{"ticker": {"uuid": "bec60364-412e-419d-82da-0f47fe1386b1", "symbol": "688028", "name": "Beijing Worldia Diamond Tools Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688028 rose 11.71%, moving from 105.40 to 117.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 79.56 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 54.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.75"}, {"label": "12-Week Change", "value": "11.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "79.56"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.192893, "high": 139.296212, "low": 117.75, "close": 117.75, "volume": 48874273}, "trend_line": 88.501626, "activity_lines": {"activity_5": 122.458137, "activity_10": 117.106349, "activity_20": 108.967365, "activity_30": 100.240473}, "trend_signal": 1, "fair_value": 34.265114, "relative_strength": 79.564917, "rate_of_change": 2.757222872780251, "market_dynamics": 0.451026, "expectation": {"probability": 54.0954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.97248, "high": 20.905118, "low": 18.795548, "close": 20.734989, "volume": 6089085}, "trend_line": 23.034868, "activity_lines": {"activity_5": 20.121626, "activity_10": 20.927633, "activity_20": 21.977493, "activity_30": 22.32178}, "trend_signal": 0, "fair_value": 26.708834, "relative_strength": -17.479579, "rate_of_change": -0.905569543286701, "market_dynamics": -0.854889, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.816651, "high": 21.769358, "low": 20.626109, "close": 21.541754, "volume": 5878428}, "trend_line": 22.83243, "activity_lines": {"activity_5": 20.502605, "activity_10": 20.911863, "activity_20": 21.888901, "activity_30": 22.22545}, "trend_signal": 0, "fair_value": 26.634101, "relative_strength": -12.373758, "rate_of_change": -0.8788329067047435, "market_dynamics": -0.809184, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.541752, "high": 21.908668, "low": 20.663089, "close": 21.030005, "volume": 3958696}, "trend_line": 22.679397, "activity_lines": {"activity_5": 20.72772, "activity_10": 20.842448, "activity_20": 21.750321, "activity_30": 22.109164}, "trend_signal": 0, "fair_value": 26.553109, "relative_strength": -14.921479, "rate_of_change": -0.670244034472008, "market_dynamics": -0.627493, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.030004, "high": 21.242428, "low": 19.629936, "close": 19.900295, "volume": 3672424}, "trend_line": 22.430636, "activity_lines": {"activity_5": 20.580188, "activity_10": 20.604458, "activity_20": 21.51266, "activity_30": 21.929867}, "trend_signal": 0, "fair_value": 26.469238, "relative_strength": -19.486829, "rate_of_change": -1.0968589685166752, "market_dynamics": -0.527002, "expectation": {"probability": 43.1479, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.06444, "high": 20.479632, "low": 19.523722, "close": 20.344454, "volume": 5676257}, "trend_line": 22.283786, "activity_lines": {"activity_5": 20.548797, "activity_10": 20.497788, "activity_20": 21.327854, "activity_30": 21.795275}, "trend_signal": 0, "fair_value": 26.377908, "relative_strength": -18.58724, "rate_of_change": -0.6546849585540089, "market_dynamics": -0.452586, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.479633, "high": 21.126559, "low": 20.10306, "close": 20.740334, "volume": 5007725}, "trend_line": 22.161246, "activity_lines": {"activity_5": 20.558809, "activity_10": 20.508922, "activity_20": 21.194632, "activity_30": 21.695697}, "trend_signal": 0, "fair_value": 26.276244, "relative_strength": -14.954656, "rate_of_change": -0.5499065553761859, "market_dynamics": -0.464203, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.614812, "high": 21.763835, "low": 19.852014, "close": 21.628654, "volume": 5862616}, "trend_line": 22.117768, "activity_lines": {"activity_5": 20.864571, "activity_10": 20.704115, "activity_20": 21.163939, "activity_30": 21.661337}, "trend_signal": 0, "fair_value": 26.196076, "relative_strength": -11.341658, "rate_of_change": -0.19618932978766987, "market_dynamics": -0.200923, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.763833, "high": 22.082471, "low": 21.097597, "close": 21.097597, "volume": 5539104}, "trend_line": 22.027098, "activity_lines": {"activity_5": 20.98752, "activity_10": 20.805187, "activity_20": 21.09507, "activity_30": 21.595519}, "trend_signal": 0, "fair_value": 26.102352, "relative_strength": -13.312762, "rate_of_change": -0.4099419073389453, "market_dynamics": 0.118163, "expectation": {"probability": 43.7277, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.203807, "high": 21.821766, "low": 20.759648, "close": 21.338984, "volume": 4586079}, "trend_line": 21.98213, "activity_lines": {"activity_5": 21.186426, "activity_10": 20.949988, "activity_20": 21.060976, "activity_30": 21.551125}, "trend_signal": 0, "fair_value": 26.014041, "relative_strength": -13.257174, "rate_of_change": -0.20414854466983004, "market_dynamics": 0.273841, "expectation": {"probability": 46.7947, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.512791, "high": 21.512791, "low": 20.13203, "close": 20.344454, "volume": 3858671}, "trend_line": 21.929643, "activity_lines": {"activity_5": 20.957909, "activity_10": 20.879104, "activity_20": 20.943482, "activity_30": 21.445468}, "trend_signal": 0, "fair_value": 25.91345, "relative_strength": -15.365756, "rate_of_change": -0.2387712200774121, "market_dynamics": 0.335586, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.421701, "high": 20.537568, "low": 19.84236, "close": 20.13203, "volume": 3032408}, "trend_line": 21.917937, "activity_lines": {"activity_5": 20.658584, "activity_10": 20.7449, "activity_20": 20.82369, "activity_30": 21.329493}, "trend_signal": 0, "fair_value": 25.777301, "relative_strength": -18.811332, "rate_of_change": -0.05337980194205723, "market_dynamics": 0.200464, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.180307, "high": 20.721023, "low": 20.016162, "close": 20.209272, "volume": 3355375}, "trend_line": 21.882266, "activity_lines": {"activity_5": 20.42556, "activity_10": 20.635703, "activity_20": 20.727509, "activity_30": 21.219257}, "trend_signal": 0, "fair_value": 25.672233, "relative_strength": -18.416056, "rate_of_change": -0.16274798125387951, "market_dynamics": 0.112004, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.209275, "high": 20.325142, "low": 19.436821, "close": 19.456133, "volume": 2653738}, "trend_line": 21.770226, "activity_lines": {"activity_5": 20.036116, "activity_10": 20.413798, "activity_20": 20.576265, "activity_30": 21.062732}, "trend_signal": 0, "fair_value": 25.59356, "relative_strength": -18.29445, "rate_of_change": -0.512012786975537, "market_dynamics": -0.029756, "expectation": {"probability": 42.9845, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.359575, "high": 19.678212, "low": 18.538848, "close": 19.060251, "volume": 3498100}, "trend_line": 21.668354, "activity_lines": {"activity_5": 19.624141, "activity_10": 20.148531, "activity_20": 20.404457, "activity_30": 20.887895}, "trend_signal": 0, "fair_value": 25.510564, "relative_strength": -17.727491, "rate_of_change": -0.4679418578383164, "market_dynamics": -0.127346, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.963695, "high": 19.311299, "low": 17.438106, "close": 17.553974, "volume": 3740646}, "trend_line": 21.478165, "activity_lines": {"activity_5": 18.86199, "activity_10": 19.624669, "activity_20": 20.106438, "activity_30": 20.622451}, "trend_signal": 0, "fair_value": 25.416384, "relative_strength": -21.64483, "rate_of_change": -0.8777270299349925, "market_dynamics": -0.378829, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.944385, "high": 20.943105, "low": 17.592592, "close": 20.624468, "volume": 13591236}, "trend_line": 21.348814, "activity_lines": {"activity_5": 19.309368, "activity_10": 19.709814, "activity_20": 20.126137, "activity_30": 20.567374}, "trend_signal": 0, "fair_value": 25.347578, "relative_strength": -8.919285, "rate_of_change": -0.6022441861304249, "market_dynamics": -0.214025, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.788615, "high": 21.145873, "low": 20.257551, "close": 20.778957, "volume": 7014225}, "trend_line": 21.233686, "activity_lines": {"activity_5": 19.775414, "activity_10": 19.825155, "activity_20": 20.167005, "activity_30": 20.530609}, "trend_signal": 0, "fair_value": 25.279041, "relative_strength": -6.995546, "rate_of_change": -0.5392711745017879, "market_dynamics": 0.017429, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.914136, "high": 20.923792, "low": 19.890638, "close": 20.08375, "volume": 3939774}, "trend_line": 21.117388, "activity_lines": {"activity_5": 19.971745, "activity_10": 19.829544, "activity_20": 20.146347, "activity_30": 20.456419}, "trend_signal": 0, "fair_value": 25.204646, "relative_strength": -9.265577, "rate_of_change": -0.5477051888211989, "market_dynamics": 0.204483, "expectation": {"probability": 41.8252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.025815, "high": 20.952761, "low": 19.311299, "close": 20.093405, "volume": 6806734}, "trend_line": 20.996648, "activity_lines": {"activity_5": 20.129454, "activity_10": 19.854122, "activity_20": 20.131395, "activity_30": 20.390356}, "trend_signal": 0, "fair_value": 25.133795, "relative_strength": -8.879971, "rate_of_change": -0.5717563175900251, "market_dynamics": 0.641119, "expectation": {"probability": 44.6539, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.296176, "high": 20.943105, "low": 19.880983, "close": 20.788614, "volume": 3918577}, "trend_line": 20.885926, "activity_lines": {"activity_5": 20.450021, "activity_10": 20.027748, "activity_20": 20.179454, "activity_30": 20.376934}, "trend_signal": 0, "fair_value": 25.084394, "relative_strength": -4.451405, "rate_of_change": -0.5273317912459127, "market_dynamics": 0.68827, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.769303, "high": 22.787332, "low": 20.421699, "close": 21.387264, "volume": 9935837}, "trend_line": 20.813986, "activity_lines": {"activity_5": 20.754497, "activity_10": 20.302144, "activity_20": 20.275944, "activity_30": 20.409279}, "trend_signal": 0, "fair_value": 25.012874, "relative_strength": -0.419465, "rate_of_change": -0.34444247288820923, "market_dynamics": 0.885802, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.676933, "high": 21.676933, "low": 20.267208, "close": 20.373421, "volume": 6239991}, "trend_line": 20.702806, "activity_lines": {"activity_5": 20.670171, "activity_10": 20.369383, "activity_20": 20.272772, "activity_30": 20.380855}, "trend_signal": 0, "fair_value": 24.941397, "relative_strength": -1.39446, "rate_of_change": -0.5341600594907719, "market_dynamics": 0.99021, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.576189, "high": 21.290708, "low": 19.118185, "close": 21.155529, "volume": 6611326}, "trend_line": 20.639474, "activity_lines": {"activity_5": 20.873584, "activity_10": 20.575838, "activity_20": 20.349649, "activity_30": 20.410063}, "trend_signal": 0, "fair_value": 24.878035, "relative_strength": 1.719701, "rate_of_change": -0.30591022299102383, "market_dynamics": 1.11233, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.048037, "high": 24.332238, "low": 21.136217, "close": 23.328049, "volume": 21897956}, "trend_line": 20.661034, "activity_lines": {"activity_5": 21.729718, "activity_10": 21.146399, "activity_20": 20.632836, "activity_30": 20.58352}, "trend_signal": 0, "fair_value": 24.821973, "relative_strength": 12.118828, "rate_of_change": 0.10446002645222892, "market_dynamics": 1.370393, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.023254, "high": 26.688213, "low": 23.559784, "close": 23.907389, "volume": 35803864}, "trend_line": 20.695782, "activity_lines": {"activity_5": 22.563322, "activity_10": 21.744698, "activity_20": 20.954875, "activity_30": 20.792962}, "trend_signal": 1, "fair_value": 24.773235, "relative_strength": 14.890234, "rate_of_change": 0.16818132141886238, "market_dynamics": 1.470604, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.955667, "high": 25.471603, "low": 23.897734, "close": 24.728119, "volume": 16065985}, "trend_line": 20.787375, "activity_lines": {"activity_5": 23.462585, "activity_10": 22.376705, "activity_20": 21.338112, "activity_30": 21.053113}, "trend_signal": 1, "fair_value": 24.73494, "relative_strength": 18.506375, "rate_of_change": 0.4425684422072072, "market_dynamics": 1.71204, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.824672, "high": 27.904827, "low": 24.254993, "close": 24.428793, "volume": 23502765}, "trend_line": 20.87625, "activity_lines": {"activity_5": 24.039349, "activity_10": 22.879676, "activity_20": 21.673853, "activity_30": 21.288043}, "trend_signal": 1, "fair_value": 24.70256, "relative_strength": 17.582241, "rate_of_change": 0.427543160211417, "market_dynamics": 1.879843, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.361203, "high": 25.925417, "low": 24.283958, "close": 25.104687, "volume": 12157882}, "trend_line": 21.010111, "activity_lines": {"activity_5": 24.571053, "activity_10": 23.439177, "activity_20": 22.06063, "activity_30": 21.560845}, "trend_signal": 1, "fair_value": 24.668701, "relative_strength": 21.072115, "rate_of_change": 0.6412119034788315, "market_dynamics": 1.793566, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.34608, "high": 25.973697, "low": 23.955666, "close": 24.052223, "volume": 11130017}, "trend_line": 21.164465, "activity_lines": {"activity_5": 24.488658, "activity_10": 23.716031, "activity_20": 22.328092, "activity_30": 21.757111}, "trend_signal": 1, "fair_value": 24.627497, "relative_strength": 18.186681, "rate_of_change": 0.7346653237576967, "market_dynamics": 1.657324, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.965323, "high": 25.027445, "low": 23.70462, "close": 23.984632, "volume": 10348636}, "trend_line": 21.331083, "activity_lines": {"activity_5": 24.335455, "activity_10": 23.908617, "activity_20": 22.576196, "activity_30": 21.939057}, "trend_signal": 1, "fair_value": 24.583936, "relative_strength": 18.734637, "rate_of_change": 0.7872535403091914, "market_dynamics": 1.493514, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.090847, "high": 24.592938, "low": 22.787333, "close": 23.009413, "volume": 8874560}, "trend_line": 21.406897, "activity_lines": {"activity_5": 23.852029, "activity_10": 23.865781, "activity_20": 22.714088, "activity_30": 22.047336}, "trend_signal": 1, "fair_value": 24.541603, "relative_strength": 14.729207, "rate_of_change": 0.3554156157941027, "market_dynamics": 1.159504, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.077001, "high": 24.226027, "low": 22.285239, "close": 24.032913, "volume": 8442451}, "trend_line": 21.489935, "activity_lines": {"activity_5": 23.82435, "activity_10": 23.979542, "activity_20": 22.935754, "activity_30": 22.216757}, "trend_signal": 1, "fair_value": 24.508908, "relative_strength": 17.03009, "rate_of_change": 0.38790302022753875, "market_dynamics": 0.974683, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.11981, "high": 24.409481, "low": 22.401107, "close": 22.555597, "volume": 8482319}, "trend_line": 21.540789, "activity_lines": {"activity_5": 23.330624, "activity_10": 23.758164, "activity_20": 22.998516, "activity_30": 22.285509}, "trend_signal": 1, "fair_value": 24.488794, "relative_strength": 11.249576, "rate_of_change": 0.23664101357217257, "market_dynamics": 0.6454, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.420418, "high": 22.883889, "low": 21.676933, "close": 22.053503, "volume": 9165469}, "trend_line": 21.612562, "activity_lines": {"activity_5": 22.839473, "activity_10": 23.420041, "activity_20": 22.9987, "activity_30": 22.318587}, "trend_signal": 1, "fair_value": 24.466701, "relative_strength": 10.320504, "rate_of_change": 0.3331957803402666, "market_dynamics": 0.271133, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.265928, "high": 22.497663, "low": 20.276865, "close": 20.489288, "volume": 9529834}, "trend_line": 21.61739, "activity_lines": {"activity_5": 21.960165, "activity_10": 22.820689, "activity_20": 22.835657, "activity_30": 22.246118}, "trend_signal": 1, "fair_value": 24.436674, "relative_strength": 4.29181, "rate_of_change": 0.0223388601499435, "market_dynamics": -0.081318, "expectation": {"probability": 44.3009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.276863, "high": 20.508599, "low": 18.094687, "close": 19.369232, "volume": 12380353}, "trend_line": 21.571687, "activity_lines": {"activity_5": 20.940529, "activity_10": 22.079837, "activity_20": 22.551965, "activity_30": 22.101076}, "trend_signal": 0, "fair_value": 24.401861, "relative_strength": -3.979084, "rate_of_change": -0.21141775209680544, "market_dynamics": -0.542957, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.905762, "high": 18.905762, "low": 14.145526, "close": 14.763488, "volume": 20692730}, "trend_line": 21.342848, "activity_lines": {"activity_5": 18.628322, "activity_10": 20.599011, "activity_20": 21.835607, "activity_30": 21.661837}, "trend_signal": 0, "fair_value": 24.346798, "relative_strength": -21.610955, "rate_of_change": -1.0608303374696688, "market_dynamics": -0.857363, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.512441, "high": 14.889012, "low": 11.393667, "close": 14.628309, "volume": 23794966}, "trend_line": 21.127205, "activity_lines": {"activity_5": 16.889018, "activity_10": 19.269341, "activity_20": 21.135021, "activity_30": 21.228641}, "trend_signal": 0, "fair_value": 24.295056, "relative_strength": -25.508436, "rate_of_change": -1.0103759348330645, "market_dynamics": -1.04248, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.111091, "high": 16.443571, "low": 14.49313, "close": 16.424259, "volume": 20102528}, "trend_line": 20.963381, "activity_lines": {"activity_5": 16.27685, "activity_10": 18.456686, "activity_20": 20.631456, "activity_30": 20.925225}, "trend_signal": 0, "fair_value": 24.259442, "relative_strength": -19.788644, "rate_of_change": -0.7754172878049972, "market_dynamics": -1.023977, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.2643, "high": 18.075373, "low": 15.758019, "close": 17.389828, "volume": 27785460}, "trend_line": 20.864893, "activity_lines": {"activity_5": 16.361821, "activity_10": 17.95828, "activity_20": 20.237322, "activity_30": 20.694673}, "trend_signal": 0, "fair_value": 24.24036, "relative_strength": -15.319809, "rate_of_change": -0.4698097124695664, "market_dynamics": -0.913479, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.428445, "high": 17.660183, "low": 16.414605, "close": 17.167744, "volume": 14538976}, "trend_line": 20.766083, "activity_lines": {"activity_5": 16.579394, "activity_10": 17.5394, "activity_20": 19.838222, "activity_30": 20.456148}, "trend_signal": 0, "fair_value": 24.230537, "relative_strength": -16.538793, "rate_of_change": -0.4735706049391209, "market_dynamics": -0.829665, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.003602, "high": 18.635403, "low": 16.936013, "close": 18.191244, "volume": 15362377}, "trend_line": 20.698816, "activity_lines": {"activity_5": 17.2849, "activity_10": 17.412823, "activity_20": 19.55669, "activity_30": 20.290029}, "trend_signal": 0, "fair_value": 24.224412, "relative_strength": -11.487721, "rate_of_change": -0.3239272423210363, "market_dynamics": -0.721164, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.336077, "high": 18.789894, "low": 17.727774, "close": 17.785707, "volume": 13921927}, "trend_line": 20.643135, "activity_lines": {"activity_5": 17.626711, "activity_10": 17.318724, "activity_20": 19.246928, "activity_30": 20.102086}, "trend_signal": 0, "fair_value": 24.205004, "relative_strength": -12.911476, "rate_of_change": -0.2690057247718897, "market_dynamics": -0.684082, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.833983, "high": 17.891918, "low": 16.182868, "close": 17.148434, "volume": 9917340}, "trend_line": 20.579408, "activity_lines": {"activity_5": 17.545603, "activity_10": 17.195483, "activity_20": 18.89252, "activity_30": 19.876622}, "trend_signal": 0, "fair_value": 24.179417, "relative_strength": -15.440643, "rate_of_change": -0.308707955453472, "market_dynamics": -0.757313, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.341546, "high": 17.795363, "low": 16.820142, "close": 16.887732, "volume": 5816587}, "trend_line": 20.5572, "activity_lines": {"activity_5": 17.329317, "activity_10": 17.114025, "activity_20": 18.54271, "activity_30": 19.638449}, "trend_signal": 0, "fair_value": 24.146347, "relative_strength": -17.116981, "rate_of_change": -0.10791369703151382, "market_dynamics": -0.767133, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.993945, "high": 16.993945, "low": 16.028378, "close": 16.366329, "volume": 9715319}, "trend_line": 20.415262, "activity_lines": {"activity_5": 16.972702, "activity_10": 17.003249, "activity_20": 18.176669, "activity_30": 19.36807}, "trend_signal": 0, "fair_value": 24.122883, "relative_strength": -17.99192, "rate_of_change": -0.6904539528729751, "market_dynamics": -0.820457, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.20218, "high": 16.559438, "low": 14.20346, "close": 15.38145, "volume": 14104486}, "trend_line": 20.235345, "activity_lines": {"activity_5": 16.341222, "activity_10": 16.768002, "activity_20": 17.756648, "activity_30": 19.043308}, "trend_signal": 0, "fair_value": 24.085584, "relative_strength": -23.6666, "rate_of_change": -0.8812867549777205, "market_dynamics": -0.831216, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.362138, "high": 16.559438, "low": 14.56072, "close": 16.395292, "volume": 9103543}, "trend_line": 20.112396, "activity_lines": {"activity_5": 16.23501, "activity_10": 16.705854, "activity_20": 17.476266, "activity_30": 18.795563}, "trend_signal": 0, "fair_value": 24.058203, "relative_strength": -18.948366, "rate_of_change": -0.6075952745060607, "market_dynamics": -0.745366, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.993946, "high": 17.660182, "low": 16.945662, "close": 17.418791, "volume": 6661390}, "trend_line": 20.023242, "activity_lines": {"activity_5": 16.562658, "activity_10": 16.797671, "activity_20": 17.334834, "activity_30": 18.621782}, "trend_signal": 0, "fair_value": 24.041144, "relative_strength": -14.089889, "rate_of_change": -0.44327886145440165, "market_dynamics": -0.55945, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.689151, "high": 18.142966, "low": 17.273957, "close": 17.476725, "volume": 9782188}, "trend_line": 19.912846, "activity_lines": {"activity_5": 16.891593, "activity_10": 16.881938, "activity_20": 17.230507, "activity_30": 18.457491}, "trend_signal": 0, "fair_value": 24.025482, "relative_strength": -14.961027, "rate_of_change": -0.5513392886127106, "market_dynamics": -0.306502, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.418793, "high": 17.631217, "low": 16.771865, "close": 17.46707, "volume": 9044127}, "trend_line": 19.782173, "activity_lines": {"activity_5": 17.178044, "activity_10": 16.96287, "activity_20": 17.15625, "activity_30": 18.299699}, "trend_signal": 0, "fair_value": 24.008176, "relative_strength": -14.92203, "rate_of_change": -0.6562246300704483, "market_dynamics": -0.031932, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.573284, "high": 18.036755, "low": 16.916697, "close": 16.916697, "volume": 7353832}, "trend_line": 19.666949, "activity_lines": {"activity_5": 17.207654, "activity_10": 16.938291, "activity_20": 17.055969, "activity_30": 18.114829}, "trend_signal": 0, "fair_value": 23.979693, "relative_strength": -15.783795, "rate_of_change": -0.5824638172965191, "market_dynamics": 0.151438, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.897385, "high": 17.563629, "low": 16.472536, "close": 17.457417, "volume": 7476838}, "trend_line": 19.543678, "activity_lines": {"activity_5": 17.315155, "activity_10": 17.035199, "activity_20": 17.041072, "activity_30": 17.972279}, "trend_signal": 0, "fair_value": 23.947583, "relative_strength": -12.864092, "rate_of_change": -0.6267926967217896, "market_dynamics": 0.255338, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.476724, "high": 17.476724, "low": 14.995222, "close": 15.815953, "volume": 11869506}, "trend_line": 19.293275, "activity_lines": {"activity_5": 16.804693, "activity_10": 16.839628, "activity_20": 16.894122, "activity_30": 17.73178}, "trend_signal": 0, "fair_value": 23.897257, "relative_strength": -19.776032, "rate_of_change": -1.2812480844189031, "market_dynamics": 0.224856, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.922166, "high": 16.878074, "low": 15.265583, "close": 16.363314, "volume": 8104350}, "trend_line": 19.041806, "activity_lines": {"activity_5": 16.58354, "activity_10": 16.767804, "activity_20": 16.829005, "activity_30": 17.542751}, "trend_signal": 0, "fair_value": 23.856039, "relative_strength": -16.21125, "rate_of_change": -1.3034023513374486, "market_dynamics": 0.110018, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.75654, "high": 17.04838, "low": 15.717393, "close": 16.333952, "volume": 8391414}, "trend_line": 18.762001, "activity_lines": {"activity_5": 16.426827, "activity_10": 16.700177, "activity_20": 16.780738, "activity_30": 17.36805}, "trend_signal": 0, "fair_value": 23.805957, "relative_strength": -15.219448, "rate_of_change": -1.4694246963759614, "market_dynamics": 0.02596, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.059927, "high": 16.510114, "low": 15.25742, "close": 16.0795, "volume": 8497090}, "trend_line": 18.483691, "activity_lines": {"activity_5": 16.260838, "activity_10": 16.586874, "activity_20": 16.722692, "activity_30": 17.194986}, "trend_signal": 0, "fair_value": 23.759159, "relative_strength": -15.474254, "rate_of_change": -1.4833705637261247, "market_dynamics": -0.065956, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.128432, "high": 16.128432, "low": 14.758299, "close": 14.797445, "volume": 6713468}, "trend_line": 18.140116, "activity_lines": {"activity_5": 15.723311, "activity_10": 16.227778, "activity_20": 16.536278, "activity_30": 16.957163}, "trend_signal": 0, "fair_value": 23.697729, "relative_strength": -21.406587, "rate_of_change": -1.8588008206802489, "market_dynamics": -0.233912, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.836593, "high": 15.707606, "low": 14.141739, "close": 15.541233, "volume": 6982726}, "trend_line": 17.856416, "activity_lines": {"activity_5": 15.611044, "activity_10": 16.032969, "activity_20": 16.419896, "activity_30": 16.789494}, "trend_signal": 0, "fair_value": 23.648427, "relative_strength": -17.671477, "rate_of_change": -1.563937077359371, "market_dynamics": -0.299877, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.599952, "high": 15.599952, "low": 14.268965, "close": 14.963819, "volume": 6300727}, "trend_line": 17.555723, "activity_lines": {"activity_5": 15.324621, "activity_10": 15.767312, "activity_20": 16.252727, "activity_30": 16.602874}, "trend_signal": 0, "fair_value": 23.59594, "relative_strength": -20.642916, "rate_of_change": -1.6839493434740713, "market_dynamics": -0.419198, "expectation": {"probability": 43.7752, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.973607, "high": 15.25742, "low": 13.828565, "close": 14.582139, "volume": 5169564}, "trend_line": 17.274813, "activity_lines": {"activity_5": 15.004271, "activity_10": 15.477948, "activity_20": 16.06076, "activity_30": 16.41103}, "trend_signal": 0, "fair_value": 23.542126, "relative_strength": -19.844686, "rate_of_change": -1.6001049914036503, "market_dynamics": -0.588797, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.680007, "high": 15.325925, "low": 14.122165, "close": 14.758299, "volume": 6757835}, "trend_line": 16.96566, "activity_lines": {"activity_5": 14.859428, "activity_10": 15.273067, "activity_20": 15.897883, "activity_30": 16.248675}, "trend_signal": 0, "fair_value": 23.48604, "relative_strength": -18.947029, "rate_of_change": -1.7896170569256058, "market_dynamics": -0.606413, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.562566, "high": 14.787659, "low": 14.014511, "close": 14.239605, "volume": 6124001}, "trend_line": 16.68846, "activity_lines": {"activity_5": 14.629767, "activity_10": 15.013121, "activity_20": 15.701953, "activity_30": 16.0728}, "trend_signal": 0, "fair_value": 23.41729, "relative_strength": -20.330769, "rate_of_change": -1.6338886904488277, "market_dynamics": -0.819282, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.122167, "high": 14.954032, "low": 13.994938, "close": 14.513632, "volume": 6518674}, "trend_line": 16.437131, "activity_lines": {"activity_5": 14.528638, "activity_10": 14.861504, "activity_20": 15.549008, "activity_30": 15.932489}, "trend_signal": 0, "fair_value": 23.357527, "relative_strength": -19.00788, "rate_of_change": -1.5060047481912553, "market_dynamics": -0.908999, "expectation": {"probability": 43.9138, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.366833, "high": 14.454913, "low": 13.260939, "close": 13.583899, "volume": 5444485}, "trend_line": 16.206951, "activity_lines": {"activity_5": 14.186105, "activity_10": 14.564523, "activity_20": 15.320063, "activity_30": 15.748409}, "trend_signal": 0, "fair_value": 23.278677, "relative_strength": -23.21228, "rate_of_change": -1.4003660371143887, "market_dynamics": -1.0402, "expectation": {"probability": 42.9743, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.505605, "high": 14.758299, "low": 13.368591, "close": 14.572352, "volume": 7810908}, "trend_line": 16.047055, "activity_lines": {"activity_5": 14.265051, "activity_10": 14.497796, "activity_20": 15.200989, "activity_30": 15.642951}, "trend_signal": 0, "fair_value": 23.202848, "relative_strength": -17.02564, "rate_of_change": -0.9865890259062288, "market_dynamics": -0.955935, "expectation": {"probability": 43.6704, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.631072, "high": 14.631072, "low": 13.593685, "close": 13.593685, "volume": 6553296}, "trend_line": 16.008062, "activity_lines": {"activity_5": 14.018427, "activity_10": 14.285158, "activity_20": 14.997252, "activity_30": 15.484669}, "trend_signal": 0, "fair_value": 23.116356, "relative_strength": -20.257821, "rate_of_change": -0.2429916268125297, "market_dynamics": -0.941599, "expectation": {"probability": 43.2017, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.652405, "high": 14.102593, "low": 13.407738, "close": 13.407738, "volume": 4979735}, "trend_line": 15.967376, "activity_lines": {"activity_5": 13.787461, "activity_10": 14.083908, "activity_20": 14.784318, "activity_30": 15.316906}, "trend_signal": 0, "fair_value": 23.04124, "relative_strength": -19.143772, "rate_of_change": -0.254159435414475, "market_dynamics": -0.985189, "expectation": {"probability": 43.0212, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.407738, "high": 13.808992, "low": 13.006485, "close": 13.446885, "volume": 3627859}, "trend_line": 15.86813, "activity_lines": {"activity_5": 13.625002, "activity_10": 13.915044, "activity_20": 14.589339, "activity_30": 15.154294}, "trend_signal": 0, "fair_value": 22.976791, "relative_strength": -19.434255, "rate_of_change": -0.621554850339837, "market_dynamics": -0.969903, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.446884, "high": 15.678246, "low": 13.309871, "close": 15.639098, "volume": 9380458}, "trend_line": 15.809773, "activity_lines": {"activity_5": 14.264398, "activity_10": 14.182842, "activity_20": 14.622056, "activity_30": 15.139518}, "trend_signal": 0, "fair_value": 22.891057, "relative_strength": -16.581212, "rate_of_change": -0.3677623009138498, "market_dynamics": -0.53524, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.61531, "high": 18.232468, "low": 16.023667, "close": 17.808456, "volume": 5611722}, "trend_line": 15.83113, "activity_lines": {"activity_5": 15.489899, "activity_10": 14.832792, "activity_20": 14.87013, "activity_30": 15.268465}, "trend_signal": 0, "fair_value": 22.799172, "relative_strength": -11.7971, "rate_of_change": 0.13508732857834246, "market_dynamics": 0.138911, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.707509, "high": 21.151242, "low": 16.980157, "close": 17.128069, "volume": 22069081}, "trend_line": 15.795691, "activity_lines": {"activity_5": 16.272865, "activity_10": 15.300375, "activity_20": 15.051778, "activity_30": 15.352138}, "trend_signal": 0, "fair_value": 22.703399, "relative_strength": -11.654038, "rate_of_change": -0.22385641454526756, "market_dynamics": 0.865251, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.433752, "high": 18.084558, "low": 16.950576, "close": 17.660547, "volume": 9519081}, "trend_line": 15.791519, "activity_lines": {"activity_5": 16.997697, "activity_10": 15.821685, "activity_20": 15.283133, "activity_30": 15.472452}, "trend_signal": 0, "fair_value": 22.611771, "relative_strength": -9.696031, "rate_of_change": -0.02641226648457803, "market_dynamics": 1.554904, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.331075, "high": 18.942438, "low": 17.709849, "close": 18.833971, "volume": 13202583}, "trend_line": 15.847703, "activity_lines": {"activity_5": 17.830151, "activity_10": 16.494145, "activity_20": 15.625275, "activity_30": 15.668739}, "trend_signal": 0, "fair_value": 22.547421, "relative_strength": -4.465241, "rate_of_change": 0.3557859126788247, "market_dynamics": 1.653803, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.824111, "high": 19.474918, "low": 17.31542, "close": 17.345003, "volume": 16840055}, "trend_line": 15.862946, "activity_lines": {"activity_5": 17.807142, "activity_10": 16.817333, "activity_20": 15.811239, "activity_30": 15.765339}, "trend_signal": 0, "fair_value": 22.483328, "relative_strength": -10.782679, "rate_of_change": 0.09618428613914377, "market_dynamics": 1.624257, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.453473, "high": 19.188957, "low": 17.374587, "close": 18.824112, "volume": 14411812}, "trend_line": 15.944872, "activity_lines": {"activity_5": 18.163443, "activity_10": 17.341066, "activity_20": 16.133395, "activity_30": 15.956382}, "trend_signal": 1, "fair_value": 22.42733, "relative_strength": -7.559447, "rate_of_change": 0.5164614441731017, "market_dynamics": 1.552341, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.686063, "high": 19.908791, "low": 18.202885, "close": 18.222607, "volume": 15713732}, "trend_line": 16.039577, "activity_lines": {"activity_5": 18.251532, "activity_10": 17.67813, "activity_20": 16.386408, "activity_30": 16.103333}, "trend_signal": 1, "fair_value": 22.336927, "relative_strength": -6.516822, "rate_of_change": 0.5939527140763573, "market_dynamics": 1.516344, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.153583, "high": 18.626897, "low": 17.433751, "close": 17.512636, "volume": 10708668}, "trend_line": 16.076822, "activity_lines": {"activity_5": 18.029995, "activity_10": 17.801946, "activity_20": 16.561599, "activity_30": 16.198369}, "trend_signal": 1, "fair_value": 22.241973, "relative_strength": -7.581139, "rate_of_change": 0.2322068717896902, "market_dynamics": 1.290687, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.512636, "high": 18.24233, "low": 16.782942, "close": 18.074697, "volume": 9706031}, "trend_line": 16.098685, "activity_lines": {"activity_5": 18.005672, "activity_10": 17.95332, "activity_20": 16.77739, "activity_30": 16.327264}, "trend_signal": 1, "fair_value": 22.163188, "relative_strength": -5.49982, "rate_of_change": 0.1359908071383744, "market_dynamics": 1.158212, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.262052, "high": 25.923831, "low": 18.262052, "close": 23.665726, "volume": 64018064}, "trend_line": 16.304985, "activity_lines": {"activity_5": 19.895643, "activity_10": 19.037103, "activity_20": 17.513596, "activity_30": 16.81546}, "trend_signal": 1, "fair_value": 22.112054, "relative_strength": 21.450222, "rate_of_change": 1.2814711263683887, "market_dynamics": 1.249214, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.665723, "high": 24.503884, "low": 21.890794, "close": 22.916309, "volume": 41691119}, "trend_line": 16.486627, "activity_lines": {"activity_5": 21.114428, "activity_10": 19.83869, "activity_20": 18.136992, "activity_30": 17.241997}, "trend_signal": 1, "fair_value": 22.023659, "relative_strength": 18.562294, "rate_of_change": 1.1140273971426535, "market_dynamics": 1.389111, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.521882, "high": 22.719098, "low": 20.687788, "close": 22.304945, "volume": 16773120}, "trend_line": 16.666235, "activity_lines": {"activity_5": 21.856611, "activity_10": 20.436249, "activity_20": 18.662475, "activity_30": 17.617373}, "trend_signal": 1, "fair_value": 21.928269, "relative_strength": 16.817599, "rate_of_change": 1.0894162887290515, "market_dynamics": 1.585128, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.679654, "high": 24.927898, "low": 21.851351, "close": 21.900654, "volume": 30273247}, "trend_line": 16.814343, "activity_lines": {"activity_5": 22.191875, "activity_10": 20.866176, "activity_20": 19.113519, "activity_30": 17.955077}, "trend_signal": 1, "fair_value": 21.828944, "relative_strength": 14.181032, "rate_of_change": 0.8886710165793328, "market_dynamics": 1.794732, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.69358, "high": 23.646003, "low": 19.612968, "close": 19.869347, "volume": 23466890}, "trend_line": 16.949456, "activity_lines": {"activity_5": 21.557502, "activity_10": 20.849682, "activity_20": 19.334623, "activity_30": 18.152174}, "trend_signal": 1, "fair_value": 21.73666, "relative_strength": 10.389663, "rate_of_change": 0.8035580099680402, "market_dynamics": 1.509744, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.760882, "high": 19.938373, "low": 18.153582, "close": 18.459263, "volume": 20784480}, "trend_line": 17.019321, "activity_lines": {"activity_5": 20.333458, "activity_10": 20.557984, "activity_20": 19.39593, "activity_30": 18.249581}, "trend_signal": 1, "fair_value": 21.642098, "relative_strength": 4.617149, "rate_of_change": 0.4121961200406672, "market_dynamics": 1.059806, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.340937, "high": 19.662274, "low": 17.69013, "close": 18.843834, "volume": 23914157}, "trend_line": 17.102984, "activity_lines": {"activity_5": 19.584701, "activity_10": 20.315948, "activity_20": 19.470648, "activity_30": 18.367292}, "trend_signal": 1, "fair_value": 21.560184, "relative_strength": 5.049347, "rate_of_change": 0.49157660285035937, "market_dynamics": 0.653749, "expectation": {"probability": 40.3696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.981883, "high": 21.180823, "low": 18.528292, "close": 20.510294, "volume": 35961697}, "trend_line": 17.250677, "activity_lines": {"activity_5": 19.66293, "activity_10": 20.376547, "activity_20": 19.683735, "activity_30": 18.587118}, "trend_signal": 1, "fair_value": 21.493805, "relative_strength": 14.3285, "rate_of_change": 0.8635510622006095, "market_dynamics": 0.296867, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.510296, "high": 20.510296, "low": 19.248125, "close": 19.248125, "volume": 5754606}, "trend_line": 17.399033, "activity_lines": {"activity_5": 19.440078, "activity_10": 20.166066, "activity_20": 19.743679, "activity_30": 18.715986}, "trend_signal": 1, "fair_value": 21.417342, "relative_strength": 7.635283, "rate_of_change": 0.8600010306841854, "market_dynamics": -0.026608, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.612968, "high": 20.924443, "low": 19.179096, "close": 20.717369, "volume": 23430938}, "trend_line": 17.571571, "activity_lines": {"activity_5": 19.883811, "activity_10": 20.191166, "activity_20": 19.91574, "activity_30": 18.930072}, "trend_signal": 1, "fair_value": 21.346918, "relative_strength": 13.647366, "rate_of_change": 0.9916528119694894, "market_dynamics": -0.064904, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.806117, "high": 21.57525, "low": 20.175029, "close": 20.411688, "volume": 33089791}, "trend_line": 17.753166, "activity_lines": {"activity_5": 20.169114, "activity_10": 20.112639, "activity_20": 20.024067, "activity_30": 19.113305}, "trend_signal": 1, "fair_value": 21.27358, "relative_strength": 10.148106, "rate_of_change": 1.0334591027745983, "market_dynamics": -0.079003, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.500435, "high": 25.884385, "low": 20.322941, "close": 24.129175, "volume": 60236831}, "trend_line": 18.071401, "activity_lines": {"activity_5": 21.563419, "activity_10": 20.769183, "activity_20": 20.463714, "activity_30": 19.524661}, "trend_signal": 1, "fair_value": 21.240193, "relative_strength": 28.215017, "rate_of_change": 1.792553508484072, "market_dynamics": 0.055612, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.503886, "high": 26.870457, "low": 22.80784, "close": 22.837423, "volume": 52884117}, "trend_line": 18.340705, "activity_lines": {"activity_5": 22.174783, "activity_10": 21.168811, "activity_20": 20.750238, "activity_30": 19.832146}, "trend_signal": 1, "fair_value": 21.209271, "relative_strength": 22.997577, "rate_of_change": 1.4902220364652314, "market_dynamics": 0.34895, "expectation": {"probability": 42.5344, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.291017, "high": 24.632074, "low": 22.531743, "close": 24.139038, "volume": 25925446}, "trend_line": 18.670686, "activity_lines": {"activity_5": 23.064877, "activity_10": 21.795414, "activity_20": 21.133538, "activity_30": 20.206232}, "trend_signal": 1, "fair_value": 21.186606, "relative_strength": 27.350385, "rate_of_change": 1.7991729325563008, "market_dynamics": 0.444491, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.355976, "high": 25.79564, "low": 23.123386, "close": 24.217924, "volume": 31258571}, "trend_line": 18.994162, "activity_lines": {"activity_5": 23.655205, "activity_10": 22.395663, "activity_20": 21.493502, "activity_30": 20.564118}, "trend_signal": 1, "fair_value": 21.155088, "relative_strength": 25.52588, "rate_of_change": 1.7325340911415865, "market_dynamics": 0.533733, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.257367, "high": 26.702826, "low": 24.010849, "close": 24.484163, "volume": 34306928}, "trend_line": 19.357504, "activity_lines": {"activity_5": 24.10091, "activity_10": 22.965254, "activity_20": 21.853183, "activity_30": 20.918312}, "trend_signal": 1, "fair_value": 21.119079, "relative_strength": 28.339531, "rate_of_change": 1.9129140838116436, "market_dynamics": 0.472696, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.494027, "high": 26.485891, "low": 22.926173, "close": 25.608286, "volume": 32806738}, "trend_line": 19.725369, "activity_lines": {"activity_5": 24.649824, "activity_10": 23.629687, "activity_20": 22.285928, "activity_30": 21.321588}, "trend_signal": 1, "fair_value": 21.104013, "relative_strength": 33.864344, "rate_of_change": 1.9003741391452218, "market_dynamics": 0.574392, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.858871, "high": 26.949344, "low": 23.764332, "close": 24.27709, "volume": 32581667}, "trend_line": 20.081482, "activity_lines": {"activity_5": 24.656398, "activity_10": 23.929095, "activity_20": 22.559586, "activity_30": 21.615248}, "trend_signal": 1, "fair_value": 21.094063, "relative_strength": 26.507782, "rate_of_change": 1.8053553269396407, "market_dynamics": 0.692923, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.871075, "high": 22.561324, "low": 17.759156, "close": 21.407619, "volume": 34610382}, "trend_line": 20.348145, "activity_lines": {"activity_5": 23.610504, "activity_10": 23.638293, "activity_20": 22.531131, "activity_30": 21.700805}, "trend_signal": 1, "fair_value": 21.078242, "relative_strength": 14.672912, "rate_of_change": 1.3279049823115527, "market_dynamics": 0.646369, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.673859, "high": 22.018985, "low": 20.046841, "close": 20.460991, "volume": 16419133}, "trend_line": 20.581949, "activity_lines": {"activity_5": 22.431162, "activity_10": 23.136114, "activity_20": 22.393973, "activity_30": 21.708085}, "trend_signal": 1, "fair_value": 21.059429, "relative_strength": 7.873009, "rate_of_change": 1.1490187434776133, "market_dynamics": 0.311829, "expectation": {"probability": 44.273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.411688, "high": 21.831632, "low": 20.263775, "close": 21.604836, "volume": 16150632}, "trend_line": 20.780807, "activity_lines": {"activity_5": 21.883564, "activity_10": 22.846568, "activity_20": 22.35439, "activity_30": 21.774078}, "trend_signal": 1, "fair_value": 21.054405, "relative_strength": 12.802012, "rate_of_change": 0.9661767211647339, "market_dynamics": -0.099553, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.525948, "high": 21.69358, "low": 20.421547, "close": 21.525948, "volume": 8494952}, "trend_line": 20.904723, "activity_lines": {"activity_5": 21.501626, "activity_10": 22.520985, "activity_20": 22.317107, "activity_30": 21.822152}, "trend_signal": 1, "fair_value": 21.050652, "relative_strength": 12.583998, "rate_of_change": 0.5963002303038628, "market_dynamics": -0.564237, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.792188, "high": 22.857146, "low": 21.713302, "close": 21.871073, "volume": 13602214}, "trend_line": 21.062823, "activity_lines": {"activity_5": 21.506884, "activity_10": 22.305483, "activity_20": 22.319314, "activity_30": 21.884497}, "trend_signal": 1, "fair_value": 21.062155, "relative_strength": 11.863344, "rate_of_change": 0.756288423434269, "market_dynamics": -0.771821, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.186615, "high": 23.448789, "low": 21.900653, "close": 22.186617, "volume": 20048005}, "trend_line": 21.213692, "activity_lines": {"activity_5": 21.777726, "activity_10": 22.164923, "activity_20": 22.353638, "activity_30": 21.956999}, "trend_signal": 1, "fair_value": 21.08296, "relative_strength": 12.23164, "rate_of_change": 0.7162810037381985, "market_dynamics": -0.783173, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.117593, "high": 22.590906, "low": 20.717371, "close": 20.727232, "volume": 14173244}, "trend_line": 21.276801, "activity_lines": {"activity_5": 21.510172, "activity_10": 21.794519, "activity_20": 22.247612, "activity_30": 21.925615}, "trend_signal": 1, "fair_value": 21.10156, "relative_strength": 5.201153, "rate_of_change": 0.29749182744803304, "market_dynamics": -0.955298, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.697649, "high": 21.83163, "low": 20.480713, "close": 20.530016, "volume": 12435813}, "trend_line": 21.382968, "activity_lines": {"activity_5": 21.15913, "activity_10": 21.451725, "activity_20": 22.118719, "activity_30": 21.877435}, "trend_signal": 0, "fair_value": 21.115212, "relative_strength": 4.065336, "rate_of_change": 0.4989800863391202, "market_dynamics": -1.03778, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.391967, "high": 21.456922, "low": 20.273638, "close": 21.092077, "volume": 6884183}, "trend_line": 21.458567, "activity_lines": {"activity_5": 21.067097, "activity_10": 21.283017, "activity_20": 22.033494, "activity_30": 21.858668}, "trend_signal": 0, "fair_value": 21.117908, "relative_strength": 5.358418, "rate_of_change": 0.3535477394905929, "market_dynamics": -1.19318, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.092076, "high": 21.239988, "low": 20.165169, "close": 20.293358, "volume": 7933037}, "trend_line": 21.527592, "activity_lines": {"activity_5": 20.737748, "activity_10": 21.0512, "activity_20": 21.861495, "activity_30": 21.783493}, "trend_signal": 0, "fair_value": 21.11674, "relative_strength": 1.41733, "rate_of_change": 0.3216664001841311, "market_dynamics": -1.34783, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.293357, "high": 20.798249, "low": 19.801688, "close": 19.871447, "volume": 6505503}, "trend_line": 21.606219, "activity_lines": {"activity_5": 20.372944, "activity_10": 20.815104, "activity_20": 21.650347, "activity_30": 21.676645}, "trend_signal": 0, "fair_value": 21.116745, "relative_strength": -0.336559, "rate_of_change": 0.36523824866246485, "market_dynamics": -1.367074, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.682099, "high": 21.366289, "low": 19.632271, "close": 21.2467, "volume": 10122060}, "trend_line": 21.711952, "activity_lines": {"activity_5": 20.620902, "activity_10": 20.856984, "activity_20": 21.567207, "activity_30": 21.653451}, "trend_signal": 0, "fair_value": 21.109948, "relative_strength": 4.29322, "rate_of_change": 0.48936373365465163, "market_dynamics": -1.28841, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.2766, "high": 21.784845, "low": 21.127114, "close": 21.176941, "volume": 8664045}, "trend_line": 21.628993, "activity_lines": {"activity_5": 20.810976, "activity_10": 20.871895, "activity_20": 21.474902, "activity_30": 21.618934}, "trend_signal": 0, "fair_value": 21.100218, "relative_strength": 2.153592, "rate_of_change": -0.3820890908380734, "market_dynamics": -1.232693, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.206839, "high": 21.974192, "low": 21.067319, "close": 21.834673, "volume": 8207360}, "trend_line": 21.592938, "activity_lines": {"activity_5": 21.177165, "activity_10": 21.014173, "activity_20": 21.441595, "activity_30": 21.632203}, "trend_signal": 0, "fair_value": 21.088423, "relative_strength": 3.859229, "rate_of_change": -0.1666975434316385, "market_dynamics": -1.036295, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.904431, "high": 22.671785, "low": 21.735015, "close": 22.502369, "volume": 12785764}, "trend_line": 21.599519, "activity_lines": {"activity_5": 21.716414, "activity_10": 21.272238, "activity_20": 21.482805, "activity_30": 21.690876}, "trend_signal": 0, "fair_value": 21.085226, "relative_strength": 5.8407, "rate_of_change": 0.030477557060556625, "market_dynamics": -0.593889, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.691717, "high": 24.355973, "low": 22.50237, "close": 23.180033, "volume": 18886147}, "trend_line": 21.642165, "activity_lines": {"activity_5": 22.334283, "activity_10": 21.642036, "activity_20": 21.590149, "activity_30": 21.792845}, "trend_signal": 0, "fair_value": 21.073199, "relative_strength": 6.752996, "rate_of_change": 0.1974395818721599, "market_dynamics": -0.109353, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.309584, "high": 24.057006, "low": 23.070409, "close": 23.389309, "volume": 16692692}, "trend_line": 21.759497, "activity_lines": {"activity_5": 22.801338, "activity_10": 22.031822, "activity_20": 21.72199, "activity_30": 21.905564}, "trend_signal": 0, "fair_value": 21.074117, "relative_strength": 8.223219, "rate_of_change": 0.5421453907222364, "market_dynamics": 0.371425, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.568689, "high": 25.232947, "low": 23.229858, "close": 24.455631, "volume": 17932977}, "trend_line": 21.959376, "activity_lines": {"activity_5": 23.480993, "activity_10": 22.567084, "activity_20": 21.959333, "activity_30": 22.079508}, "trend_signal": 0, "fair_value": 21.083223, "relative_strength": 10.205194, "rate_of_change": 0.9185828146670819, "market_dynamics": 0.794714, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.654941, "high": 26.897205, "low": 24.445666, "close": 25.222982, "volume": 26723656}, "trend_line": 22.172014, "activity_lines": {"activity_5": 24.197853, "activity_10": 23.170489, "activity_20": 22.269892, "activity_30": 22.290063}, "trend_signal": 1, "fair_value": 21.077139, "relative_strength": 11.14371, "rate_of_change": 0.96832441869023, "market_dynamics": 1.043086, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.213017, "high": 26.060095, "low": 24.983809, "close": 25.511986, "volume": 16286266}, "trend_line": 22.338737, "activity_lines": {"activity_5": 24.78516, "activity_10": 23.751333, "activity_20": 22.60981, "activity_30": 22.505545}, "trend_signal": 1, "fair_value": 21.040669, "relative_strength": 7.981058, "rate_of_change": 0.7519524387815988, "market_dynamics": 1.085386, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.631572, "high": 26.488616, "low": 23.917487, "close": 25.23295, "volume": 21892050}, "trend_line": 22.538231, "activity_lines": {"activity_5": 25.078814, "activity_10": 24.186559, "activity_20": 22.917272, "activity_30": 22.692269}, "trend_signal": 1, "fair_value": 21.001845, "relative_strength": 5.445397, "rate_of_change": 0.8930406405697932, "market_dynamics": 1.188232, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.103396, "high": 30.793764, "low": 24.914049, "close": 29.41851, "volume": 55910459}, "trend_line": 22.82827, "activity_lines": {"activity_5": 26.630794, "activity_10": 25.285314, "activity_20": 23.605144, "activity_30": 23.136158}, "trend_signal": 1, "fair_value": 20.976677, "relative_strength": 23.329551, "rate_of_change": 1.2868756203625749, "market_dynamics": 1.329026, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.295482, "high": 44.845287, "low": 30.295482, "close": 43.111267, "volume": 88806302}, "trend_line": 23.584922, "activity_lines": {"activity_5": 32.345079, "activity_10": 28.725083, "activity_20": 25.554433, "activity_30": 24.444738}, "trend_signal": 1, "fair_value": 21.023797, "relative_strength": 74.702353, "rate_of_change": 3.3145393847190308, "market_dynamics": 1.456102, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.317111, "high": 48.731882, "low": 40.261104, "close": 44.645977, "volume": 75826289}, "trend_line": 24.268816, "activity_lines": {"activity_5": 37.327225, "activity_10": 32.045084, "activity_20": 27.547473, "activity_30": 25.803516}, "trend_signal": 1, "fair_value": 21.108411, "relative_strength": 79.643158, "rate_of_change": 2.8997085510819254, "market_dynamics": 1.664684, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.243564, "high": 55.418816, "low": 46.93807, "close": 53.940449, "volume": 60806534}, "trend_line": 25.305583, "activity_lines": {"activity_5": 44.112662, "activity_10": 36.640238, "activity_20": 30.315605, "activity_30": 27.717815}, "trend_signal": 1, "fair_value": 21.249508, "relative_strength": 110.958926, "rate_of_change": 4.272013105212869, "market_dynamics": 1.837269, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.939346, "high": 55.278971, "low": 49.025878, "close": 49.325546, "volume": 15779676}, "trend_line": 26.145133, "activity_lines": {"activity_5": 47.464567, "activity_10": 39.824717, "activity_20": 32.491512, "activity_30": 29.26749}, "trend_signal": 1, "fair_value": 21.366519, "relative_strength": 86.244031, "rate_of_change": 3.3176473349774347, "market_dynamics": 1.742864, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.575268, "high": 52.881615, "low": 47.237848, "close": 47.377693, "volume": 17209902}, "trend_line": 26.917126, "activity_lines": {"activity_5": 48.561014, "activity_10": 42.179669, "activity_20": 34.352676, "activity_30": 30.637332}, "trend_signal": 1, "fair_value": 21.489408, "relative_strength": 74.865722, "rate_of_change": 2.9527216403909606, "market_dynamics": 1.538398, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.911521, "high": 47.617427, "low": 41.564113, "close": 41.763893, "volume": 31112131}, "trend_line": 27.493117, "activity_lines": {"activity_5": 46.588917, "activity_10": 43.077777, "activity_20": 35.552285, "activity_30": 31.595188}, "trend_signal": 1, "fair_value": 21.578929, "relative_strength": 54.116628, "rate_of_change": 2.139868127080142, "market_dynamics": 1.213586, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.443143, "high": 46.918203, "low": 41.97366, "close": 46.508656, "volume": 35025280}, "trend_line": 28.189796, "activity_lines": {"activity_5": 46.288231, "activity_10": 44.523873, "activity_20": 37.102663, "activity_30": 32.821997}, "trend_signal": 1, "fair_value": 21.715834, "relative_strength": 64.109982, "rate_of_change": 2.534012422090953, "market_dynamics": 0.916809, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.187906, "high": 53.900493, "low": 44.131277, "close": 51.443207, "volume": 51162189}, "trend_line": 29.095333, "activity_lines": {"activity_5": 47.508218, "activity_10": 46.480149, "activity_20": 39.001966, "activity_30": 34.322218}, "trend_signal": 1, "fair_value": 21.872201, "relative_strength": 77.6465, "rate_of_change": 3.2122864599658643, "market_dynamics": 0.853287, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.004795, "high": 65.927213, "low": 47.567484, "close": 64.708557, "volume": 52429284}, "trend_line": 30.538697, "activity_lines": {"activity_5": 53.316471, "activity_10": 50.376829, "activity_20": 42.016304, "activity_30": 36.619845}, "trend_signal": 1, "fair_value": 22.10998, "relative_strength": 115.003233, "rate_of_change": 4.96080935042056, "market_dynamics": 0.918891, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.828427, "high": 85.265869, "low": 64.828427, "close": 72.430038, "volume": 71869588}, "trend_line": 32.270999, "activity_lines": {"activity_5": 60.673016, "activity_10": 54.959677, "activity_20": 45.552511, "activity_30": 39.322512}, "trend_signal": 1, "fair_value": 22.410038, "relative_strength": 133.521722, "rate_of_change": 5.672481704114633, "market_dynamics": 1.162196, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.789638, "high": 73.319053, "low": 60.443265, "close": 64.27903, "volume": 45343064}, "trend_line": 33.693472, "activity_lines": {"activity_5": 63.642403, "activity_10": 57.278495, "activity_20": 48.068701, "activity_30": 41.387546}, "trend_signal": 1, "fair_value": 22.646679, "relative_strength": 109.734435, "rate_of_change": 4.407898869198306, "market_dynamics": 1.259762, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.729641, "high": 76.51552, "low": 63.729641, "close": 66.926109, "volume": 61964550}, "trend_line": 35.206811, "activity_lines": {"activity_5": 65.99314, "activity_10": 59.693732, "activity_20": 50.631746, "activity_30": 43.531587}, "trend_signal": 1, "fair_value": 22.917039, "relative_strength": 109.420723, "rate_of_change": 4.491490221013738, "market_dynamics": 1.325275, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.266834, "high": 70.472197, "low": 62.970479, "close": 63.92942, "volume": 51091663}, "trend_line": 36.608756, "activity_lines": {"activity_5": 65.983817, "activity_10": 61.159024, "activity_20": 52.694671, "activity_30": 45.384659}, "trend_signal": 1, "fair_value": 23.170327, "relative_strength": 95.012875, "rate_of_change": 3.982027795701229, "market_dynamics": 1.257357, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.929418, "high": 71.501066, "low": 61.33229, "close": 61.721859, "volume": 43052244}, "trend_line": 37.926597, "activity_lines": {"activity_5": 64.406227, "activity_10": 62.041323, "activity_20": 54.35008, "activity_30": 47.004859}, "trend_signal": 1, "fair_value": 23.418973, "relative_strength": 85.069145, "rate_of_change": 3.599797272543217, "market_dynamics": 1.053017, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.432179, "high": 61.482123, "low": 56.93714, "close": 57.906071, "volume": 23693135}, "trend_line": 39.165892, "activity_lines": {"activity_5": 61.75582, "activity_10": 62.004454, "activity_20": 55.458548, "activity_30": 48.293857}, "trend_signal": 1, "fair_value": 23.637488, "relative_strength": 70.420936, "rate_of_change": 3.2676145450117726, "market_dynamics": 0.760459, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.175774, "high": 63.449952, "low": 55.049225, "close": 57.146908, "volume": 47394438}, "trend_line": 40.386455, "activity_lines": {"activity_5": 59.820623, "activity_10": 61.638131, "activity_20": 56.33035, "activity_30": 49.453923}, "trend_signal": 1, "fair_value": 23.858378, "relative_strength": 62.230023, "rate_of_change": 3.1163927020990574, "market_dynamics": 0.404833, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.636369, "high": 68.724131, "low": 57.196852, "close": 64.468826, "volume": 35931690}, "trend_line": 41.832347, "activity_lines": {"activity_5": 60.801541, "activity_10": 62.323375, "activity_20": 57.743804, "activity_30": 51.007624}, "trend_signal": 1, "fair_value": 24.131133, "relative_strength": 78.884869, "rate_of_change": 3.5801409160571307, "market_dynamics": 0.081493, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.409995, "high": 73.21917, "low": 62.241287, "close": 70.821815, "volume": 44225736}, "trend_line": 43.516628, "activity_lines": {"activity_5": 64.06394, "activity_10": 63.837159, "activity_20": 59.57542, "activity_30": 52.877913}, "trend_signal": 1, "fair_value": 24.453817, "relative_strength": 84.835693, "rate_of_change": 4.02626465113229, "market_dynamics": -0.053479, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.851775, "high": 81.010562, "low": 67.925006, "close": 76.915085, "volume": 46944814}, "trend_line": 45.418083, "activity_lines": {"activity_5": 68.897937, "activity_10": 66.106472, "activity_20": 61.771587, "activity_30": 55.032652}, "trend_signal": 1, "fair_value": 24.810456, "relative_strength": 96.38954, "rate_of_change": 4.369490669175943, "market_dynamics": 0.104882, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.882913, "high": 90.889656, "low": 75.316851, "close": 86.874092, "volume": 47318227}, "trend_line": 47.605663, "activity_lines": {"activity_5": 76.03872, "activity_10": 69.964577, "activity_20": 64.670124, "activity_30": 57.707233}, "trend_signal": 1, "fair_value": 25.221076, "relative_strength": 113.656366, "rate_of_change": 4.816539702919643, "market_dynamics": 0.394553, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.905157, "high": 108.739952, "low": 85.905157, "close": 91.698769, "volume": 53473383}, "trend_line": 49.95639, "activity_lines": {"activity_5": 82.856528, "activity_10": 74.437277, "activity_20": 67.754557, "activity_30": 60.55195}, "trend_signal": 1, "fair_value": 25.667117, "relative_strength": 119.500525, "rate_of_change": 4.937914634231644, "market_dynamics": 0.762408, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.898544, "high": 95.894133, "low": 82.62878, "close": 85.755325, "volume": 32348939}, "trend_line": 52.087079, "activity_lines": {"activity_5": 85.389731, "activity_10": 77.330809, "activity_20": 70.041578, "activity_30": 62.861558}, "trend_signal": 1, "fair_value": 26.06773, "relative_strength": 102.235425, "rate_of_change": 4.265098018491736, "market_dynamics": 0.830624, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.522274, "high": 91.309195, "low": 84.117132, "close": 85.905159, "volume": 20293226}, "trend_line": 54.200505, "activity_lines": {"activity_5": 86.553778, "activity_10": 79.909235, "activity_20": 72.147111, "activity_30": 65.04337}, "trend_signal": 1, "fair_value": 26.461321, "relative_strength": 96.359398, "rate_of_change": 4.057486118582301, "market_dynamics": 0.754331, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.404608, "high": 114.004135, "low": 84.396822, "close": 114.004135, "volume": 46250755}, "trend_line": 57.227975, "activity_lines": {"activity_5": 96.078594, "activity_10": 87.197007, "activity_20": 76.776524, "activity_30": 68.901669}, "trend_signal": 1, "fair_value": 27.036778, "relative_strength": 146.571537, "rate_of_change": 5.5856859636270935, "market_dynamics": 0.856797, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.87318, "high": 129.84665, "low": 111.277146, "close": 113.874283, "volume": 55028111}, "trend_line": 60.244141, "activity_lines": {"activity_5": 103.087523, "activity_10": 93.510582, "activity_20": 81.085576, "activity_30": 72.556269}, "trend_signal": 1, "fair_value": 27.615635, "relative_strength": 139.985348, "rate_of_change": 5.270439850440275, "market_dynamics": 0.993678, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.880898, "high": 120.856571, "low": 100.828686, "close": 105.403625, "volume": 32697397}, "trend_line": 62.942407, "activity_lines": {"activity_5": 105.472887, "activity_10": 97.266434, "activity_20": 84.271249, "activity_30": 75.469784}, "trend_signal": 1, "fair_value": 28.139276, "relative_strength": 116.955512, "rate_of_change": 4.478885340899796, "market_dynamics": 1.148846, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.523501, "high": 106.382547, "low": 89.990648, "close": 90.4002, "volume": 24545393}, "trend_line": 65.114981, "activity_lines": {"activity_5": 101.943452, "activity_10": 97.416995, "activity_20": 85.724977, "activity_30": 77.241255}, "trend_signal": 1, "fair_value": 28.564211, "relative_strength": 87.782713, "rate_of_change": 3.451685602045688, "market_dynamics": 1.140533, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.993951, "high": 91.668794, "low": 82.708692, "close": 88.622162, "volume": 27421852}, "trend_line": 67.218654, "activity_lines": {"activity_5": 97.511679, "activity_10": 96.772798, "activity_20": 86.800362, "activity_30": 78.757847}, "trend_signal": 1, "fair_value": 28.981369, "relative_strength": 81.713247, "rate_of_change": 3.2307050815234066, "market_dynamics": 0.785467, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.714264, "high": 97.242644, "low": 83.707592, "close": 94.435745, "volume": 33523954}, "trend_line": 69.525414, "activity_lines": {"activity_5": 94.836634, "activity_10": 96.861973, "activity_20": 88.252378, "activity_30": 80.513788}, "trend_signal": 1, "fair_value": 29.434747, "relative_strength": 90.40541, "rate_of_change": 3.4317259610702666, "market_dynamics": 0.381007, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.896335, "high": 103.385858, "low": 89.900746, "close": 97.562286, "volume": 32381716}, "trend_line": 71.796873, "activity_lines": {"activity_5": 94.508328, "activity_10": 97.201052, "activity_20": 89.860602, "activity_30": 82.322619}, "trend_signal": 1, "fair_value": 29.912355, "relative_strength": 86.639523, "rate_of_change": 3.267091656584752, "market_dynamics": 0.118363, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.663276, "high": 109.279357, "low": 93.277018, "close": 105.283768, "volume": 44691630}, "trend_line": 73.86929, "activity_lines": {"activity_5": 97.841316, "activity_10": 98.749706, "activity_20": 92.084528, "activity_30": 84.483064}, "trend_signal": 1, "fair_value": 30.441858, "relative_strength": 92.694272, "rate_of_change": 2.8865003633236244, "market_dynamics": 0.159542, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.442483, "high": 122.095208, "low": 102.566765, "close": 108.250488, "volume": 40743932}, "trend_line": 75.98944, "activity_lines": {"activity_5": 102.171201, "activity_10": 100.590764, "activity_20": 94.395738, "activity_30": 86.701205}, "trend_signal": 1, "fair_value": 30.989201, "relative_strength": 91.209499, "rate_of_change": 2.870137238357097, "market_dynamics": 0.21472, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.849827, "high": 118.748894, "low": 108.849827, "close": 116.671196, "volume": 23614628}, "trend_line": 78.080465, "activity_lines": {"activity_5": 108.11797, "activity_10": 103.553857, "activity_20": 97.312138, "activity_30": 89.325835}, "trend_signal": 1, "fair_value": 31.596194, "relative_strength": 98.466446, "rate_of_change": 2.7517310299957494, "market_dynamics": 0.196887, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.768876, "high": 136.49929, "low": 118.768876, "close": 133.202942, "volume": 22927903}, "trend_line": 80.876378, "activity_lines": {"activity_5": 117.705385, "activity_10": 108.96334, "activity_20": 101.551838, "activity_30": 92.882124}, "trend_signal": 1, "fair_value": 32.310556, "relative_strength": 115.575645, "rate_of_change": 3.5808098735067713, "market_dynamics": 0.31883, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.666919, "high": 140.844499, "low": 120.047467, "close": 121.58577, "volume": 39954716}, "trend_line": 83.349981, "activity_lines": {"activity_5": 120.83593, "activity_10": 111.91154, "activity_20": 104.344755, "activity_30": 95.508536}, "trend_signal": 1, "fair_value": 32.954767, "relative_strength": 93.151479, "rate_of_change": 3.0584987374187267, "market_dynamics": 0.31746, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.605739, "high": 127.679037, "low": 111.476927, "close": 125.071915, "volume": 33492937}, "trend_line": 86.126915, "activity_lines": {"activity_5": 123.526957, "activity_10": 115.353376, "activity_20": 107.166449, "activity_30": 98.200274}, "trend_signal": 1, "fair_value": 33.632012, "relative_strength": 93.939493, "rate_of_change": 3.331655228571674, "market_dynamics": 0.388757, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.192893, "high": 139.296212, "low": 117.75, "close": 117.75, "volume": 48874273}, "trend_line": 88.501626, "activity_lines": {"activity_5": 122.458137, "activity_10": 117.106349, "activity_20": 108.967365, "activity_30": 100.240473}, "trend_signal": 1, "fair_value": 34.265114, "relative_strength": 79.564917, "rate_of_change": 2.757222872780251, "market_dynamics": 0.451026, "expectation": {"probability": 54.0954, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bec60364-412e-419d-82da-0f47fe1386b1/", "share_image": "https://sharemaestro.com/terminal/bec60364-412e-419d-82da-0f47fe1386b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}