{"ticker": {"uuid": "bec6a040-992e-43ac-bb39-b35ae49f059b", "symbol": "542A", "name": "VITABRID JAPAN INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 542A fell 0.20%, moving from 1,020.00 to 1,018.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 39.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,018.00"}, {"label": "12-Week Change", "value": "-0.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 962.0, "high": 1018.0, "low": 962.0, "close": 1018.0, "volume": 31300}, "trend_line": null, "activity_lines": {"activity_5": 979.466667, "activity_10": 981.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1021.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.548, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 1301.0, "high": 1390.0, "low": 1200.0, "close": 1200.0, "volume": 1835600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1173.0, "high": 1215.0, "low": 1096.0, "close": 1168.0, "volume": 784800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1184.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1171.0, "high": 1310.0, "low": 1070.0, "close": 1094.0, "volume": 908700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1154.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1086.0, "high": 1088.0, "low": 1010.0, "close": 1020.0, "volume": 241800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1120.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1016.0, "high": 1016.0, "low": 978.0, "close": 994.0, "volume": 102000}, "trend_line": null, "activity_lines": {"activity_5": 1057.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1095.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 992.0, "high": 1017.0, "low": 985.0, "close": 998.0, "volume": 48400}, "trend_line": null, "activity_lines": {"activity_5": 1025.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1005.0, "high": 1051.0, "low": 991.0, "close": 1006.0, "volume": 147200}, "trend_line": null, "activity_lines": {"activity_5": 1009.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1024.0, "high": 1025.0, "low": 969.0, "close": 990.0, "volume": 122900}, "trend_line": null, "activity_lines": {"activity_5": 998.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1058.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 987.0, "high": 1023.0, "low": 970.0, "close": 996.0, "volume": 200600}, "trend_line": null, "activity_lines": {"activity_5": 996.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1051.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 935.0, "high": 1015.0, "low": 935.0, "close": 1001.0, "volume": 33900}, "trend_line": null, "activity_lines": {"activity_5": 997.933333, "activity_10": 1014.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1046.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 993.0, "high": 993.0, "low": 940.0, "close": 970.0, "volume": 74000}, "trend_line": null, "activity_lines": {"activity_5": 988.533333, "activity_10": 1000.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1039.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 961.0, "high": 1000.0, "low": 945.0, "close": 956.0, "volume": 58100}, "trend_line": null, "activity_lines": {"activity_5": 976.333333, "activity_10": 988.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1032.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 943.0, "high": 960.0, "low": 936.0, "close": 940.0, "volume": 53400}, "trend_line": null, "activity_lines": {"activity_5": 962.133333, "activity_10": 976.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1025.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 950.0, "high": 975.0, "low": 943.0, "close": 975.0, "volume": 38000}, "trend_line": null, "activity_lines": {"activity_5": 962.933333, "activity_10": 974.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1022.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 962.0, "high": 1018.0, "low": 962.0, "close": 1018.0, "volume": 31300}, "trend_line": null, "activity_lines": {"activity_5": 979.466667, "activity_10": 981.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1021.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.548, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bec6a040-992e-43ac-bb39-b35ae49f059b/", "share_image": "https://sharemaestro.com/terminal/bec6a040-992e-43ac-bb39-b35ae49f059b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}