 0.9594477281123011, "market_dynamics": 1.014869, "expectation": {"probability": 61.2507, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.450001, "high": 37.880001, "low": 36.450001, "close": 37.849998, "volume": 3047956}, "trend_line": 33.156333, "activity_lines": {"activity_5": 37.646, "activity_10": 37.673273, "activity_20": 36.421381, "activity_30": 35.066516}, "trend_signal": 1, "fair_value": 24.571538, "relative_strength": 1.465363, "rate_of_change": 1.099736742661751, "market_dynamics": 0.686348, "expectation": {"probability": 60.0226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.880001, "high": 38.84, "low": 37.459999, "close": 38.84, "volume": 3095556}, "trend_line": 33.558333, "activity_lines": {"activity_5": 37.922667, "activity_10": 37.930727, "activity_20": 36.77081, "activity_30": 35.433204}, "trend_signal": 1, "fair_value": 24.734359, "relative_strength": 2.799681, "rate_of_change": 1.2124380582134975, "market_dynamics": 0.395747, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.959999, "high": 39.02, "low": 38.330002, "close": 38.700001, "volume": 2929695}, "trend_line": 33.876, "activity_lines": {"activity_5": 38.200667, "activity_10": 38.097455, "activity_20": 37.073381, "activity_30": 35.764925}, "trend_signal": 1, "fair_value": 24.895897, "relative_strength": 1.649701, "rate_of_change": 0.9466113826333392, "market_dynamics": 0.114077, "expectation": {"probability": 61.3411, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.34, "high": 38.900002, "low": 37.860001, "close": 38.459999, "volume": 3491203}, "trend_line": 34.197333, "activity_lines": {"activity_5": 38.378666, "activity_10": 38.185455, "activity_20": 37.319952, "activity_30": 36.060667}, "trend_signal": 1, "fair_value": 25.059103, "relative_strength": 2.866473, "rate_of_change": 0.9485565001771248, "market_dynamics": 0.039326, "expectation": {"probability": 60.8796, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.0, "high": 39.619999, "low": 38.990002, "close": 39.599998, "volume": 2435525}, "trend_line": 34.529333, "activity_lines": {"activity_5": 38.897999, "activity_10": 38.466727, "activity_20": 37.644809, "activity_30": 36.409226}, "trend_signal": 1, "fair_value": 25.232051, "relative_strength": 2.737661, "rate_of_change": 0.9708359420894044, "market_dynamics": -0.039062, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 38.900002, "close": 39.389999, "volume": 3008672}, "trend_line": 34.884667, "activity_lines": {"activity_5": 39.131332, "activity_10": 38.665636, "activity_20": 37.915762, "activity_30": 36.722817}, "trend_signal": 1, "fair_value": 25.409359, "relative_strength": -0.480163, "rate_of_change": 1.0290786676939259, "market_dynamics": -0.148495, "expectation": {"probability": 59.6582, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.5, "high": 40.360001, "low": 39.5, "close": 40.150002, "volume": 4344989}, "trend_line": 35.261667, "activity_lines": {"activity_5": 39.515333, "activity_10": 38.964909, "activity_20": 38.229762, "activity_30": 37.062516}, "trend_signal": 1, "fair_value": 25.593013, "relative_strength": -1.638937, "rate_of_change": 1.0807040239197423, "market_dynamics": -0.139241, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.220001, "high": 40.93, "low": 40.150002, "close": 40.919998, "volume": 2553481}, "trend_line": 35.658333, "activity_lines": {"activity_5": 40.068666, "activity_10": 39.393454, "activity_20": 38.581952, "activity_30": 37.42757}, "trend_signal": 1, "fair_value": 25.782051, "relative_strength": -3.215441, "rate_of_change": 1.1249212920081066, "market_dynamics": -0.129114, "expectation": {"probability": 58.7491, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.919998, "high": 41.689999, "low": 40.0, "close": 41.59, "volume": 3030144}, "trend_line": 36.053, "activity_lines": {"activity_5": 40.697333, "activity_10": 39.898, "activity_20": 38.963571, "activity_30": 37.810258}, "trend_signal": 1, "fair_value": 25.969936, "relative_strength": -3.216959, "rate_of_change": 1.1068015995026979, "market_dynamics": 0.014025, "expectation": {"probability": 61.0798, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.619999, "high": 41.900002, "low": 40.849998, "close": 41.709999, "volume": 4348765}, "trend_line": 36.445667, "activity_lines": {"activity_5": 41.157333, "activity_10": 40.356909, "activity_20": 39.315571, "activity_30": 38.175226}, "trend_signal": 1, "fair_value": 26.158718, "relative_strength": -3.113077, "rate_of_change": 1.089138213186151, "market_dynamics": 0.271361, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.240002, "high": 41.700001, "low": 39.52, "close": 39.93, "volume": 5003707}, "trend_line": 36.757, "activity_lines": {"activity_5": 40.883333, "activity_10": 40.394909, "activity_20": 39.460238, "activity_30": 38.400021}, "trend_signal": 1, "fair_value": 26.324487, "relative_strength": -6.327465, "rate_of_change": 0.8542387219857922, "market_dynamics": 0.241646, "expectation": {"probability": 62.5773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.07, "high": 42.240002, "low": 41.07, "close": 42.169998, "volume": 4332706}, "trend_line": 37.102666, "activity_lines": {"activity_5": 41.319999, "activity_10": 40.802363, "activity_20": 39.792952, "activity_30": 38.749247}, "trend_signal": 1, "fair_value": 26.501218, "relative_strength": -6.298805, "rate_of_change": 0.9404086296487781, "market_dynamics": 0.503622, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.169998, "high": 42.779999, "low": 41.580002, "close": 42.630001, "volume": 3926597}, "trend_line": 37.465667, "activity_lines": {"activity_5": 41.775333, "activity_10": 41.232909, "activity_20": 40.136523, "activity_30": 39.105849}, "trend_signal": 1, "fair_value": 26.681987, "relative_strength": -9.937243, "rate_of_change": 0.9783690476582038, "market_dynamics": 0.68652, "expectation": {"probability": 61.5633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.299999, "high": 41.66, "low": 39.98, "close": 40.580002, "volume": 5139089}, "trend_line": 37.748333, "activity_lines": {"activity_5": 41.433334, "activity_10": 41.219273, "activity_20": 40.256952, "activity_30": 39.306774}, "trend_signal": 1, "fair_value": 26.848718, "relative_strength": -9.510851, "rate_of_change": 0.7544667495176288, "market_dynamics": 0.558728, "expectation": {"probability": 62.3438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.0, "high": 41.07, "low": 38.48, "close": 40.18, "volume": 3805741}, "trend_line": 38.005, "activity_lines": {"activity_5": 41.025334, "activity_10": 41.094364, "activity_20": 40.325524, "activity_30": 39.463656}, "trend_signal": 1, "fair_value": 27.013526, "relative_strength": -9.802125, "rate_of_change": 0.6799426083265722, "market_dynamics": 0.376038, "expectation": {"probability": 62.134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.18, "high": 40.779999, "low": 39.599998, "close": 39.599998, "volume": 3709390}, "trend_line": 38.217333, "activity_lines": {"activity_5": 40.526, "activity_10": 40.853454, "activity_20": 40.324524, "activity_30": 39.566559}, "trend_signal": 1, "fair_value": 27.17641, "relative_strength": -11.372564, "rate_of_change": 0.5586975397973977, "market_dynamics": -0.141402, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.869999, "high": 40.16, "low": 38.490002, "close": 39.25, "volume": 2437434}, "trend_line": 38.433333, "activity_lines": {"activity_5": 39.932, "activity_10": 40.545091, "activity_20": 40.279285, "activity_30": 39.633183}, "trend_signal": 1, "fair_value": 27.334808, "relative_strength": -10.899096, "rate_of_change": 0.5651885755607121, "market_dynamics": -0.793436, "expectation": {"probability": 59.0224, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.389999, "high": 40.0, "low": 37.779999, "close": 38.959999, "volume": 2866142}, "trend_line": 38.608667, "activity_lines": {"activity_5": 39.435999, "activity_10": 40.200363, "activity_20": 40.207904, "activity_30": 39.667161}, "trend_signal": 1, "fair_value": 27.489038, "relative_strength": -9.935823, "rate_of_change": 0.4562029527858004, "market_dynamics": -1.205953, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.799999, "high": 41.049999, "low": 39.16, "close": 41.049999, "volume": 3432083}, "trend_line": 38.878, "activity_lines": {"activity_5": 39.881332, "activity_10": 40.271272, "activity_20": 40.332904, "activity_30": 39.824666}, "trend_signal": 1, "fair_value": 27.655064, "relative_strength": -12.539885, "rate_of_change": 0.697597251933104, "market_dynamics": -1.212472, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.049999, "high": 43.700001, "low": 40.98, "close": 43.52, "volume": 4668053}, "trend_line": 39.203, "activity_lines": {"activity_5": 41.118666, "activity_10": 40.801091, "activity_20": 40.678047, "activity_30": 40.12415}, "trend_signal": 1, "fair_value": 27.839359, "relative_strength": -10.581894, "rate_of_change": 0.8359483512526437, "market_dynamics": -0.812787, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.900002, "high": 45.279999, "low": 43.900002, "close": 45.220001, "volume": 4752974}, "trend_line": 39.556333, "activity_lines": {"activity_5": 42.7, "activity_10": 41.607091, "activity_20": 41.151, "activity_30": 40.512344}, "trend_signal": 1, "fair_value": 28.035, "relative_strength": -11.956784, "rate_of_change": 0.9012907175471244, "market_dynamics": -0.224663, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.82, "high": 46.700001, "low": 45.509998, "close": 45.66, "volume": 3408572}, "trend_line": 39.903333, "activity_lines": {"activity_5": 44.053333, "activity_10": 42.396909, "activity_20": 41.630762, "activity_30": 40.906129}, "trend_signal": 1, "fair_value": 28.235256, "relative_strength": -10.844976, "rate_of_change": 0.8772299495001251, "market_dynamics": 0.280494, "expectation": {"probability": 61.172, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.93, "high": 48.529999, "low": 45.93, "close": 48.5, "volume": 4463977}, "trend_line": 40.294333, "activity_lines": {"activity_5": 45.926, "activity_10": 43.639636, "activity_20": 42.348524, "activity_30": 41.460752}, "trend_signal": 1, "fair_value": 28.454423, "relative_strength": -11.219241, "rate_of_change": 0.9798680225533998, "market_dynamics": 0.857248, "expectation": {"probability": 61.8125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.049999, "high": 51.599998, "low": 49.049999, "close": 50.650002, "volume": 3293281}, "trend_line": 40.726333, "activity_lines": {"activity_5": 47.879334, "activity_10": 45.166546, "activity_20": 43.224381, "activity_30": 42.12886}, "trend_signal": 1, "fair_value": 28.686667, "relative_strength": -6.242747, "rate_of_change": 1.0721110583962143, "market_dynamics": 1.089295, "expectation": {"probability": 61.9196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.240002, "high": 50.200001, "low": 48.310001, "close": 50.200001, "volume": 4281154}, "trend_line": 41.160667, "activity_lines": {"activity_5": 49.042668, "activity_10": 46.428546, "activity_20": 43.999333, "activity_30": 42.740065}, "trend_signal": 1, "fair_value": 28.912756, "relative_strength": -9.287966, "rate_of_change": 1.0664696966456564, "market_dynamics": 1.262216, "expectation": {"probability": 62.3283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.400002, "high": 52.700001, "low": 50.900002, "close": 52.650002, "volume": 5104510}, "trend_line": 41.672, "activity_lines": {"activity_5": 50.577335, "activity_10": 47.953819, "activity_20": 44.957143, "activity_30": 43.481312}, "trend_signal": 1, "fair_value": 29.15, "relative_strength": -9.899475, "rate_of_change": 1.2422855052373192, "market_dynamics": 1.543596, "expectation": {"probability": 61.1232, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bec5996b-3b1c-4276-be1f-9290c8cbd8b1/", "share_image": "https://sharemaestro.com/terminal/bec5996b-3b1c-4276-be1f-9290c8cbd8b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}