{"ticker": {"uuid": "bec767d5-f719-4a89-8ba6-e344b477b345", "symbol": "VNG", "name": "Vanachai Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNG fell 1.54%, moving from 1.95 to 1.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.30 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 26.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.92"}, {"label": "12-Week Change", "value": "-1.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.45%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.30"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.82, "close": 1.92, "volume": 1312000}, "trend_line": 1.914333, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.005455, "activity_20": 1.996, "activity_30": 1.955376}, "trend_signal": 1, "fair_value": 2.865789, "relative_strength": -18.302819, "rate_of_change": -0.13912363067292513, "market_dynamics": 0.124408, "expectation": {"probability": 26.4487, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.787977, "high": 3.864891, "low": 3.749521, "close": 3.864891, "volume": 565300}, "trend_line": 4.839349, "activity_lines": {"activity_5": 3.853354, "activity_10": 4.066963, "activity_20": 4.328298, "activity_30": 4.550092}, "trend_signal": 0, "fair_value": 5.478729, "relative_strength": -26.826704, "rate_of_change": -1.148849822452512, "market_dynamics": -1.07027, "expectation": {"probability": 34.6006, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.884119, "high": 3.922575, "low": 3.826434, "close": 3.845662, "volume": 484800}, "trend_line": 4.784034, "activity_lines": {"activity_5": 3.844381, "activity_10": 3.990749, "activity_20": 4.262227, "activity_30": 4.485983}, "trend_signal": 0, "fair_value": 5.484901, "relative_strength": -26.599648, "rate_of_change": -1.1430256424986134, "market_dynamics": -1.038795, "expectation": {"probability": 34.6526, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.826434, "high": 3.864891, "low": 3.768749, "close": 3.807206, "volume": 1142600}, "trend_line": 4.729005, "activity_lines": {"activity_5": 3.832844, "activity_10": 3.924324, "activity_20": 4.199501, "activity_30": 4.422962}, "trend_signal": 0, "fair_value": 5.490938, "relative_strength": -23.81348, "rate_of_change": -1.1502635641803594, "market_dynamics": -0.892259, "expectation": {"probability": 34.3421, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.749521, "high": 3.86489, "low": 3.749521, "close": 3.826434, "volume": 588100}, "trend_line": 4.673049, "activity_lines": {"activity_5": 3.828998, "activity_10": 3.878875, "activity_20": 4.145346, "activity_30": 4.364732}, "trend_signal": 0, "fair_value": 5.495747, "relative_strength": -22.436287, "rate_of_change": -1.183251022149482, "market_dynamics": -0.916372, "expectation": {"probability": 33.2057, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.864891, "high": 4.114859, "low": 3.845662, "close": 4.018717, "volume": 898100}, "trend_line": 4.62507, "activity_lines": {"activity_5": 3.89181, "activity_10": 3.884119, "activity_20": 4.115033, "activity_30": 4.322517}, "trend_signal": 0, "fair_value": 5.500662, "relative_strength": -17.005905, "rate_of_change": -1.0267172460635396, "market_dynamics": -0.800074, "expectation": {"probability": 34.2694, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.037946, "high": 4.114859, "low": 3.941804, "close": 4.018717, "volume": 231500}, "trend_line": 4.580229, "activity_lines": {"activity_5": 3.940522, "activity_10": 3.899851, "activity_20": 4.08911, "activity_30": 4.283397}, "trend_signal": 0, "fair_value": 5.505915, "relative_strength": -17.643771, "rate_of_change": -0.9695204613119349, "market_dynamics": -0.647845, "expectation": {"probability": 36.4225, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.076402, "high": 4.095631, "low": 3.961032, "close": 4.076402, "volume": 380700}, "trend_line": 4.538878, "activity_lines": {"activity_5": 3.998207, "activity_10": 3.934113, "activity_20": 4.07177, "activity_30": 4.250892}, "trend_signal": 0, "fair_value": 5.511312, "relative_strength": -16.187023, "rate_of_change": -0.9028151212526642, "market_dynamics": -0.456554, "expectation": {"probability": 34.9628, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.076402, "high": 4.076402, "low": 4.037945, "close": 4.057174, "volume": 151800}, "trend_line": 4.495319, "activity_lines": {"activity_5": 4.0341, "activity_10": 3.963479, "activity_20": 4.054518, "activity_30": 4.219815}, "trend_signal": 0, "fair_value": 5.517149, "relative_strength": -16.485153, "rate_of_change": -0.9596865128342317, "market_dynamics": -0.06839, "expectation": {"probability": 34.5684, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.076402, "high": 4.095631, "low": 4.037945, "close": 4.057174, "volume": 185400}, "trend_line": 4.451759, "activity_lines": {"activity_5": 4.053328, "activity_10": 3.988651, "activity_20": 4.039456, "activity_30": 4.191547}, "trend_signal": 0, "fair_value": 5.522761, "relative_strength": -14.982822, "rate_of_change": -0.9690079836380969, "market_dynamics": 0.127024, "expectation": {"probability": 36.2471, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.095631, "high": 4.134088, "low": 4.057174, "close": 4.057174, "volume": 446300}, "trend_line": 4.401926, "activity_lines": {"activity_5": 4.057174, "activity_10": 4.010327, "activity_20": 4.025951, "activity_30": 4.16609}, "trend_signal": 0, "fair_value": 5.529049, "relative_strength": -14.497317, "rate_of_change": -1.119400219104414, "market_dynamics": 0.368885, "expectation": {"probability": 36.6149, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.114859, "high": 4.114859, "low": 4.037945, "close": 4.095631, "volume": 49000}, "trend_line": 4.354942, "activity_lines": {"activity_5": 4.071275, "activity_10": 4.03445, "activity_20": 4.019908, "activity_30": 4.146329}, "trend_signal": 0, "fair_value": 5.535358, "relative_strength": -12.129429, "rate_of_change": -1.0673509731876287, "market_dynamics": 0.508844, "expectation": {"probability": 35.5681, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.037945, "high": 4.114859, "low": 3.961032, "close": 3.999489, "volume": 290300}, "trend_line": 4.311028, "activity_lines": {"activity_5": 4.048201, "activity_10": 4.036897, "activity_20": 4.007913, "activity_30": 4.123397}, "trend_signal": 0, "fair_value": 5.541727, "relative_strength": -15.811543, "rate_of_change": -1.008371638474175, "market_dynamics": 0.638513, "expectation": {"probability": 34.4554, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.961032, "high": 3.999489, "low": 3.826434, "close": 3.826434, "volume": 1149400}, "trend_line": 4.264482, "activity_lines": {"activity_5": 3.972569, "activity_10": 4.005083, "activity_20": 3.983099, "activity_30": 4.092132}, "trend_signal": 0, "fair_value": 5.547325, "relative_strength": -18.830157, "rate_of_change": -1.079696072491299, "market_dynamics": 0.762442, "expectation": {"probability": 34.2631, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.845662, "high": 3.864891, "low": 3.787978, "close": 3.845662, "volume": 343900}, "trend_line": 4.22642, "activity_lines": {"activity_5": 3.91873, "activity_10": 3.976415, "activity_20": 3.964603, "activity_30": 4.065112}, "trend_signal": 0, "fair_value": 5.553497, "relative_strength": -16.995693, "rate_of_change": -0.8925351308787337, "market_dynamics": 0.715079, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.845662, "high": 3.864891, "low": 3.634151, "close": 3.691836, "volume": 1149400}, "trend_line": 4.184798, "activity_lines": {"activity_5": 3.827716, "activity_10": 3.919429, "activity_20": 3.935486, "activity_30": 4.030623}, "trend_signal": 0, "fair_value": 5.559359, "relative_strength": -19.332011, "rate_of_change": -0.9848051069226501, "market_dynamics": 0.632973, "expectation": {"probability": 34.925, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.691836, "high": 3.691836, "low": 3.614923, "close": 3.653379, "volume": 420200}, "trend_line": 4.150991, "activity_lines": {"activity_5": 3.748239, "activity_10": 3.861395, "activity_20": 3.90701, "activity_30": 3.996337}, "trend_signal": 0, "fair_value": 5.565424, "relative_strength": -18.562844, "rate_of_change": -0.8078526131966102, "market_dynamics": 0.410595, "expectation": {"probability": 34.5169, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.653379, "high": 3.653379, "low": 3.461096, "close": 3.576466, "volume": 720000}, "trend_line": 4.120893, "activity_lines": {"activity_5": 3.672607, "activity_10": 3.796018, "activity_20": 3.875054, "activity_30": 3.959271}, "trend_signal": 0, "fair_value": 5.570997, "relative_strength": -16.897074, "rate_of_change": -0.7250798664704554, "market_dynamics": 0.1576, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.576466, "high": 3.595695, "low": 3.480324, "close": 3.576466, "volume": 131800}, "trend_line": 4.089541, "activity_lines": {"activity_5": 3.625178, "activity_10": 3.739732, "activity_20": 3.845113, "activity_30": 3.924147}, "trend_signal": 0, "fair_value": 5.576458, "relative_strength": -14.396097, "rate_of_change": -0.7608059709388244, "market_dynamics": -0.105338, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.499553, "high": 3.672608, "low": 3.499553, "close": 3.595694, "volume": 197100}, "trend_line": 4.063263, "activity_lines": {"activity_5": 3.600822, "activity_10": 3.695681, "activity_20": 3.818193, "activity_30": 3.892286}, "trend_signal": 0, "fair_value": 5.582266, "relative_strength": -14.103444, "rate_of_change": -0.6425659994605649, "market_dynamics": -0.403804, "expectation": {"probability": 34.0966, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.557238, "high": 3.614923, "low": 3.441868, "close": 3.538009, "volume": 489700}, "trend_line": 4.019358, "activity_lines": {"activity_5": 3.573902, "activity_10": 3.649533, "activity_20": 3.787062, "activity_30": 3.858399}, "trend_signal": 0, "fair_value": 5.587931, "relative_strength": -11.812328, "rate_of_change": -1.0805355203441085, "market_dynamics": -0.533198, "expectation": {"probability": 34.3846, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.441868, "high": 3.557238, "low": 3.422639, "close": 3.557238, "volume": 251900}, "trend_line": 3.978979, "activity_lines": {"activity_5": 3.563647, "activity_10": 3.616321, "activity_20": 3.759043, "activity_30": 3.828584}, "trend_signal": 0, "fair_value": 5.593719, "relative_strength": -10.065468, "rate_of_change": -1.0046131745418199, "market_dynamics": -0.691242, "expectation": {"probability": 34.8741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.499553, "high": 3.576466, "low": 3.480324, "close": 3.518781, "volume": 271000}, "trend_line": 3.937317, "activity_lines": {"activity_5": 3.546983, "activity_10": 3.585905, "activity_20": 3.728827, "activity_30": 3.798894}, "trend_signal": 0, "fair_value": 5.597119, "relative_strength": -12.30557, "rate_of_change": -1.0470525227702798, "market_dynamics": -0.727586, "expectation": {"probability": 34.5698, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.538009, "high": 3.614923, "low": 3.518781, "close": 3.557238, "volume": 141700}, "trend_line": 3.896938, "activity_lines": {"activity_5": 3.546983, "activity_10": 3.571222, "activity_20": 3.703831, "activity_30": 3.774373}, "trend_signal": 0, "fair_value": 5.601892, "relative_strength": -8.905898, "rate_of_change": -1.0255460761731952, "market_dynamics": -0.698096, "expectation": {"probability": 34.8503, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.557238, "high": 3.557238, "low": 3.480324, "close": 3.518781, "volume": 206100}, "trend_line": 3.85784, "activity_lines": {"activity_5": 3.535446, "activity_10": 3.554441, "activity_20": 3.676362, "activity_30": 3.749976}, "trend_signal": 0, "fair_value": 5.606194, "relative_strength": -10.999587, "rate_of_change": -1.0033005400650479, "market_dynamics": -0.688565, "expectation": {"probability": 34.425, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.538009, "high": 3.595695, "low": 3.518781, "close": 3.576466, "volume": 148700}, "trend_line": 3.82387, "activity_lines": {"activity_5": 3.548265, "activity_10": 3.554091, "activity_20": 3.655851, "activity_30": 3.731822}, "trend_signal": 0, "fair_value": 5.61064, "relative_strength": -7.839846, "rate_of_change": -0.8805445534288633, "market_dynamics": -0.603843, "expectation": {"probability": 33.4429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.499553, "high": 3.576466, "low": 3.499553, "close": 3.557238, "volume": 109100}, "trend_line": 3.793746, "activity_lines": {"activity_5": 3.55211, "activity_10": 3.552343, "activity_20": 3.635616, "activity_30": 3.71462}, "trend_signal": 0, "fair_value": 5.614061, "relative_strength": -6.69681, "rate_of_change": -0.7877882877817451, "market_dynamics": -0.49243, "expectation": {"probability": 33.6874, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.557238, "high": 3.557238, "low": 3.499553, "close": 3.538009, "volume": 94200}, "trend_line": 3.778363, "activity_lines": {"activity_5": 3.549546, "activity_10": 3.548847, "activity_20": 3.615747, "activity_30": 3.698121}, "trend_signal": 0, "fair_value": 5.61736, "relative_strength": -6.726854, "rate_of_change": -0.40548312933970604, "market_dynamics": -0.343177, "expectation": {"probability": 33.5474, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.538009, "high": 3.538009, "low": 3.461096, "close": 3.499553, "volume": 66600}, "trend_line": 3.767467, "activity_lines": {"activity_5": 3.532882, "activity_10": 3.539058, "activity_20": 3.594779, "activity_30": 3.680133}, "trend_signal": 0, "fair_value": 5.620411, "relative_strength": -7.892402, "rate_of_change": -0.2883788561342634, "market_dynamics": -0.189469, "expectation": {"probability": 33.3459, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.499553, "high": 3.595694, "low": 3.499553, "close": 3.557238, "volume": 168200}, "trend_line": 3.757212, "activity_lines": {"activity_5": 3.539291, "activity_10": 3.541156, "activity_20": 3.58196, "activity_30": 3.66657}, "trend_signal": 0, "fair_value": 5.624058, "relative_strength": -6.815439, "rate_of_change": -0.27219880094503557, "market_dynamics": 0.105655, "expectation": {"probability": 33.3183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.538009, "high": 3.614923, "low": 3.518781, "close": 3.576466, "volume": 150000}, "trend_line": 3.749521, "activity_lines": {"activity_5": 3.549546, "activity_10": 3.547449, "activity_20": 3.573353, "activity_30": 3.654909}, "trend_signal": 0, "fair_value": 5.628391, "relative_strength": -6.568405, "rate_of_change": -0.20469965495691733, "market_dynamics": 0.403354, "expectation": {"probability": 34.2521, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.557238, "high": 3.672608, "low": 3.557238, "close": 3.634151, "volume": 465100}, "trend_line": 3.74183, "activity_lines": {"activity_5": 3.57903, "activity_10": 3.563531, "activity_20": 3.572529, "activity_30": 3.647466}, "trend_signal": 0, "fair_value": 5.632644, "relative_strength": -5.422879, "rate_of_change": -0.2051195339351318, "market_dynamics": 0.764254, "expectation": {"probability": 34.2521, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.614923, "high": 3.711064, "low": 3.518781, "close": 3.576466, "volume": 421700}, "trend_line": 3.732856, "activity_lines": {"activity_5": 3.584157, "activity_10": 3.567726, "activity_20": 3.568408, "activity_30": 3.636797}, "trend_signal": 0, "fair_value": 5.636414, "relative_strength": -5.45279, "rate_of_change": -0.23982917449483968, "market_dynamics": 1.056239, "expectation": {"probability": 33.9662, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.538009, "high": 3.614923, "low": 3.518781, "close": 3.557238, "volume": 237700}, "trend_line": 3.724524, "activity_lines": {"activity_5": 3.580312, "activity_10": 3.567376, "activity_20": 3.564471, "activity_30": 3.625467}, "trend_signal": 0, "fair_value": 5.640399, "relative_strength": -3.358578, "rate_of_change": -0.22320711005192226, "market_dynamics": 1.078811, "expectation": {"probability": 33.9519, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.595695, "high": 3.595695, "low": 3.30727, "close": 3.441868, "volume": 1461300}, "trend_line": 3.711705, "activity_lines": {"activity_5": 3.534164, "activity_10": 3.54605, "activity_20": 3.550828, "activity_30": 3.607231}, "trend_signal": 0, "fair_value": 5.643982, "relative_strength": -5.068038, "rate_of_change": -0.34417820908122376, "market_dynamics": 1.068809, "expectation": {"probability": 33.9519, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.42264, "high": 3.461096, "low": 3.364955, "close": 3.461096, "volume": 156200}, "trend_line": 3.693118, "activity_lines": {"activity_5": 3.502117, "activity_10": 3.529619, "activity_20": 3.540939, "activity_30": 3.591063}, "trend_signal": 0, "fair_value": 5.647688, "relative_strength": -5.228739, "rate_of_change": -0.5007671676493602, "market_dynamics": 0.819898, "expectation": {"probability": 34.4843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.461096, "high": 3.538009, "low": 3.403411, "close": 3.538009, "volume": 145800}, "trend_line": 3.677094, "activity_lines": {"activity_5": 3.503398, "activity_10": 3.529269, "activity_20": 3.539474, "activity_30": 3.581056}, "trend_signal": 0, "fair_value": 5.651888, "relative_strength": -3.105711, "rate_of_change": -0.43388811297121455, "market_dynamics": 0.71268, "expectation": {"probability": 35.6502, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.518781, "high": 3.538009, "low": 3.461096, "close": 3.518781, "volume": 108900}, "trend_line": 3.658507, "activity_lines": {"activity_5": 3.50468, "activity_10": 3.525773, "activity_20": 3.536728, "activity_30": 3.570842}, "trend_signal": 0, "fair_value": 5.655852, "relative_strength": -3.165637, "rate_of_change": -0.5054806866509175, "market_dynamics": 0.645719, "expectation": {"probability": 35.1113, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.499553, "high": 3.538009, "low": 3.461096, "close": 3.538009, "volume": 154900}, "trend_line": 3.641201, "activity_lines": {"activity_5": 3.516217, "activity_10": 3.526123, "activity_20": 3.536087, "activity_30": 3.563068}, "trend_signal": 0, "fair_value": 5.658812, "relative_strength": -3.231663, "rate_of_change": -0.473034491938926, "market_dynamics": 0.632143, "expectation": {"probability": 34.4072, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.53801, "high": 3.557238, "low": 3.384183, "close": 3.480325, "volume": 216200}, "trend_line": 3.621973, "activity_lines": {"activity_5": 3.509808, "activity_10": 3.515285, "activity_20": 3.530135, "activity_30": 3.552689}, "trend_signal": 0, "fair_value": 5.657796, "relative_strength": -2.497018, "rate_of_change": -0.5280675249732169, "market_dynamics": 0.624057, "expectation": {"probability": 34.6234, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.403411, "high": 3.518781, "low": 3.403411, "close": 3.518781, "volume": 66800}, "trend_line": 3.604027, "activity_lines": {"activity_5": 3.513654, "activity_10": 3.512838, "activity_20": 3.528395, "activity_30": 3.546032}, "trend_signal": 0, "fair_value": 5.6519, "relative_strength": -2.56554, "rate_of_change": -0.49547580835086946, "market_dynamics": 0.581023, "expectation": {"probability": 33.8781, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.518781, "high": 3.557238, "low": 3.441868, "close": 3.538115, "volume": 102300}, "trend_line": 3.585443, "activity_lines": {"activity_5": 3.520098, "activity_10": 3.514955, "activity_20": 3.528588, "activity_30": 3.541779}, "trend_signal": 0, "fair_value": 5.63824, "relative_strength": -1.821383, "rate_of_change": -0.5156454155310077, "market_dynamics": 0.615183, "expectation": {"probability": 34.6288, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.518781, "high": 3.538115, "low": 3.480113, "close": 3.518781, "volume": 109000}, "trend_line": 3.569419, "activity_lines": {"activity_5": 3.520091, "activity_10": 3.515302, "activity_20": 3.527031, "activity_30": 3.537478}, "trend_signal": 0, "fair_value": 5.626428, "relative_strength": -1.639099, "rate_of_change": -0.4469182748129104, "market_dynamics": 0.572658, "expectation": {"probability": 35.7603, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.422111, "high": 3.518781, "low": 3.383444, "close": 3.499447, "volume": 6767900}, "trend_line": 3.55852, "activity_lines": {"activity_5": 3.513639, "activity_10": 3.513183, "activity_20": 3.523633, "activity_30": 3.532964}, "trend_signal": 0, "fair_value": 5.614774, "relative_strength": -1.650047, "rate_of_change": -0.30534381085548573, "market_dynamics": 0.670923, "expectation": {"probability": 35.3901, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.499447, "high": 3.499447, "low": 3.364109, "close": 3.460779, "volume": 281600}, "trend_line": 3.54569, "activity_lines": {"activity_5": 3.496869, "activity_10": 3.505085, "activity_20": 3.516827, "activity_30": 3.526658}, "trend_signal": 0, "fair_value": 5.603153, "relative_strength": -2.200026, "rate_of_change": -0.3605431471510661, "market_dynamics": 0.53438, "expectation": {"probability": 34.9587, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.460779, "high": 3.460779, "low": 3.344775, "close": 3.383443, "volume": 276400}, "trend_line": 3.53541, "activity_lines": {"activity_5": 3.455623, "activity_10": 3.482581, "activity_20": 3.502932, "activity_30": 3.516191}, "trend_signal": 0, "fair_value": 5.589347, "relative_strength": -5.4059, "rate_of_change": -0.2899294636586911, "market_dynamics": 0.197405, "expectation": {"probability": 34.5377, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.383443, "high": 3.383443, "low": 3.383443, "close": 3.383443, "volume": 0}, "trend_line": 3.526413, "activity_lines": {"activity_5": 3.4234, "activity_10": 3.46149, "activity_20": 3.489956, "activity_30": 3.506386}, "trend_signal": 0, "fair_value": 5.576667, "relative_strength": -0.488142, "rate_of_change": -0.2544825069793989, "market_dynamics": -0.118931, "expectation": {"probability": 34.8884, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.344776, "high": 3.344776, "low": 3.228772, "close": 3.306108, "volume": 643300}, "trend_line": 3.517401, "activity_lines": {"activity_5": 3.37571, "activity_10": 3.429148, "activity_20": 3.470443, "activity_30": 3.492173}, "trend_signal": 0, "fair_value": 5.552224, "relative_strength": -4.340785, "rate_of_change": -0.2555571341189985, "market_dynamics": -0.550102, "expectation": {"probability": 34.0535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.286774, "high": 3.306108, "low": 3.248106, "close": 3.286774, "volume": 474200}, "trend_line": 3.507744, "activity_lines": {"activity_5": 3.335753, "activity_10": 3.397157, "activity_20": 3.450192, "activity_30": 3.477294}, "trend_signal": 0, "fair_value": 5.525403, "relative_strength": -5.227165, "rate_of_change": -0.274549305012417, "market_dynamics": -0.794062, "expectation": {"probability": 33.7525, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.286774, "high": 3.306108, "low": 3.190104, "close": 3.286774, "volume": 716000}, "trend_line": 3.497447, "activity_lines": {"activity_5": 3.309975, "activity_10": 3.369734, "activity_20": 3.430955, "activity_30": 3.463038}, "trend_signal": 0, "fair_value": 5.505624, "relative_strength": -5.24462, "rate_of_change": -0.2935504985540564, "market_dynamics": -0.868057, "expectation": {"probability": 33.836, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.26744, "high": 3.692787, "low": 3.26744, "close": 3.615451, "volume": 1928900}, "trend_line": 3.500028, "activity_lines": {"activity_5": 3.405355, "activity_10": 3.40559, "activity_20": 3.444308, "activity_30": 3.470651}, "trend_signal": 0, "fair_value": 5.486544, "relative_strength": 3.348368, "rate_of_change": 0.07379668655449882, "market_dynamics": -0.456894, "expectation": {"probability": 32.4968, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.615451, "high": 3.750789, "low": 3.615451, "close": 3.731455, "volume": 91300}, "trend_line": 3.505835, "activity_lines": {"activity_5": 3.523937, "activity_10": 3.460779, "activity_20": 3.468523, "activity_30": 3.485582}, "trend_signal": 0, "fair_value": 5.469335, "relative_strength": 7.914835, "rate_of_change": 0.16591295841061546, "market_dynamics": 0.065385, "expectation": {"probability": 27.2801, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.596117, "high": 3.712121, "low": 3.576783, "close": 3.596117, "volume": 344300}, "trend_line": 3.508413, "activity_lines": {"activity_5": 3.574205, "activity_10": 3.487847, "activity_20": 3.479386, "activity_30": 3.491406}, "trend_signal": 0, "fair_value": 5.450131, "relative_strength": 5.306729, "rate_of_change": 0.07353455025693427, "market_dynamics": 0.544875, "expectation": {"probability": 33.425, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.499447, "high": 3.538115, "low": 3.383443, "close": 3.460779, "volume": 400600}, "trend_line": 3.505198, "activity_lines": {"activity_5": 3.560027, "activity_10": 3.488901, "activity_20": 3.477266, "activity_30": 3.488333}, "trend_signal": 0, "fair_value": 5.431749, "relative_strength": 2.239673, "rate_of_change": -0.0916368739940243, "market_dynamics": 0.926917, "expectation": {"probability": 32.4141, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.460779, "high": 3.480113, "low": 3.344776, "close": 3.480113, "volume": 281000}, "trend_line": 3.503909, "activity_lines": {"activity_5": 3.540693, "activity_10": 3.494174, "activity_20": 3.477447, "activity_30": 3.486715}, "trend_signal": 0, "fair_value": 5.415182, "relative_strength": 4.714358, "rate_of_change": -0.03677395684922431, "market_dynamics": 0.820794, "expectation": {"probability": 31.9311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.480113, "high": 3.480113, "low": 3.306108, "close": 3.344776, "volume": 88500}, "trend_line": 3.496186, "activity_lines": {"activity_5": 3.463357, "activity_10": 3.474489, "activity_20": 3.464556, "activity_30": 3.476448}, "trend_signal": 0, "fair_value": 5.399719, "relative_strength": 0.629786, "rate_of_change": -0.2204109752850422, "market_dynamics": 0.548942, "expectation": {"probability": 33.1526, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.344776, "high": 3.344776, "low": 3.209438, "close": 3.248106, "volume": 451400}, "trend_line": 3.485882, "activity_lines": {"activity_5": 3.371843, "activity_10": 3.43793, "activity_20": 3.443013, "activity_30": 3.460443}, "trend_signal": 0, "fair_value": 5.38082, "relative_strength": -1.832859, "rate_of_change": -0.2947211618603715, "market_dynamics": 0.224247, "expectation": {"probability": 33.2859, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.248106, "high": 3.36411, "low": 3.190104, "close": 3.344776, "volume": 477700}, "trend_line": 3.479441, "activity_lines": {"activity_5": 3.344776, "activity_10": 3.421408, "activity_20": 3.432056, "activity_30": 3.451339}, "trend_signal": 0, "fair_value": 5.36254, "relative_strength": 0.350321, "rate_of_change": -0.18477389653465437, "market_dynamics": 0.074371, "expectation": {"probability": 31.9066, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.344776, "high": 3.422111, "low": 3.344776, "close": 3.36411, "volume": 230000}, "trend_line": 3.474926, "activity_lines": {"activity_5": 3.340909, "activity_10": 3.407699, "activity_20": 3.42377, "activity_30": 3.443899}, "trend_signal": 0, "fair_value": 5.339595, "relative_strength": -0.496957, "rate_of_change": -0.12976222329966355, "market_dynamics": -0.084316, "expectation": {"probability": 34.0338, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.36411, "high": 3.36411, "low": 3.26744, "close": 3.26744, "volume": 101000}, "trend_line": 3.465266, "activity_lines": {"activity_5": 3.311264, "activity_10": 3.375007, "activity_20": 3.407105, "activity_30": 3.430513}, "trend_signal": 0, "fair_value": 5.317439, "relative_strength": -2.125846, "rate_of_change": -0.277991531330445, "market_dynamics": -0.198274, "expectation": {"probability": 34.7152, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.26744, "high": 3.286774, "low": 3.228772, "close": 3.286774, "volume": 183900}, "trend_line": 3.45561, "activity_lines": {"activity_5": 3.302241, "activity_10": 3.346182, "activity_20": 3.393295, "activity_30": 3.418997}, "trend_signal": 0, "fair_value": 5.293435, "relative_strength": -0.712486, "rate_of_change": -0.2786510472789133, "market_dynamics": -0.217361, "expectation": {"probability": 34.1455, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.286774, "high": 3.344776, "low": 3.26744, "close": 3.306108, "volume": 55500}, "trend_line": 3.444675, "activity_lines": {"activity_5": 3.30353, "activity_10": 3.326848, "activity_20": 3.382431, "activity_30": 3.409352}, "trend_signal": 0, "fair_value": 5.269273, "relative_strength": -0.474293, "rate_of_change": -0.3164419595961326, "market_dynamics": -0.307655, "expectation": {"probability": 34.7199, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.248105, "high": 3.460779, "low": 3.151436, "close": 3.286774, "volume": 663100}, "trend_line": 3.435018, "activity_lines": {"activity_5": 3.294508, "activity_10": 3.311732, "activity_20": 3.370831, "activity_30": 3.399165}, "trend_signal": 0, "fair_value": 5.248086, "relative_strength": 0.247905, "rate_of_change": -0.2803457510505417, "market_dynamics": -0.328725, "expectation": {"probability": 34.8579, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.364109, "high": 3.36411, "low": 3.248105, "close": 3.36411, "volume": 178700}, "trend_line": 3.428581, "activity_lines": {"activity_5": 3.315131, "activity_10": 3.316302, "activity_20": 3.3677, "activity_30": 3.39459}, "trend_signal": 0, "fair_value": 5.228522, "relative_strength": 2.228559, "rate_of_change": -0.18739348672991019, "market_dynamics": -0.251177, "expectation": {"probability": 35.3184, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.36411, "high": 3.647344, "low": 3.36411, "close": 3.568906, "volume": 419600}, "trend_line": 3.432815, "activity_lines": {"activity_5": 3.404019, "activity_10": 3.359865, "activity_20": 3.384719, "activity_30": 3.403643}, "trend_signal": 0, "fair_value": 5.20657, "relative_strength": 4.243807, "rate_of_change": 0.12349132192006819, "market_dynamics": -0.015625, "expectation": {"probability": 34.1733, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.608125, "high": 3.608125, "low": 3.549297, "close": 3.568906, "volume": 142500}, "trend_line": 3.436409, "activity_lines": {"activity_5": 3.472809, "activity_10": 3.401814, "activity_20": 3.401223, "activity_30": 3.412423}, "trend_signal": 0, "fair_value": 5.18576, "relative_strength": 3.783028, "rate_of_change": 0.10469541760915321, "market_dynamics": 0.132934, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.568906, "high": 3.568906, "low": 3.490469, "close": 3.549297, "volume": 110800}, "trend_line": 3.436785, "activity_lines": {"activity_5": 3.516255, "activity_10": 3.436123, "activity_20": 3.414976, "activity_30": 3.419706}, "trend_signal": 0, "fair_value": 5.165966, "relative_strength": -1.744933, "rate_of_change": 0.010941654500385548, "market_dynamics": 0.3571, "expectation": {"probability": 33.7946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.549297, "high": 3.725781, "low": 3.490469, "close": 3.529687, "volume": 267600}, "trend_line": 3.437149, "activity_lines": {"activity_5": 3.536951, "activity_10": 3.461389, "activity_20": 3.426071, "activity_30": 3.4257}, "trend_signal": 0, "fair_value": 5.136053, "relative_strength": -2.127253, "rate_of_change": 0.01059129389821618, "market_dynamics": 0.690458, "expectation": {"probability": 33.4808, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.529687, "high": 3.529687, "low": 3.529687, "close": 3.529687, "volume": 0}, "trend_line": 3.436871, "activity_lines": {"activity_5": 3.541453, "activity_10": 3.483294, "activity_20": 3.436102, "activity_30": 3.43167}, "trend_signal": 0, "fair_value": 5.104998, "relative_strength": -3.991133, "rate_of_change": -0.008088098595661068, "market_dynamics": 0.805858, "expectation": {"probability": 33.6976, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.549297, "high": 3.725781, "low": 3.510078, "close": 3.647344, "volume": 598500}, "trend_line": 3.442439, "activity_lines": {"activity_5": 3.574135, "activity_10": 3.52358, "activity_20": 3.456182, "activity_30": 3.445249}, "trend_signal": 1, "fair_value": 5.073269, "relative_strength": -0.749185, "rate_of_change": 0.1620078263047928, "market_dynamics": 1.122406, "expectation": {"probability": 26.9598, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.74539, "high": 3.74539, "low": 3.529687, "close": 3.588516, "volume": 219500}, "trend_line": 3.444763, "activity_lines": {"activity_5": 3.581979, "activity_10": 3.546263, "activity_20": 3.468942, "activity_30": 3.454673}, "trend_signal": 1, "fair_value": 5.042591, "relative_strength": -1.949861, "rate_of_change": 0.06751027396564514, "market_dynamics": 1.224631, "expectation": {"probability": 31.5166, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.627734, "high": 3.647344, "low": 3.529687, "close": 3.549297, "volume": 85800}, "trend_line": 3.445136, "activity_lines": {"activity_5": 3.575443, "activity_10": 3.556329, "activity_20": 3.478095, "activity_30": 3.461417}, "trend_signal": 1, "fair_value": 5.010519, "relative_strength": -4.68028, "rate_of_change": 0.010828030839862677, "market_dynamics": 1.142927, "expectation": {"probability": 29.9608, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.490469, "high": 3.529687, "low": 3.255156, "close": 3.333594, "volume": 737400}, "trend_line": 3.438963, "activity_lines": {"activity_5": 3.497005, "activity_10": 3.522755, "activity_20": 3.467573, "activity_30": 3.454221}, "trend_signal": 1, "fair_value": 4.977065, "relative_strength": -11.462766, "rate_of_change": -0.1791801542812819, "market_dynamics": 0.965487, "expectation": {"probability": 33.4075, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.313985, "high": 3.353203, "low": 3.274766, "close": 3.333594, "volume": 196300}, "trend_line": 3.433435, "activity_lines": {"activity_5": 3.431641, "activity_10": 3.48833, "activity_20": 3.4583, "activity_30": 3.447423}, "trend_signal": 0, "fair_value": 4.944752, "relative_strength": -9.67003, "rate_of_change": -0.1607461319008207, "market_dynamics": 0.554417, "expectation": {"probability": 35.5088, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.333594, "high": 3.333594, "low": 3.235547, "close": 3.274765, "volume": 256700}, "trend_line": 3.427234, "activity_lines": {"activity_5": 3.35974, "activity_10": 3.443763, "activity_20": 3.444031, "activity_30": 3.437186}, "trend_signal": 0, "fair_value": 4.913491, "relative_strength": -11.145704, "rate_of_change": -0.18060630243473086, "market_dynamics": 0.137522, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.235547, "high": 3.274765, "low": 3.215937, "close": 3.274765, "volume": 449200}, "trend_line": 3.423612, "activity_lines": {"activity_5": 3.312677, "activity_10": 3.404544, "activity_20": 3.430739, "activity_30": 3.42735}, "trend_signal": 0, "fair_value": 4.881372, "relative_strength": -10.956731, "rate_of_change": -0.10568289180137727, "market_dynamics": -0.195485, "expectation": {"probability": 36.1462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.255156, "high": 3.490469, "low": 3.157109, "close": 3.294375, "volume": 1136500}, "trend_line": 3.420643, "activity_lines": {"activity_5": 3.293067, "activity_10": 3.374239, "activity_20": 3.419648, "activity_30": 3.419012}, "trend_signal": 0, "fair_value": 4.851664, "relative_strength": -8.912977, "rate_of_change": -0.08672127565856695, "market_dynamics": -0.310906, "expectation": {"probability": 34.9659, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.313984, "high": 3.353203, "low": 3.294375, "close": 3.333594, "volume": 331800}, "trend_line": 3.421559, "activity_lines": {"activity_5": 3.303526, "activity_10": 3.355699, "activity_20": 3.412072, "activity_30": 3.413396}, "trend_signal": 0, "fair_value": 4.823349, "relative_strength": -7.882726, "rate_of_change": 0.02677859104266931, "market_dynamics": -0.422868, "expectation": {"probability": 35.4859, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.333594, "high": 3.333594, "low": 3.235547, "close": 3.274765, "volume": 224800}, "trend_line": 3.421159, "activity_lines": {"activity_5": 3.294375, "activity_10": 3.330028, "activity_20": 3.398947, "activity_30": 3.403925}, "trend_signal": 0, "fair_value": 4.797513, "relative_strength": -8.11921, "rate_of_change": -0.011690577307009934, "market_dynamics": -0.554106, "expectation": {"probability": 35.8902, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.255156, "high": 3.255156, "low": 2.941406, "close": 3.117891, "volume": 1438500}, "trend_line": 3.415529, "activity_lines": {"activity_5": 3.236854, "activity_10": 3.28047, "activity_20": 3.371306, "activity_30": 3.38436}, "trend_signal": 0, "fair_value": 4.771242, "relative_strength": -13.716416, "rate_of_change": -0.16456411409116106, "market_dynamics": -0.631669, "expectation": {"probability": 35.7889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.059062, "high": 3.196328, "low": 3.039453, "close": 3.098281, "volume": 338100}, "trend_line": 3.39829, "activity_lines": {"activity_5": 3.183255, "activity_10": 3.236973, "activity_20": 3.34251, "activity_30": 3.363892}, "trend_signal": 0, "fair_value": 4.746558, "relative_strength": -12.807003, "rate_of_change": -0.5047241583953761, "market_dynamics": -0.893442, "expectation": {"probability": 35.638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.117891, "high": 3.1375, "low": 3.000234, "close": 3.078672, "volume": 242700}, "trend_line": 3.376531, "activity_lines": {"activity_5": 3.134885, "activity_10": 3.198824, "activity_20": 3.312745, "activity_30": 3.343271}, "trend_signal": 0, "fair_value": 4.722891, "relative_strength": -8.936739, "rate_of_change": -0.6402926177577506, "market_dynamics": -1.056449, "expectation": {"probability": 35.24, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.078672, "high": 3.255156, "low": 2.941406, "close": 3.039453, "volume": 623100}, "trend_line": 3.357975, "activity_lines": {"activity_5": 3.087823, "activity_10": 3.162101, "activity_20": 3.280327, "activity_30": 3.321525}, "trend_signal": 0, "fair_value": 4.697831, "relative_strength": -12.18761, "rate_of_change": -0.5495581115647922, "market_dynamics": -1.058088, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.039453, "high": 3.039453, "low": 2.862969, "close": 3.000234, "volume": 293100}, "trend_line": 3.342624, "activity_lines": {"activity_5": 3.047297, "activity_10": 3.123595, "activity_20": 3.245351, "activity_30": 3.298444}, "trend_signal": 0, "fair_value": 4.672233, "relative_strength": -12.01612, "rate_of_change": -0.45715051481920904, "market_dynamics": -1.22595, "expectation": {"probability": 34.0255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.961016, "high": 3.000234, "low": 2.921797, "close": 2.980625, "volume": 327600}, "trend_line": 3.325974, "activity_lines": {"activity_5": 3.018536, "activity_10": 3.087585, "activity_20": 3.210241, "activity_30": 3.27509}, "trend_signal": 0, "fair_value": 4.647081, "relative_strength": -11.276202, "rate_of_change": -0.4981116631724009, "market_dynamics": -1.305185, "expectation": {"probability": 33.9409, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.921797, "high": 2.980625, "low": 2.862969, "close": 2.902188, "volume": 490200}, "trend_line": 3.311221, "activity_lines": {"activity_5": 2.972781, "activity_10": 3.042662, "activity_20": 3.170462, "activity_30": 3.247749}, "trend_signal": 0, "fair_value": 4.622283, "relative_strength": -11.565259, "rate_of_change": -0.4435693123277511, "market_dynamics": -1.411283, "expectation": {"probability": 33.719, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.902187, "high": 2.921797, "low": 2.843359, "close": 2.921797, "volume": 300300}, "trend_line": 3.300344, "activity_lines": {"activity_5": 2.946636, "activity_10": 3.008078, "activity_20": 3.135726, "activity_30": 3.222625}, "trend_signal": 0, "fair_value": 4.593898, "relative_strength": -11.602878, "rate_of_change": -0.3284890981302742, "market_dynamics": -1.585772, "expectation": {"probability": 33.245, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.921797, "high": 2.941406, "low": 2.843359, "close": 2.921797, "volume": 314000}, "trend_line": 3.286245, "activity_lines": {"activity_5": 2.930948, "activity_10": 2.980269, "activity_20": 3.103977, "activity_30": 3.198202}, "trend_signal": 0, "fair_value": 4.565799, "relative_strength": -8.742092, "rate_of_change": -0.4271978920985165, "market_dynamics": -1.65385, "expectation": {"probability": 34.7287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.902188, "high": 2.902188, "low": 2.725703, "close": 2.764922, "volume": 317800}, "trend_line": 3.266272, "activity_lines": {"activity_5": 2.870813, "activity_10": 2.931423, "activity_20": 3.060183, "activity_30": 3.164568}, "trend_signal": 0, "fair_value": 4.538979, "relative_strength": -11.184084, "rate_of_change": -0.6077757440483056, "market_dynamics": -1.694171, "expectation": {"probability": 33.8529, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.725703, "high": 2.804141, "low": 2.725703, "close": 2.745312, "volume": 265600}, "trend_line": 3.248868, "activity_lines": {"activity_5": 2.819828, "activity_10": 2.888283, "activity_20": 3.018163, "activity_30": 3.130958}, "trend_signal": 0, "fair_value": 4.512033, "relative_strength": -10.85302, "rate_of_change": -0.5328398859617318, "market_dynamics": -1.696184, "expectation": {"probability": 33.8159, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.745312, "high": 2.764922, "low": 2.686484, "close": 2.725703, "volume": 405500}, "trend_line": 3.230165, "activity_lines": {"activity_5": 2.777995, "activity_10": 2.848351, "activity_20": 2.978571, "activity_30": 3.097205}, "trend_signal": 0, "fair_value": 4.482391, "relative_strength": -9.403891, "rate_of_change": -0.575677435956152, "market_dynamics": -1.660344, "expectation": {"probability": 33.1335, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.725703, "high": 2.725703, "low": 2.627656, "close": 2.666875, "volume": 318100}, "trend_line": 3.208858, "activity_lines": {"activity_5": 2.728318, "activity_10": 2.804497, "activity_20": 2.937484, "activity_30": 3.060864}, "trend_signal": 0, "fair_value": 4.452087, "relative_strength": -7.988668, "rate_of_change": -0.6596257466723756, "market_dynamics": -1.666064, "expectation": {"probability": 32.5461, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.666875, "high": 2.666875, "low": 2.568828, "close": 2.647266, "volume": 300500}, "trend_line": 3.187541, "activity_lines": {"activity_5": 2.689099, "activity_10": 2.764565, "activity_20": 2.898733, "activity_30": 3.024632}, "trend_signal": 0, "fair_value": 4.426511, "relative_strength": -8.290917, "rate_of_change": -0.6643173365727075, "market_dynamics": -1.661882, "expectation": {"probability": 32.3314, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.627656, "high": 2.627656, "low": 2.451172, "close": 2.51, "volume": 639800}, "trend_line": 3.15907, "activity_lines": {"activity_5": 2.622427, "activity_10": 2.706807, "activity_20": 2.850176, "activity_30": 2.98092}, "trend_signal": 0, "fair_value": 4.398925, "relative_strength": -10.655546, "rate_of_change": -0.8931963541802328, "market_dynamics": -1.567806, "expectation": {"probability": 31.6586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.5, "close": 2.5, "volume": 103400}, "trend_line": 3.12344, "activity_lines": {"activity_5": 2.569417, "activity_10": 2.656143, "activity_20": 2.804589, "activity_30": 2.9384}, "trend_signal": 0, "fair_value": 4.370977, "relative_strength": -11.662105, "rate_of_change": -1.1278635801042658, "market_dynamics": -1.606917, "expectation": {"probability": 31.0818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.32, "close": 2.36, "volume": 322000}, "trend_line": 3.083143, "activity_lines": {"activity_5": 2.486094, "activity_10": 2.588764, "activity_20": 2.749358, "activity_30": 2.889145}, "trend_signal": 0, "fair_value": 4.342727, "relative_strength": -15.454702, "rate_of_change": -1.2901480419025115, "market_dynamics": -1.567678, "expectation": {"probability": 31.0484, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.16, "close": 2.18, "volume": 319500}, "trend_line": 3.0375, "activity_lines": {"activity_5": 2.367151, "activity_10": 2.498516, "activity_20": 2.68134, "activity_30": 2.830878}, "trend_signal": 0, "fair_value": 4.313619, "relative_strength": -18.032125, "rate_of_change": -1.480404898507792, "market_dynamics": -1.526962, "expectation": {"probability": 31.015, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.94, "close": 2.14, "volume": 360300}, "trend_line": 2.991177, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.414482, "activity_20": 2.614819, "activity_30": 2.772975}, "trend_signal": 0, "fair_value": 4.284553, "relative_strength": -19.436678, "rate_of_change": -1.5250370370370407, "market_dynamics": -1.572462, "expectation": {"probability": 30.8476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.06, "close": 2.14, "volume": 114800}, "trend_line": 2.944854, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.344662, "activity_20": 2.553982, "activity_30": 2.71806}, "trend_signal": 0, "fair_value": 4.253109, "relative_strength": -20.555071, "rate_of_change": -1.548654593158483, "market_dynamics": -1.57201, "expectation": {"probability": 31.0125, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.1, "close": 2.16, "volume": 383400}, "trend_line": 2.895276, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.289841, "activity_20": 2.500454, "activity_30": 2.667424}, "trend_signal": 0, "fair_value": 4.218525, "relative_strength": -19.99656, "rate_of_change": -1.6835469602228124, "market_dynamics": -1.518003, "expectation": {"probability": 29.6189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.08, "close": 2.22, "volume": 462100}, "trend_line": 2.849659, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.256571, "activity_20": 2.457201, "activity_30": 2.623858}, "trend_signal": 0, "fair_value": 4.185515, "relative_strength": -20.155064, "rate_of_change": -1.5755665435695947, "market_dynamics": -1.375229, "expectation": {"probability": 30.1473, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.16, "close": 2.24, "volume": 216200}, "trend_line": 2.806016, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.236132, "activity_20": 2.420035, "activity_30": 2.584525}, "trend_signal": 0, "fair_value": 4.153524, "relative_strength": -19.868628, "rate_of_change": -1.531516577948445, "market_dynamics": -1.264522, "expectation": {"probability": 30.767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.16, "close": 2.22, "volume": 114700}, "trend_line": 2.768896, "activity_lines": {"activity_5": 2.212, "activity_10": 2.219818, "activity_20": 2.384958, "activity_30": 2.546718}, "trend_signal": 0, "fair_value": 4.118433, "relative_strength": -19.065343, "rate_of_change": -1.3228720007298698, "market_dynamics": -1.054632, "expectation": {"probability": 30.6541, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.1, "close": 2.16, "volume": 180800}, "trend_line": 2.729776, "activity_lines": {"activity_5": 2.2, "activity_10": 2.200364, "activity_20": 2.348068, "activity_30": 2.507434}, "trend_signal": 0, "fair_value": 4.083255, "relative_strength": -19.345872, "rate_of_change": -1.4128374630177372, "market_dynamics": -0.88336, "expectation": {"probability": 30.4461, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.06, "close": 2.08, "volume": 311400}, "trend_line": 2.689951, "activity_lines": {"activity_5": 2.16, "activity_10": 2.172727, "activity_20": 2.307561, "activity_30": 2.465513}, "trend_signal": 0, "fair_value": 4.048753, "relative_strength": -19.912698, "rate_of_change": -1.4589109143021257, "market_dynamics": -0.75014, "expectation": {"probability": 30.2019, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.97, "close": 2.08, "volume": 123600}, "trend_line": 2.650125, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.152727, "activity_20": 2.271343, "activity_30": 2.426162}, "trend_signal": 0, "fair_value": 4.016925, "relative_strength": -18.48253, "rate_of_change": -1.4805474151759692, "market_dynamics": -0.608755, "expectation": {"probability": 31.0534, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.98, "close": 2.0, "volume": 288800}, "trend_line": 2.606979, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.123273, "activity_20": 2.231421, "activity_30": 2.384218}, "trend_signal": 0, "fair_value": 3.986069, "relative_strength": -20.055209, "rate_of_change": -1.62807414744588, "market_dynamics": -0.449112, "expectation": {"probability": 29.5583, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.94, "close": 1.96, "volume": 132900}, "trend_line": 2.561193, "activity_lines": {"activity_5": 2.024, "activity_10": 2.089818, "activity_20": 2.192079, "activity_30": 2.342477}, "trend_signal": 0, "fair_value": 3.951986, "relative_strength": -17.094579, "rate_of_change": -1.756285723820564, "market_dynamics": -0.394211, "expectation": {"probability": 29.3622, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.9, "close": 1.95, "volume": 418000}, "trend_line": 2.517034, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.057818, "activity_20": 2.156364, "activity_30": 2.303046}, "trend_signal": 0, "fair_value": 3.919324, "relative_strength": -18.150445, "rate_of_change": -1.72415745318684, "market_dynamics": -0.235129, "expectation": {"probability": 29.2503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.91, "close": 1.96, "volume": 146800}, "trend_line": 2.478438, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.031091, "activity_20": 2.125482, "activity_30": 2.267108}, "trend_signal": 0, "fair_value": 3.887618, "relative_strength": -19.927668, "rate_of_change": -1.5333920797255844, "market_dynamics": -0.125132, "expectation": {"probability": 29.7953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.94, "close": 1.95, "volume": 195600}, "trend_line": 2.440161, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.006182, "activity_20": 2.097388, "activity_30": 2.233015}, "trend_signal": 0, "fair_value": 3.856739, "relative_strength": -19.866425, "rate_of_change": -1.5444001423477343, "market_dynamics": -0.021845, "expectation": {"probability": 29.6847, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.92, "close": 1.95, "volume": 617700}, "trend_line": 2.402539, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.986182, "activity_20": 2.072987, "activity_30": 2.201392}, "trend_signal": 0, "fair_value": 3.824969, "relative_strength": -24.966722, "rate_of_change": -1.541783513464883, "market_dynamics": 0.24996, "expectation": {"probability": 29.5186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.92, "close": 1.95, "volume": 333400}, "trend_line": 2.366224, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.971455, "activity_20": 2.052, "activity_30": 2.172196}, "trend_signal": 0, "fair_value": 3.793793, "relative_strength": -25.007532, "rate_of_change": -1.511525931524945, "market_dynamics": 0.275588, "expectation": {"probability": 29.4829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.89, "close": 2.02, "volume": 1025700}, "trend_line": 2.33355, "activity_lines": {"activity_5": 1.974, "activity_10": 1.974364, "activity_20": 2.041, "activity_30": 2.149859}, "trend_signal": 0, "fair_value": 3.76366, "relative_strength": -21.785363, "rate_of_change": -1.3808498265591125, "market_dynamics": 0.519376, "expectation": {"probability": 29.2002, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.02, "high": 2.14, "low": 1.99, "close": 2.0, "volume": 884300}, "trend_line": 2.300862, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.976182, "activity_20": 2.030429, "activity_30": 2.12834}, "trend_signal": 0, "fair_value": 3.73429, "relative_strength": -24.417188, "rate_of_change": -1.4007842128945098, "market_dynamics": 0.722347, "expectation": {"probability": 29.1204, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.94, "close": 1.99, "volume": 256900}, "trend_line": 2.270456, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.977636, "activity_20": 2.021286, "activity_30": 2.108284}, "trend_signal": 0, "fair_value": 3.70663, "relative_strength": -24.120482, "rate_of_change": -1.3215047230125125, "market_dynamics": 0.643144, "expectation": {"probability": 29.0889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.94, "close": 1.97, "volume": 245800}, "trend_line": 2.238729, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.977091, "activity_20": 2.012, "activity_30": 2.0889}, "trend_signal": 0, "fair_value": 3.679445, "relative_strength": -23.773831, "rate_of_change": -1.3973844901640737, "market_dynamics": 0.645184, "expectation": {"probability": 29.0183, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.96, "close": 2.02, "volume": 150300}, "trend_line": 2.208669, "activity_lines": {"activity_5": 1.998, "activity_10": 1.986182, "activity_20": 2.008476, "activity_30": 2.074788}, "trend_signal": 0, "fair_value": 3.652881, "relative_strength": -20.038395, "rate_of_change": -1.34272616292549, "market_dynamics": 0.635967, "expectation": {"probability": 29.5991, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.95, "close": 2.02, "volume": 287300}, "trend_line": 2.183839, "activity_lines": {"activity_5": 2.004667, "activity_10": 1.994182, "activity_20": 2.005524, "activity_30": 2.062616}, "trend_signal": 0, "fair_value": 3.626017, "relative_strength": -21.160776, "rate_of_change": -1.1242064791057478, "market_dynamics": 0.649685, "expectation": {"probability": 30.1098, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.24, "low": 2.0, "close": 2.14, "volume": 791600}, "trend_line": 2.163661, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.022727, "activity_20": 2.014571, "activity_30": 2.059788}, "trend_signal": 0, "fair_value": 3.600223, "relative_strength": -17.694386, "rate_of_change": -0.9239692120160887, "market_dynamics": 0.94323, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.04, "close": 2.16, "volume": 2233600}, "trend_line": 2.144805, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.051636, "activity_20": 2.025619, "activity_30": 2.059551}, "trend_signal": 0, "fair_value": 3.577271, "relative_strength": -16.257962, "rate_of_change": -0.8714858750978081, "market_dynamics": 1.235172, "expectation": {"probability": 29.2161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.04, "close": 2.1, "volume": 816000}, "trend_line": 2.125909, "activity_lines": {"activity_5": 2.108, "activity_10": 2.065818, "activity_20": 2.031238, "activity_30": 2.056661}, "trend_signal": 0, "fair_value": 3.554539, "relative_strength": -16.995713, "rate_of_change": -0.8810124929772077, "market_dynamics": 1.31945, "expectation": {"probability": 30.3767, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.04, "close": 2.08, "volume": 244000}, "trend_line": 2.107, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.073636, "activity_20": 2.035619, "activity_30": 2.053699}, "trend_signal": 0, "fair_value": 3.53198, "relative_strength": -18.032727, "rate_of_change": -0.8894548167395613, "market_dynamics": 1.310071, "expectation": {"probability": 30.3929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.04, "close": 2.06, "volume": 135000}, "trend_line": 2.092, "activity_lines": {"activity_5": 2.092, "activity_10": 2.075455, "activity_20": 2.038762, "activity_30": 2.050667}, "trend_signal": 0, "fair_value": 3.510499, "relative_strength": -17.746551, "rate_of_change": -0.7119126720455682, "market_dynamics": 1.158655, "expectation": {"probability": 30.1867, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.97, "close": 1.99, "volume": 403900}, "trend_line": 2.075, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.063818, "activity_20": 2.035714, "activity_30": 2.044086}, "trend_signal": 0, "fair_value": 3.487664, "relative_strength": -19.230607, "rate_of_change": -0.8126195028680642, "market_dynamics": 0.938388, "expectation": {"probability": 29.6227, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.97, "high": 2.12, "low": 1.97, "close": 2.0, "volume": 112200}, "trend_line": 2.063, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.054182, "activity_20": 2.034048, "activity_30": 2.039247}, "trend_signal": 0, "fair_value": 3.464592, "relative_strength": -20.656159, "rate_of_change": -0.5783132530120486, "market_dynamics": 0.751928, "expectation": {"probability": 29.6679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.92, "close": 2.0, "volume": 232800}, "trend_line": 2.057, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.044364, "activity_20": 2.032762, "activity_30": 2.035183}, "trend_signal": 0, "fair_value": 3.439108, "relative_strength": -19.818855, "rate_of_change": -0.290838584585566, "market_dynamics": 0.629744, "expectation": {"probability": 30.4184, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.96, "close": 1.99, "volume": 100000}, "trend_line": 2.052, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.032182, "activity_20": 2.030524, "activity_30": 2.03086}, "trend_signal": 0, "fair_value": 3.416273, "relative_strength": -19.238595, "rate_of_change": -0.2430724355857994, "market_dynamics": 0.463779, "expectation": {"probability": 29.294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.88, "close": 1.94, "volume": 397100}, "trend_line": 2.045333, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.011455, "activity_20": 2.023381, "activity_30": 2.023634}, "trend_signal": 0, "fair_value": 3.39342, "relative_strength": -18.555071, "rate_of_change": -0.3249025341130702, "market_dynamics": 0.335142, "expectation": {"probability": 29.2632, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.86, "close": 1.88, "volume": 223400}, "trend_line": 2.036, "activity_lines": {"activity_5": 1.942, "activity_10": 1.981273, "activity_20": 2.010571, "activity_30": 2.012968}, "trend_signal": 0, "fair_value": 3.370483, "relative_strength": -19.473759, "rate_of_change": -0.45630711478276714, "market_dynamics": 0.109551, "expectation": {"probability": 29.0627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.75, "close": 1.81, "volume": 524600}, "trend_line": 2.022333, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.943091, "activity_20": 1.991476, "activity_30": 1.998387}, "trend_signal": 0, "fair_value": 3.346797, "relative_strength": -21.924644, "rate_of_change": -0.6712671905697384, "market_dynamics": -0.165275, "expectation": {"probability": 29.1423, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.77, "close": 1.81, "volume": 152800}, "trend_line": 2.008, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.911273, "activity_20": 1.973048, "activity_30": 1.984688}, "trend_signal": 0, "fair_value": 3.323412, "relative_strength": -22.383827, "rate_of_change": -0.7087359005663336, "market_dynamics": -0.436295, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.75, "close": 1.79, "volume": 147000}, "trend_line": 1.993667, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.881091, "activity_20": 1.953381, "activity_30": 1.970624}, "trend_signal": 0, "fair_value": 3.300502, "relative_strength": -21.429458, "rate_of_change": -0.713794820717128, "market_dynamics": -0.680552, "expectation": {"probability": 29.12, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.74, "close": 1.77, "volume": 264600}, "trend_line": 1.980667, "activity_lines": {"activity_5": 1.796, "activity_10": 1.852545, "activity_20": 1.932571, "activity_30": 1.956194}, "trend_signal": 0, "fair_value": 3.277765, "relative_strength": -21.489194, "rate_of_change": -0.6520647630722745, "market_dynamics": -0.827257, "expectation": {"probability": 29.0003, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.74, "close": 1.74, "volume": 121900}, "trend_line": 1.969333, "activity_lines": {"activity_5": 1.772, "activity_10": 1.823818, "activity_20": 1.910095, "activity_30": 1.940667}, "trend_signal": 0, "fair_value": 3.254534, "relative_strength": -22.601979, "rate_of_change": -0.5722314755584839, "market_dynamics": -0.97539, "expectation": {"probability": 28.3756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.74, "close": 1.76, "volume": 33700}, "trend_line": 1.958667, "activity_lines": {"activity_5": 1.764, "activity_10": 1.803273, "activity_20": 1.890762, "activity_30": 1.927161}, "trend_signal": 0, "fair_value": 3.231432, "relative_strength": -21.084397, "rate_of_change": -0.5416046955999856, "market_dynamics": -1.050358, "expectation": {"probability": 29.0566, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.73, "close": 1.78, "volume": 95300}, "trend_line": 1.951333, "activity_lines": {"activity_5": 1.766, "activity_10": 1.790727, "activity_20": 1.874429, "activity_30": 1.915634}, "trend_signal": 0, "fair_value": 3.207251, "relative_strength": -19.165673, "rate_of_change": -0.3744383297416024, "market_dynamics": -1.06125, "expectation": {"probability": 29.1723, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.74, "close": 1.75, "volume": 533800}, "trend_line": 1.944333, "activity_lines": {"activity_5": 1.76, "activity_10": 1.776727, "activity_20": 1.856143, "activity_30": 1.902645}, "trend_signal": 0, "fair_value": 3.18318, "relative_strength": -21.183726, "rate_of_change": -0.35872913541665596, "market_dynamics": -0.92611, "expectation": {"probability": 29.1015, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.64, "close": 1.69, "volume": 840100}, "trend_line": 1.935667, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.756182, "activity_20": 1.833429, "activity_30": 1.886237}, "trend_signal": 0, "fair_value": 3.159931, "relative_strength": -25.41368, "rate_of_change": -0.4457055452949707, "market_dynamics": -0.778598, "expectation": {"probability": 29.0721, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.66, "close": 1.69, "volume": 204800}, "trend_line": 1.926667, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.740182, "activity_20": 1.812286, "activity_30": 1.870387}, "trend_signal": 0, "fair_value": 3.137284, "relative_strength": -25.255182, "rate_of_change": -0.46495600741243814, "market_dynamics": -0.751468, "expectation": {"probability": 30.0802, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.7, "high": 2.14, "low": 1.65, "close": 2.0, "volume": 2829300}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.784, "activity_20": 1.82281, "activity_30": 1.875118}, "trend_signal": 0, "fair_value": 3.118134, "relative_strength": -12.730698, "rate_of_change": 0.08647057327499601, "market_dynamics": -0.235737, "expectation": {"probability": 28.8164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.02, "high": 2.22, "low": 1.97, "close": 2.02, "volume": 4396500}, "trend_line": 1.930667, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.828, "activity_20": 1.836, "activity_30": 1.881032}, "trend_signal": 0, "fair_value": 3.099412, "relative_strength": -15.852636, "rate_of_change": 0.12103718600469089, "market_dynamics": 0.211013, "expectation": {"probability": 29.089, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.92, "close": 1.96, "volume": 1098100}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.93, "activity_10": 1.857273, "activity_20": 1.843857, "activity_30": 1.882925}, "trend_signal": 0, "fair_value": 3.082056, "relative_strength": -20.28439, "rate_of_change": 0.017247925198915128, "market_dynamics": 0.642683, "expectation": {"probability": 29.0291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.96, "close": 1.97, "volume": 1915000}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.885273, "activity_20": 1.853238, "activity_30": 1.885441}, "trend_signal": 0, "fair_value": 3.06597, "relative_strength": -21.582183, "rate_of_change": -0.08632832729156317, "market_dynamics": 1.213759, "expectation": {"probability": 29.7213, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.84, "close": 1.92, "volume": 1217700}, "trend_line": 1.926667, "activity_lines": {"activity_5": 1.96, "activity_10": 1.900545, "activity_20": 1.858286, "activity_30": 1.884839}, "trend_signal": 0, "fair_value": 3.049323, "relative_strength": -16.361175, "rate_of_change": -0.13818247031487343, "market_dynamics": 1.163721, "expectation": {"probability": 29.6519, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.84, "close": 1.95, "volume": 112600}, "trend_line": 1.925333, "activity_lines": {"activity_5": 1.952, "activity_10": 1.918, "activity_20": 1.866524, "activity_30": 1.886344}, "trend_signal": 0, "fair_value": 3.03372, "relative_strength": -14.227912, "rate_of_change": -0.06923874234623557, "market_dynamics": 1.005657, "expectation": {"probability": 29.8755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.91, "close": 1.97, "volume": 359000}, "trend_line": 1.925333, "activity_lines": {"activity_5": 1.954, "activity_10": 1.935636, "activity_20": 1.876905, "activity_30": 1.889226}, "trend_signal": 0, "fair_value": 3.015225, "relative_strength": -14.027358, "rate_of_change": 0.0, "market_dynamics": 0.915362, "expectation": {"probability": 30.0484, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.89, "close": 1.92, "volume": 308500}, "trend_line": 1.922, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.940727, "activity_20": 1.882667, "activity_30": 1.888882}, "trend_signal": 0, "fair_value": 2.996965, "relative_strength": -16.338457, "rate_of_change": -0.1731129108575, "market_dynamics": 0.749066, "expectation": {"probability": 30.3221, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.91, "high": 2.18, "low": 1.88, "close": 2.12, "volume": 1341800}, "trend_line": 1.925333, "activity_lines": {"activity_5": 2.000667, "activity_10": 1.979091, "activity_20": 1.90781, "activity_30": 1.901656}, "trend_signal": 0, "fair_value": 2.979987, "relative_strength": -7.527751, "rate_of_change": 0.1734131113423533, "market_dynamics": 0.792278, "expectation": {"probability": 30.7798, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.02, "close": 2.12, "volume": 3445600}, "trend_line": 1.924667, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.009636, "activity_20": 1.932095, "activity_30": 1.914215}, "trend_signal": 0, "fair_value": 2.963008, "relative_strength": -10.234934, "rate_of_change": -0.034591418731204186, "market_dynamics": 0.95936, "expectation": {"probability": 31.6661, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.08, "high": 2.14, "low": 2.06, "close": 2.1, "volume": 152400}, "trend_line": 1.922667, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.028727, "activity_20": 1.953333, "activity_30": 1.925527}, "trend_signal": 1, "fair_value": 2.946395, "relative_strength": -9.125165, "rate_of_change": -0.10391407968235553, "market_dynamics": 0.989964, "expectation": {"probability": 27.6707, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.97, "close": 2.06, "volume": 842900}, "trend_line": 1.921333, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.038727, "activity_20": 1.969381, "activity_30": 1.934387}, "trend_signal": 1, "fair_value": 2.930141, "relative_strength": -8.737491, "rate_of_change": -0.06938278963543591, "market_dynamics": 1.069761, "expectation": {"probability": 27.5844, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.98, "close": 2.02, "volume": 335700}, "trend_line": 1.919333, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.040727, "activity_20": 1.980429, "activity_30": 1.940753}, "trend_signal": 1, "fair_value": 2.914494, "relative_strength": -12.218044, "rate_of_change": -0.10409439696294197, "market_dynamics": 0.968981, "expectation": {"probability": 27.3429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.99, "close": 2.04, "volume": 309500}, "trend_line": 1.918667, "activity_lines": {"activity_5": 2.052, "activity_10": 2.045273, "activity_20": 1.992286, "activity_30": 1.948538}, "trend_signal": 1, "fair_value": 2.901933, "relative_strength": -11.199731, "rate_of_change": -0.03469955448064799, "market_dynamics": 0.822119, "expectation": {"probability": 29.1219, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.94, "close": 1.98, "volume": 585500}, "trend_line": 1.918333, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.037636, "activity_20": 1.997143, "activity_30": 1.952495}, "trend_signal": 1, "fair_value": 2.890097, "relative_strength": -14.215351, "rate_of_change": -0.017407919143855314, "market_dynamics": 0.627839, "expectation": {"probability": 27.7328, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.92, "close": 1.96, "volume": 347700}, "trend_line": 1.917, "activity_lines": {"activity_5": 1.996, "activity_10": 2.025273, "activity_20": 1.998952, "activity_30": 1.955183}, "trend_signal": 1, "fair_value": 2.877886, "relative_strength": -15.625304, "rate_of_change": -0.06948741433317514, "market_dynamics": 0.356371, "expectation": {"probability": 27.3726, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.82, "close": 1.92, "volume": 1312000}, "trend_line": 1.914333, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.005455, "activity_20": 1.996, "activity_30": 1.955376}, "trend_signal": 1, "fair_value": 2.865789, "relative_strength": -18.302819, "rate_of_change": -0.13912363067292513, "market_dynamics": 0.124408, "expectation": {"probability": 26.4487, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bec767d5-f719-4a89-8ba6-e344b477b345/", "share_image": "https://sharemaestro.com/terminal/bec767d5-f719-4a89-8ba6-e344b477b345/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}