{"ticker": {"uuid": "bec9df99-134c-4327-9e1c-82cb8b370bea", "symbol": "6035", "name": "IR Japan Holdings, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6035 fell 3.11%, moving from 734.84 to 712.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.94 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 47.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "712.00"}, {"label": "12-Week Change", "value": "-3.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.94"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 744.0, "high": 750.0, "low": 698.0, "close": 712.0, "volume": 188800}, "trend_line": 770.292363, "activity_lines": {"activity_5": 739.933333, "activity_10": 737.109091, "activity_20": 744.594843, "activity_30": 755.607247}, "trend_signal": 0, "fair_value": 1000.990571, "relative_strength": -29.935209, "rate_of_change": -0.33092427955264353, "market_dynamics": -0.362872, "expectation": {"probability": 47.717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1521.719015, "high": 1534.638476, "low": 1446.971291, "close": 1473.733032, "volume": 1390900}, "trend_line": 1781.851978, "activity_lines": {"activity_5": 1573.642814, "activity_10": 1735.64407, "activity_20": 1853.751937, "activity_30": 1830.464881}, "trend_signal": 0, "fair_value": 6920.232812, "relative_strength": -31.018695, "rate_of_change": -0.9670185717883225, "market_dynamics": -0.564411, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1499.571491, "high": 1550.326446, "low": 1477.423973, "close": 1539.252686, "volume": 994200}, "trend_line": 1779.875973, "activity_lines": {"activity_5": 1531.501026, "activity_10": 1677.439733, "activity_20": 1822.296866, "activity_30": 1814.813314}, "trend_signal": 0, "fair_value": 6874.404478, "relative_strength": -30.705382, "rate_of_change": -0.11089613640174024, "market_dynamics": -0.780101, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1513.413851, "high": 1549.40357, "low": 1476.501261, "close": 1492.189087, "volume": 885600}, "trend_line": 1773.707218, "activity_lines": {"activity_5": 1506.277433, "activity_10": 1621.097776, "activity_20": 1786.927232, "activity_30": 1796.25287}, "trend_signal": 0, "fair_value": 6823.241077, "relative_strength": -30.52961, "rate_of_change": -0.34658341893353484, "market_dynamics": -0.798032, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1482.960954, "high": 1537.406938, "low": 1454.353831, "close": 1502.339966, "volume": 861100}, "trend_line": 1770.351705, "activity_lines": {"activity_5": 1502.155493, "activity_10": 1579.571154, "activity_20": 1753.226692, "activity_30": 1778.745305}, "trend_signal": 0, "fair_value": 6772.635152, "relative_strength": -30.469835, "rate_of_change": -0.1891807715471547, "market_dynamics": -0.818536, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1508.799778, "high": 1639.839439, "low": 1508.799778, "close": 1567.859863, "volume": 1321500}, "trend_line": 1769.150366, "activity_lines": {"activity_5": 1525.164323, "activity_10": 1559.772623, "activity_20": 1727.06336, "activity_30": 1765.681315}, "trend_signal": 0, "fair_value": 6721.519145, "relative_strength": -25.087023, "rate_of_change": -0.06785877611815906, "market_dynamics": -0.7648, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1567.859909, "high": 1613.077827, "low": 1512.490991, "close": 1518.950684, "volume": 782600}, "trend_line": 1764.678752, "activity_lines": {"activity_5": 1526.456242, "activity_10": 1538.262678, "activity_20": 1697.25279, "activity_30": 1749.5394}, "trend_signal": 0, "fair_value": 6661.937749, "relative_strength": -26.953244, "rate_of_change": -0.25275488652274597, "market_dynamics": -0.776563, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1518.950789, "high": 1535.561438, "low": 1470.964562, "close": 1484.806763, "volume": 604000}, "trend_line": 1762.557682, "activity_lines": {"activity_5": 1513.352344, "activity_10": 1518.246043, "activity_20": 1665.267968, "activity_30": 1731.483143}, "trend_signal": 0, "fair_value": 6601.973344, "relative_strength": -27.897719, "rate_of_change": -0.12019581454108866, "market_dynamics": -0.813928, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1484.806611, "high": 1514.336677, "low": 1466.35042, "close": 1498.648926, "volume": 644400}, "trend_line": 1758.631869, "activity_lines": {"activity_5": 1508.492228, "activity_10": 1510.628653, "activity_20": 1637.217466, "activity_30": 1714.456771}, "trend_signal": 0, "fair_value": 6547.787563, "relative_strength": -27.707776, "rate_of_change": -0.22273387362536606, "market_dynamics": -0.842455, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1501.417262, "high": 1939.753574, "low": 1490.343401, "close": 1805.945679, "volume": 5303100}, "trend_line": 1766.380538, "activity_lines": {"activity_5": 1605.633708, "activity_10": 1563.598138, "activity_20": 1640.966386, "activity_30": 1717.509275}, "trend_signal": 0, "fair_value": 6490.975954, "relative_strength": -10.813392, "rate_of_change": 0.44060778930418876, "market_dynamics": -0.522012, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1798.563132, "high": 1946.213261, "low": 1774.569986, "close": 1842.858154, "volume": 1410100}, "trend_line": 1775.389433, "activity_lines": {"activity_5": 1694.838965, "activity_10": 1619.201825, "activity_20": 1649.168479, "activity_30": 1722.443315}, "trend_signal": 0, "fair_value": 6434.291538, "relative_strength": -9.311032, "rate_of_change": 0.5100200554859242, "market_dynamics": -0.17919, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1847.472291, "high": 1994.199492, "low": 1841.935411, "close": 1914.837769, "volume": 1376100}, "trend_line": 1785.276945, "activity_lines": {"activity_5": 1789.704208, "activity_10": 1681.41624, "activity_20": 1664.834347, "activity_30": 1731.439982}, "trend_signal": 0, "fair_value": 6375.606567, "relative_strength": -2.362367, "rate_of_change": 0.5569207417942322, "market_dynamics": 0.254044, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1914.837499, "high": 2150.155119, "low": 1914.837499, "close": 2071.716309, "volume": 1856700}, "trend_line": 1799.051937, "activity_lines": {"activity_5": 1910.469824, "activity_10": 1764.13394, "activity_20": 1696.609924, "activity_30": 1749.919941}, "trend_signal": 0, "fair_value": 6319.951497, "relative_strength": 5.207127, "rate_of_change": 0.771588522362276, "market_dynamics": 0.797269, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2099.400361, "high": 2172.30231, "low": 2056.950947, "close": 2107.706055, "volume": 1125800}, "trend_line": 1814.652763, "activity_lines": {"activity_5": 2004.10472, "activity_10": 1843.714074, "activity_20": 1732.006445, "activity_30": 1769.83311}, "trend_signal": 0, "fair_value": 6255.554612, "relative_strength": 3.808144, "rate_of_change": 0.8671692950685558, "market_dynamics": 0.889013, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2117.856578, "high": 2117.856578, "low": 1985.894538, "close": 2049.568604, "volume": 1071700}, "trend_line": 1823.813188, "activity_lines": {"activity_5": 2037.756657, "activity_10": 1901.532544, "activity_20": 1762.331864, "activity_30": 1784.988971}, "trend_signal": 0, "fair_value": 6202.000715, "relative_strength": 1.480258, "rate_of_change": 0.5048031880686604, "market_dynamics": 1.001443, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2080.944163, "high": 2276.580478, "low": 2078.175225, "close": 2187.98999, "volume": 1793100}, "trend_line": 1837.408748, "activity_lines": {"activity_5": 2101.307528, "activity_10": 1974.568928, "activity_20": 1805.805117, "activity_30": 1808.484248}, "trend_signal": 0, "fair_value": 6150.264222, "relative_strength": 5.361015, "rate_of_change": 0.7454469618628494, "market_dynamics": 1.118098, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2173.225354, "high": 2255.355739, "low": 2067.101888, "close": 2128.007568, "volume": 869300}, "trend_line": 1850.16779, "activity_lines": {"activity_5": 2121.855469, "activity_10": 2025.424323, "activity_20": 1842.493539, "activity_30": 1827.232559}, "trend_signal": 0, "fair_value": 6090.866716, "relative_strength": 6.112548, "rate_of_change": 0.6944041174228647, "market_dynamics": 1.014345, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1865.005827, "high": 1884.384908, "low": 1561.40006, "close": 1622.54834, "volume": 4125800}, "trend_line": 1836.447046, "activity_lines": {"activity_5": 1959.70568, "activity_10": 1973.304279, "activity_20": 1830.159722, "activity_30": 1812.547433}, "trend_signal": 0, "fair_value": 6031.324426, "relative_strength": -17.199818, "rate_of_change": -0.7415945772139925, "market_dynamics": 0.865119, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1627.202798, "high": 1658.853195, "low": 1487.568796, "close": 1557.385742, "volume": 1146200}, "trend_line": 1820.673482, "activity_lines": {"activity_5": 1805.779557, "activity_10": 1906.832098, "activity_20": 1813.552302, "activity_30": 1794.543478}, "trend_signal": 0, "fair_value": 5971.364428, "relative_strength": -17.81837, "rate_of_change": -0.8589174424798568, "market_dynamics": 0.584398, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1575.072829, "high": 1599.276076, "low": 1339.556453, "close": 1343.280029, "volume": 1878000}, "trend_line": 1798.687407, "activity_lines": {"activity_5": 1617.172884, "activity_10": 1800.363663, "activity_20": 1777.508975, "activity_30": 1763.743901}, "trend_signal": 0, "fair_value": 5911.458232, "relative_strength": -31.441462, "rate_of_change": -1.2075792401748195, "market_dynamics": 0.182921, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1321.869602, "high": 1328.385861, "low": 1219.471253, "close": 1292.080933, "volume": 2127000}, "trend_line": 1776.068148, "activity_lines": {"activity_5": 1458.58575, "activity_10": 1692.998404, "activity_20": 1737.724886, "activity_30": 1731.059612}, "trend_signal": 0, "fair_value": 5857.258162, "relative_strength": -31.150273, "rate_of_change": -1.2575425230627542, "market_dynamics": -0.159455, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1266.015972, "high": 1298.597093, "low": 1194.336974, "close": 1279.97937, "volume": 912700}, "trend_line": 1746.72393, "activity_lines": {"activity_5": 1355.692033, "activity_10": 1593.446993, "activity_20": 1697.714796, "activity_30": 1699.053884}, "trend_signal": 0, "fair_value": 5802.047943, "relative_strength": -30.504768, "rate_of_change": -1.6522011293904446, "market_dynamics": -0.510933, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1252.052519, "high": 1366.552399, "low": 1221.332868, "close": 1331.178467, "volume": 1091200}, "trend_line": 1720.685893, "activity_lines": {"activity_5": 1326.399894, "activity_10": 1514.747388, "activity_20": 1663.503448, "activity_30": 1672.2445}, "trend_signal": 0, "fair_value": 5740.967037, "relative_strength": -29.274515, "rate_of_change": -1.4906784382349436, "market_dynamics": -0.688161, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1340.487567, "high": 1379.585121, "low": 1286.49549, "close": 1336.763794, "volume": 768900}, "trend_line": 1691.72723, "activity_lines": {"activity_5": 1318.39419, "activity_10": 1450.527621, "activity_20": 1630.814865, "activity_30": 1647.475332}, "trend_signal": 0, "fair_value": 5677.124196, "relative_strength": -29.646931, "rate_of_change": -1.6829720704870168, "market_dynamics": -0.8393, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1336.763788, "high": 1393.548363, "low": 1304.182599, "close": 1387.032104, "volume": 681100}, "trend_line": 1669.888766, "activity_lines": {"activity_5": 1341.852718, "activity_10": 1409.464679, "activity_20": 1603.65386, "activity_30": 1627.817582}, "trend_signal": 0, "fair_value": 5608.831007, "relative_strength": -28.836789, "rate_of_change": -1.2908974693278379, "market_dynamics": -0.931359, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1387.032023, "high": 1452.194786, "low": 1387.032023, "close": 1414.027954, "volume": 474000}, "trend_line": 1651.595569, "activity_lines": {"activity_5": 1371.393058, "activity_10": 1385.356192, "activity_20": 1579.612974, "activity_30": 1611.310433}, "trend_signal": 0, "fair_value": 5533.030818, "relative_strength": -27.12217, "rate_of_change": -1.0954739844031003, "market_dynamics": -0.925741, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1432.645973, "high": 1483.844946, "low": 1415.88972, "close": 1440.093018, "volume": 501300}, "trend_line": 1634.847937, "activity_lines": {"activity_5": 1401.491952, "activity_10": 1380.058845, "activity_20": 1558.787008, "activity_30": 1597.665107}, "trend_signal": 0, "fair_value": 5451.03425, "relative_strength": -24.982233, "rate_of_change": -1.0140274238045057, "market_dynamics": -0.914787, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1454.987328, "high": 1496.877688, "low": 1388.893889, "close": 1402.8573, "volume": 502300}, "trend_line": 1613.998393, "activity_lines": {"activity_5": 1408.504696, "activity_10": 1380.498904, "activity_20": 1534.790296, "activity_30": 1582.697969}, "trend_signal": 0, "fair_value": 5374.997872, "relative_strength": -24.022444, "rate_of_change": -1.2753200788973393, "market_dynamics": -0.856513, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1408.442675, "high": 1437.30039, "low": 1355.38162, "close": 1391.686646, "volume": 527400}, "trend_line": 1601.789299, "activity_lines": {"activity_5": 1407.0153, "activity_10": 1382.902317, "activity_20": 1510.119948, "activity_30": 1568.355276}, "trend_signal": 0, "fair_value": 5296.805321, "relative_strength": -25.696252, "rate_of_change": -0.7564501955486178, "market_dynamics": -0.805138, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1376.792211, "high": 1431.715024, "low": 1346.072731, "close": 1352.588989, "volume": 441000}, "trend_line": 1594.152197, "activity_lines": {"activity_5": 1388.831828, "activity_10": 1381.209777, "activity_20": 1482.235357, "activity_30": 1552.277836}, "trend_signal": 0, "fair_value": 5218.252406, "relative_strength": -27.769833, "rate_of_change": -0.4767856799123329, "market_dynamics": -0.79235, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1354.450903, "high": 1418.682532, "low": 1307.906063, "close": 1413.097168, "volume": 602700}, "trend_line": 1591.700366, "activity_lines": {"activity_5": 1393.113957, "activity_10": 1390.34947, "activity_20": 1462.272291, "activity_30": 1540.596867}, "trend_signal": 0, "fair_value": 5136.905636, "relative_strength": -24.698344, "rate_of_change": -0.15380156327695083, "market_dynamics": -0.736544, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1405.650142, "high": 1433.576918, "low": 1377.723318, "close": 1410.304565, "volume": 140700}, "trend_line": 1589.586084, "activity_lines": {"activity_5": 1396.52727, "activity_10": 1396.781121, "activity_20": 1444.089744, "activity_30": 1528.893912}, "trend_signal": 0, "fair_value": 5051.481525, "relative_strength": -24.175294, "rate_of_change": -0.13283165884501674, "market_dynamics": -0.611072, "expectation": {"probability": 51.3677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1424.267864, "high": 1503.393742, "low": 1424.267864, "close": 1473.605225, "volume": 451300}, "trend_line": 1587.397835, "activity_lines": {"activity_5": 1423.026701, "activity_10": 1412.352435, "activity_20": 1434.338371, "activity_30": 1521.411276}, "trend_signal": 0, "fair_value": 4963.446036, "relative_strength": -25.185451, "rate_of_change": -0.13766155995110244, "market_dynamics": -0.377664, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1470.812494, "high": 1495.946776, "low": 1439.162115, "close": 1449.401978, "volume": 258100}, "trend_line": 1585.971598, "activity_lines": {"activity_5": 1436.741854, "activity_10": 1420.933581, "activity_20": 1425.130074, "activity_30": 1512.508317}, "trend_signal": 0, "fair_value": 4868.343344, "relative_strength": -26.678731, "rate_of_change": -0.08984748300352198, "market_dynamics": -0.079853, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1466.158306, "high": 1496.877532, "low": 1439.162115, "close": 1447.540161, "volume": 312700}, "trend_line": 1584.144938, "activity_lines": {"activity_5": 1445.988713, "activity_10": 1427.128247, "activity_20": 1418.879243, "activity_30": 1503.577257}, "trend_signal": 0, "fair_value": 4781.128207, "relative_strength": -25.817202, "rate_of_change": -0.11517608526556819, "market_dynamics": 0.166855, "expectation": {"probability": 48.6723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1464.296415, "high": 1503.393968, "low": 1449.402017, "close": 1490.36145, "volume": 461300}, "trend_line": 1581.561658, "activity_lines": {"activity_5": 1463.179256, "activity_10": 1440.008456, "activity_20": 1419.573432, "activity_30": 1497.526709}, "trend_signal": 0, "fair_value": 4708.88935, "relative_strength": -23.98992, "rate_of_change": -0.16307093738917922, "market_dynamics": 0.39926, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1183.166331, "high": 1313.491494, "low": 1152.446827, "close": 1267.877686, "volume": 3025900}, "trend_line": 1573.192558, "activity_lines": {"activity_5": 1401.057593, "activity_10": 1411.04919, "activity_20": 1402.400731, "activity_30": 1477.289033}, "trend_signal": 0, "fair_value": 4634.072298, "relative_strength": -35.956384, "rate_of_change": -0.529166849592412, "market_dynamics": 0.438228, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1295.804514, "high": 1305.113454, "low": 1191.544382, "close": 1246.467163, "volume": 693300}, "trend_line": 1565.247905, "activity_lines": {"activity_5": 1341.294214, "activity_10": 1381.328289, "activity_20": 1387.28479, "activity_30": 1456.209976}, "trend_signal": 0, "fair_value": 4563.561464, "relative_strength": -38.931396, "rate_of_change": -0.5050019439514801, "market_dynamics": 0.305423, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1244.605317, "high": 1333.040249, "low": 1238.089058, "close": 1238.089111, "volume": 586700}, "trend_line": 1556.562577, "activity_lines": {"activity_5": 1293.880688, "activity_10": 1352.927563, "activity_20": 1373.161802, "activity_30": 1435.102957}, "trend_signal": 0, "fair_value": 4500.622113, "relative_strength": -39.591577, "rate_of_change": -0.5548851381468565, "market_dynamics": 0.125363, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1230.641931, "high": 1259.499608, "low": 1199.922411, "close": 1211.09314, "volume": 604500}, "trend_line": 1536.734159, "activity_lines": {"activity_5": 1251.55603, "activity_10": 1322.411162, "activity_20": 1357.988229, "activity_30": 1412.814606}, "trend_signal": 0, "fair_value": 4439.265138, "relative_strength": -41.194477, "rate_of_change": -1.2738593547723351, "market_dynamics": -0.154511, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1229.71102, "high": 1311.629793, "low": 1196.198919, "close": 1268.808594, "volume": 756300}, "trend_line": 1517.599174, "activity_lines": {"activity_5": 1244.232992, "activity_10": 1304.961131, "activity_20": 1348.940827, "activity_30": 1395.529086}, "trend_signal": 0, "fair_value": 4375.53527, "relative_strength": -37.105835, "rate_of_change": -1.245172100062633, "market_dynamics": -0.311814, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1275.324847, "high": 1337.694741, "low": 1235.296369, "close": 1281.840942, "volume": 672300}, "trend_line": 1496.49928, "activity_lines": {"activity_5": 1256.024259, "activity_10": 1292.504046, "activity_20": 1341.245422, "activity_30": 1380.318877}, "trend_signal": 0, "fair_value": 4309.365505, "relative_strength": -33.843846, "rate_of_change": -1.3903469612721304, "market_dynamics": -0.321325, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1281.841059, "high": 1302.320805, "low": 1241.812717, "close": 1279.04834, "volume": 413300}, "trend_line": 1470.077014, "activity_lines": {"activity_5": 1265.953776, "activity_10": 1281.874918, "activity_20": 1333.275191, "activity_30": 1366.289784}, "trend_signal": 0, "fair_value": 4245.701277, "relative_strength": -36.516618, "rate_of_change": -1.7656049924728352, "market_dynamics": -0.305083, "expectation": {"probability": 50.4238, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1267.877741, "high": 1295.804516, "low": 1232.38742, "close": 1258.748535, "volume": 687400}, "trend_line": 1441.77843, "activity_lines": {"activity_5": 1266.944613, "activity_10": 1271.092314, "activity_20": 1323.619883, "activity_30": 1352.655689}, "trend_signal": 0, "fair_value": 4172.553068, "relative_strength": -35.567797, "rate_of_change": -1.9249728912501651, "market_dynamics": -0.240829, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1254.98256, "high": 1255.924032, "low": 1102.464177, "close": 1123.176636, "volume": 996400}, "trend_line": 1410.898698, "activity_lines": {"activity_5": 1221.367521, "activity_10": 1239.1267, "activity_20": 1301.424467, "activity_30": 1332.100734}, "trend_signal": 0, "fair_value": 4097.2143, "relative_strength": -39.320142, "rate_of_change": -2.141780689561301, "market_dynamics": -0.37085, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1119.410721, "high": 1132.591221, "low": 1063.863861, "close": 1069.512695, "volume": 583700}, "trend_line": 1373.616121, "activity_lines": {"activity_5": 1163.76355, "activity_10": 1203.301525, "activity_20": 1275.374654, "activity_30": 1310.075831}, "trend_signal": 0, "fair_value": 4011.069675, "relative_strength": -41.809538, "rate_of_change": -2.642470154154182, "market_dynamics": -0.587552, "expectation": {"probability": 48.4963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1054.449226, "high": 1112.820328, "low": 1053.507504, "close": 1077.985962, "volume": 478100}, "trend_line": 1338.615401, "activity_lines": {"activity_5": 1122.270394, "activity_10": 1176.668739, "activity_20": 1251.772368, "activity_30": 1291.002917}, "trend_signal": 0, "fair_value": 3935.936804, "relative_strength": -36.347336, "rate_of_change": -2.548071434580957, "market_dynamics": -0.810121, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1084.576117, "high": 1136.357066, "low": 1084.576117, "close": 1134.474121, "volume": 308300}, "trend_line": 1322.346261, "activity_lines": {"activity_5": 1113.196956, "activity_10": 1163.759104, "activity_20": 1235.274226, "activity_30": 1277.832512}, "trend_signal": 0, "fair_value": 3864.084337, "relative_strength": -33.474527, "rate_of_change": -1.2153707471052848, "market_dynamics": -0.983925, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1147.654934, "high": 1154.245241, "low": 1120.352127, "close": 1142.005981, "volume": 161900}, "trend_line": 1308.500269, "activity_lines": {"activity_5": 1116.27242, "activity_10": 1154.255136, "activity_20": 1220.771419, "activity_30": 1266.197655}, "trend_signal": 0, "fair_value": 3798.116758, "relative_strength": -32.499286, "rate_of_change": -1.0470776383130729, "market_dynamics": -0.99633, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1153.303767, "high": 1162.718441, "low": 1129.766846, "close": 1129.766846, "volume": 204200}, "trend_line": 1301.383162, "activity_lines": {"activity_5": 1123.051009, "activity_10": 1144.272836, "activity_20": 1206.291935, "activity_30": 1254.666467}, "trend_signal": 0, "fair_value": 3735.264352, "relative_strength": -32.044926, "rate_of_change": -0.5439133004870483, "market_dynamics": -0.966773, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1129.766951, "high": 1180.606349, "low": 1109.054301, "close": 1148.596191, "volume": 342600}, "trend_line": 1296.600338, "activity_lines": {"activity_5": 1135.666699, "activity_10": 1139.192713, "activity_20": 1194.666781, "activity_30": 1244.809243}, "trend_signal": 0, "fair_value": 3667.962478, "relative_strength": -31.070069, "rate_of_change": -0.36751850951027737, "market_dynamics": -0.745163, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1145.771901, "high": 1179.664892, "low": 1133.532715, "close": 1157.06958, "volume": 211200}, "trend_line": 1292.503345, "activity_lines": {"activity_5": 1145.834619, "activity_10": 1137.838887, "activity_20": 1185.108144, "activity_30": 1235.807259}, "trend_signal": 0, "fair_value": 3598.071911, "relative_strength": -29.639363, "rate_of_change": -0.31597963381063715, "market_dynamics": -0.514809, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1156.127992, "high": 1199.435776, "low": 1134.474213, "close": 1165.542847, "volume": 300800}, "trend_line": 1286.982157, "activity_lines": {"activity_5": 1153.55472, "activity_10": 1140.294225, "activity_20": 1177.562366, "activity_30": 1227.616259}, "trend_signal": 0, "fair_value": 3534.512778, "relative_strength": -28.285823, "rate_of_change": -0.42717011304912056, "market_dynamics": -0.233273, "expectation": {"probability": 49.4843, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1171.191526, "high": 1186.255224, "low": 1124.118016, "close": 1149.53772, "volume": 230100}, "trend_line": 1280.741288, "activity_lines": {"activity_5": 1153.86853, "activity_10": 1141.903276, "activity_20": 1169.959254, "activity_30": 1218.748876}, "trend_signal": 0, "fair_value": 3466.280867, "relative_strength": -29.113814, "rate_of_change": -0.48492272919677903, "market_dynamics": 0.065159, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1149.537771, "high": 1175.89891, "low": 1127.883749, "close": 1170.25, "volume": 201000}, "trend_line": 1273.515218, "activity_lines": {"activity_5": 1160.584318, "activity_10": 1149.263847, "activity_20": 1165.756664, "activity_30": 1211.620405}, "trend_signal": 0, "fair_value": 3397.576046, "relative_strength": -27.563831, "rate_of_change": -0.5642099671264706, "market_dynamics": 0.197583, "expectation": {"probability": 46.76, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1167.42571, "high": 1175.898914, "low": 1131.649735, "close": 1134.474121, "volume": 381300}, "trend_line": 1264.196757, "activity_lines": {"activity_5": 1152.675936, "activity_10": 1149.263834, "activity_20": 1159.467278, "activity_30": 1202.650012}, "trend_signal": 0, "fair_value": 3328.201381, "relative_strength": -28.851396, "rate_of_change": -0.7317117901923705, "market_dynamics": 0.267141, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1134.474351, "high": 1179.664866, "low": 1118.469282, "close": 1141.064575, "volume": 274900}, "trend_line": 1254.229142, "activity_lines": {"activity_5": 1147.905843, "activity_10": 1149.280968, "activity_20": 1155.500256, "activity_30": 1194.706}, "trend_signal": 0, "fair_value": 3258.208218, "relative_strength": -29.683675, "rate_of_change": -0.7884544035418708, "market_dynamics": 0.260282, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1141.064652, "high": 1156.128212, "low": 1122.235047, "close": 1130.708252, "volume": 200900}, "trend_line": 1245.157507, "activity_lines": {"activity_5": 1140.750643, "activity_10": 1146.268251, "activity_20": 1151.150789, "activity_30": 1186.736911}, "trend_signal": 0, "fair_value": 3187.542974, "relative_strength": -31.922499, "rate_of_change": -0.7232837044062252, "market_dynamics": 0.25961, "expectation": {"probability": 47.214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1127.883819, "high": 1172.133212, "low": 1090.224915, "close": 1143.889038, "volume": 390800}, "trend_line": 1236.897587, "activity_lines": {"activity_5": 1140.311344, "activity_10": 1145.72051, "activity_20": 1148.607868, "activity_30": 1180.203461}, "trend_signal": 0, "fair_value": 3117.953357, "relative_strength": -30.968914, "rate_of_change": -0.6633634663538166, "market_dynamics": 0.428506, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1143.889101, "high": 1148.596463, "low": 1060.097768, "close": 1061.980713, "volume": 330500}, "trend_line": 1227.210645, "activity_lines": {"activity_5": 1112.94585, "activity_10": 1130.246109, "activity_20": 1138.712726, "activity_30": 1168.918501}, "trend_signal": 0, "fair_value": 3045.746315, "relative_strength": -33.490688, "rate_of_change": -0.7831644351004637, "market_dynamics": 0.440196, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1058.215077, "high": 1080.810417, "low": 988.54601, "close": 990.428955, "volume": 467600}, "trend_line": 1213.121704, "activity_lines": {"activity_5": 1068.947721, "activity_10": 1102.994773, "activity_20": 1122.713189, "activity_30": 1153.642263}, "trend_signal": 0, "fair_value": 2977.485593, "relative_strength": -33.400462, "rate_of_change": -1.1480458597228191, "market_dynamics": 0.351533, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1005.492432, "high": 1016.790203, "low": 857.681335, "close": 857.681335, "volume": 617500}, "trend_line": 1194.70093, "activity_lines": {"activity_5": 990.303397, "activity_10": 1054.483274, "activity_20": 1095.39664, "activity_30": 1130.710627}, "trend_signal": 0, "fair_value": 2906.226489, "relative_strength": -38.539463, "rate_of_change": -1.518460508888887, "market_dynamics": 0.119202, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 744.704588, "high": 848.26659, "low": 716.460419, "close": 813.432129, "volume": 930500}, "trend_line": 1172.69516, "activity_lines": {"activity_5": 915.801554, "activity_10": 1003.369887, "activity_20": 1065.885688, "activity_30": 1106.112639}, "trend_signal": 0, "fair_value": 2845.310796, "relative_strength": -39.22979, "rate_of_change": -1.8419480095323928, "market_dynamics": -0.334829, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 827.55417, "high": 884.984034, "low": 820.022391, "close": 880.276672, "volume": 398100}, "trend_line": 1153.724316, "activity_lines": {"activity_5": 884.732967, "activity_10": 970.812067, "activity_20": 1044.958104, "activity_30": 1087.246931}, "trend_signal": 0, "fair_value": 2785.153972, "relative_strength": -38.312359, "rate_of_change": -1.6177131659688901, "market_dynamics": -0.6705, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 868.037573, "high": 905.696426, "low": 843.55929, "close": 892.515808, "volume": 347300}, "trend_line": 1135.223505, "activity_lines": {"activity_5": 875.318249, "activity_10": 945.3752, "activity_20": 1026.998398, "activity_30": 1070.394769}, "trend_signal": 0, "fair_value": 2722.267411, "relative_strength": -36.57187, "rate_of_change": -1.6035729457573564, "market_dynamics": -0.890776, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 892.515833, "high": 925.467445, "low": 892.515833, "close": 908.520874, "volume": 188300}, "trend_line": 1115.828819, "activity_lines": {"activity_5": 882.536214, "activity_10": 927.898057, "activity_20": 1011.661369, "activity_30": 1055.768793}, "trend_signal": 0, "fair_value": 2655.29872, "relative_strength": -34.502547, "rate_of_change": -1.708446479004138, "market_dynamics": -0.958337, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 908.520833, "high": 923.584391, "low": 867.096049, "close": 870.861938, "volume": 201100}, "trend_line": 1102.59496, "activity_lines": {"activity_5": 882.661739, "activity_10": 907.682075, "activity_20": 993.504403, "activity_30": 1039.964478}, "trend_signal": 0, "fair_value": 2574.598303, "relative_strength": -31.904654, "rate_of_change": -1.186011579433867, "market_dynamics": -0.987672, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 842.617767, "high": 883.101095, "low": 837.910391, "close": 845.4422, "volume": 172900}, "trend_line": 1089.227462, "activity_lines": {"activity_5": 873.435311, "activity_10": 887.757099, "activity_20": 973.912814, "activity_30": 1023.373977}, "trend_signal": 0, "fair_value": 2500.452569, "relative_strength": -32.683963, "rate_of_change": -1.2123670509068754, "market_dynamics": -0.987205, "expectation": {"probability": 48.4495, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 853.915431, "high": 867.096044, "low": 826.612762, "close": 836.027527, "volume": 240300}, "trend_line": 1075.825409, "activity_lines": {"activity_5": 858.936654, "activity_10": 871.307019, "activity_20": 954.800931, "activity_30": 1007.038497}, "trend_signal": 0, "fair_value": 2430.210977, "relative_strength": -33.836365, "rate_of_change": -1.2304182062570896, "market_dynamics": -0.985039, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 847.325165, "high": 885.169829, "low": 830.378662, "close": 869.941101, "volume": 221900}, "trend_line": 1064.453674, "activity_lines": {"activity_5": 858.692464, "activity_10": 866.620526, "activity_20": 940.375954, "activity_30": 993.755639}, "trend_signal": 0, "fair_value": 2369.042455, "relative_strength": -33.684603, "rate_of_change": -1.0570242071685392, "market_dynamics": -0.898785, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 845.194456, "high": 854.712412, "low": 823.303101, "close": 838.531799, "volume": 205300}, "trend_line": 1050.111114, "activity_lines": {"activity_5": 849.483488, "activity_10": 859.714879, "activity_20": 924.19688, "activity_30": 979.180034}, "trend_signal": 0, "fair_value": 2309.882685, "relative_strength": -32.986763, "rate_of_change": -1.3474104463469632, "market_dynamics": -0.817573, "expectation": {"probability": 48.5722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 841.387274, "high": 844.24266, "low": 802.363647, "close": 802.363647, "volume": 163700}, "trend_line": 1034.128538, "activity_lines": {"activity_5": 832.884399, "activity_10": 848.994972, "activity_20": 906.049716, "activity_30": 963.196326}, "trend_signal": 0, "fair_value": 2250.214812, "relative_strength": -36.646393, "rate_of_change": -1.5219890340099864, "market_dynamics": -0.759214, "expectation": {"probability": 47.9456, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 808.074378, "high": 820.447719, "low": 803.3154, "close": 806.170837, "volume": 105600}, "trend_line": 1018.365955, "activity_lines": {"activity_5": 822.120927, "activity_10": 839.973057, "activity_20": 889.954219, "activity_30": 948.489378}, "trend_signal": 0, "fair_value": 2197.477914, "relative_strength": -34.51336, "rate_of_change": -1.5242382760739506, "market_dynamics": -0.700122, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 803.315403, "high": 829.965677, "low": 771.906193, "close": 789.038513, "volume": 217000}, "trend_line": 1002.708954, "activity_lines": {"activity_5": 808.26477, "activity_10": 827.968197, "activity_20": 873.938367, "activity_30": 933.694059}, "trend_signal": 0, "fair_value": 2144.465434, "relative_strength": -33.267213, "rate_of_change": -1.5374631214964405, "market_dynamics": -0.640878, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 774.761541, "high": 820.44781, "low": 774.761475, "close": 774.761475, "volume": 247100}, "trend_line": 991.095115, "activity_lines": {"activity_5": 792.782202, "activity_10": 815.026388, "activity_20": 858.279459, "activity_30": 918.98777}, "trend_signal": 0, "fair_value": 2098.102248, "relative_strength": -33.846228, "rate_of_change": -1.158246264149745, "market_dynamics": -0.495504, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 794.749241, "high": 834.724633, "low": 779.520513, "close": 824.254883, "volume": 197000}, "trend_line": 982.919855, "activity_lines": {"activity_5": 800.142745, "activity_10": 813.224369, "activity_20": 849.217489, "activity_30": 908.223884}, "trend_signal": 0, "fair_value": 2057.02905, "relative_strength": -31.332046, "rate_of_change": -0.8248713848216254, "market_dynamics": -0.18136, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 824.254923, "high": 830.917491, "low": 777.616877, "close": 782.375854, "volume": 148300}, "trend_line": 973.066184, "activity_lines": {"activity_5": 794.495406, "activity_10": 805.340089, "activity_20": 837.644273, "activity_30": 895.285562}, "trend_signal": 0, "fair_value": 2018.505274, "relative_strength": -32.475048, "rate_of_change": -1.0024897706436058, "market_dynamics": 0.020328, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 776.665121, "high": 805.219021, "low": 770.002587, "close": 803.31543, "volume": 231200}, "trend_line": 962.027561, "activity_lines": {"activity_5": 797.160445, "activity_10": 802.871843, "activity_20": 829.773345, "activity_30": 884.3339}, "trend_signal": 0, "fair_value": 1982.878358, "relative_strength": -29.058901, "rate_of_change": -1.1344164643172956, "market_dynamics": 0.22394, "expectation": {"probability": 45.6516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 809.026171, "high": 813.785148, "low": 762.388184, "close": 762.388184, "volume": 196400}, "trend_line": 949.373635, "activity_lines": {"activity_5": 786.37343, "activity_10": 793.72822, "activity_20": 819.563597, "activity_30": 871.45394}, "trend_signal": 0, "fair_value": 1948.701913, "relative_strength": -31.509965, "rate_of_change": -1.3153392390179095, "market_dynamics": 0.239078, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 770.002509, "high": 770.002509, "low": 730.027129, "close": 744.304077, "volume": 439300}, "trend_line": 936.524876, "activity_lines": {"activity_5": 771.335067, "activity_10": 782.635476, "activity_20": 809.448224, "activity_30": 858.223646}, "trend_signal": 0, "fair_value": 1914.354294, "relative_strength": -33.576168, "rate_of_change": -1.3533932822981845, "market_dynamics": 0.154801, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 743.352306, "high": 746.207692, "low": 710.991232, "close": 713.846619, "volume": 350500}, "trend_line": 922.033223, "activity_lines": {"activity_5": 748.174711, "activity_10": 768.289321, "activity_20": 797.944887, "activity_30": 843.857307}, "trend_signal": 0, "fair_value": 1882.353054, "relative_strength": -35.868473, "rate_of_change": -1.5473858059056969, "market_dynamics": 0.120867, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 713.846616, "high": 713.846616, "low": 675.774859, "close": 684.341003, "volume": 411900}, "trend_line": 906.275604, "activity_lines": {"activity_5": 722.539701, "activity_10": 750.845512, "activity_20": 784.948549, "activity_30": 828.522325}, "trend_signal": 0, "fair_value": 1848.449844, "relative_strength": -36.295006, "rate_of_change": -1.709007724117548, "market_dynamics": -0.014281, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 684.341009, "high": 709.087622, "low": 665.305098, "close": 697.666077, "volume": 567200}, "trend_line": 890.679712, "activity_lines": {"activity_5": 707.882039, "activity_10": 737.97031, "activity_20": 774.046697, "activity_30": 815.063646}, "trend_signal": 0, "fair_value": 1814.963567, "relative_strength": -36.505122, "rate_of_change": -1.7208773943781508, "market_dynamics": 3.9e-05, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 691.955353, "high": 711.94306, "low": 691.955353, "close": 707.184082, "volume": 55100}, "trend_line": 875.934591, "activity_lines": {"activity_5": 703.440336, "activity_10": 728.798469, "activity_20": 764.602588, "activity_30": 803.225218}, "trend_signal": 0, "fair_value": 1787.616083, "relative_strength": -33.871698, "rate_of_change": -1.655490834846819, "market_dynamics": -0.189682, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 704.328716, "high": 725.268205, "low": 672.919492, "close": 680.533813, "volume": 381400}, "trend_line": 859.610718, "activity_lines": {"activity_5": 693.795483, "activity_10": 716.269386, "activity_20": 753.444609, "activity_30": 790.618716}, "trend_signal": 0, "fair_value": 1762.363116, "relative_strength": -34.082827, "rate_of_change": -1.8635949724698038, "market_dynamics": -0.225957, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 678.630245, "high": 693.858957, "low": 660.546129, "close": 671.967651, "volume": 262600}, "trend_line": 844.193835, "activity_lines": {"activity_5": 685.546594, "activity_10": 703.896049, "activity_20": 742.480242, "activity_30": 778.512712}, "trend_signal": 0, "fair_value": 1736.668473, "relative_strength": -32.537583, "rate_of_change": -1.7934726355982902, "market_dynamics": -0.27316, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 670.064056, "high": 709.087673, "low": 670.064056, "close": 708.135864, "volume": 190100}, "trend_line": 829.762878, "activity_lines": {"activity_5": 692.145707, "activity_10": 700.86761, "activity_20": 736.086912, "activity_30": 769.734778}, "trend_signal": 0, "fair_value": 1714.410323, "relative_strength": -30.365976, "rate_of_change": -1.7094364352945117, "market_dynamics": -0.222219, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 721.461023, "high": 742.400475, "low": 706.232294, "close": 722.412842, "volume": 207600}, "trend_line": 816.153031, "activity_lines": {"activity_5": 701.917488, "activity_10": 701.784803, "activity_20": 731.828179, "activity_30": 762.80897}, "trend_signal": 0, "fair_value": 1691.138643, "relative_strength": -27.05182, "rate_of_change": -1.6402091923904971, "market_dynamics": 0.135337, "expectation": {"probability": 45.6145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 714.798425, "high": 723.364614, "low": 671.967661, "close": 705.280457, "volume": 229400}, "trend_line": 801.532745, "activity_lines": {"activity_5": 704.328691, "activity_10": 701.057973, "activity_20": 726.523645, "activity_30": 755.6559}, "trend_signal": 0, "fair_value": 1666.928348, "relative_strength": -26.424858, "rate_of_change": -1.791365766550719, "market_dynamics": 0.372716, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 695.762507, "high": 730.027153, "low": 691.003537, "close": 719.557434, "volume": 104400}, "trend_line": 790.118636, "activity_lines": {"activity_5": 711.625794, "activity_10": 703.96528, "activity_20": 723.201429, "activity_30": 750.367171}, "trend_signal": 0, "fair_value": 1650.793567, "relative_strength": -24.810867, "rate_of_change": -1.4240352713225632, "market_dynamics": 0.593541, "expectation": {"probability": 45.626, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 724.316393, "high": 751.918425, "low": 683.389181, "close": 686.244568, "volume": 181600}, "trend_line": 779.979156, "activity_lines": {"activity_5": 705.217033, "activity_10": 701.265641, "activity_20": 717.42267, "activity_30": 743.665618}, "trend_signal": 0, "fair_value": 1633.644083, "relative_strength": -26.798607, "rate_of_change": -1.2832857672274987, "market_dynamics": 0.675861, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 689.099938, "high": 689.099938, "low": 663.401408, "close": 672.919434, "volume": 167300}, "trend_line": 773.820426, "activity_lines": {"activity_5": 693.414767, "activity_10": 696.645105, "activity_20": 711.100029, "activity_30": 736.758539}, "trend_signal": 0, "fair_value": 1615.608015, "relative_strength": -24.351382, "rate_of_change": -0.789601869822274, "market_dynamics": 0.505343, "expectation": {"probability": 45.8441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 677.678411, "high": 682.437389, "low": 661.497874, "close": 670.064026, "volume": 300100}, "trend_line": 769.04149, "activity_lines": {"activity_5": 683.00846, "activity_10": 691.713069, "activity_20": 705.121846, "activity_30": 730.064578}, "trend_signal": 0, "fair_value": 1600.868799, "relative_strength": -23.273694, "rate_of_change": -0.6175768743535396, "market_dynamics": 0.480984, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 668.16044, "high": 675.774841, "low": 644.365584, "close": 668.160461, "volume": 300400}, "trend_line": 761.970949, "activity_lines": {"activity_5": 675.457552, "activity_10": 686.936786, "activity_20": 699.610498, "activity_30": 723.556124}, "trend_signal": 0, "fair_value": 1581.973437, "relative_strength": -22.889536, "rate_of_change": -0.9193965594756058, "market_dynamics": 0.539629, "expectation": {"probability": 44.9987, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 668.160469, "high": 728.123594, "low": 663.401492, "close": 719.557434, "volume": 638800}, "trend_line": 756.20567, "activity_lines": {"activity_5": 687.513635, "activity_10": 692.214928, "activity_20": 699.569709, "activity_30": 720.819768}, "trend_signal": 0, "fair_value": 1561.031687, "relative_strength": -17.506694, "rate_of_change": -0.7566271401247299, "market_dynamics": 0.82, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 729.075332, "high": 729.075332, "low": 685.292741, "close": 707.106812, "volume": 232600}, "trend_line": 749.491868, "activity_lines": {"activity_5": 695.419511, "activity_10": 694.5198, "activity_20": 698.606024, "activity_30": 717.6521}, "trend_signal": 0, "fair_value": 1539.672815, "relative_strength": -16.880638, "rate_of_change": -0.8878275139090268, "market_dynamics": 1.112504, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 695.530719, "high": 695.530719, "low": 606.780603, "close": 617.392029, "volume": 345500}, "trend_line": 741.042871, "activity_lines": {"activity_5": 672.029643, "activity_10": 679.873999, "activity_20": 689.655921, "activity_30": 709.12953}, "trend_signal": 0, "fair_value": 1517.290024, "relative_strength": -19.540576, "rate_of_change": -1.1272966873604509, "market_dynamics": 1.073899, "expectation": {"probability": 43.8219, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 569.15825, "high": 599.06315, "low": 537.323968, "close": 592.310425, "volume": 571000}, "trend_line": 732.605145, "activity_lines": {"activity_5": 643.981067, "activity_10": 662.317795, "activity_20": 679.102732, "activity_30": 699.533888}, "trend_signal": 0, "fair_value": 1496.429549, "relative_strength": -21.736639, "rate_of_change": -1.1386285908956537, "market_dynamics": 0.934035, "expectation": {"probability": 43.8219, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 601.957204, "high": 631.862122, "low": 595.204479, "close": 631.862122, "volume": 144800}, "trend_line": 725.799632, "activity_lines": {"activity_5": 634.299964, "activity_10": 654.318306, "activity_20": 673.321156, "activity_30": 693.034338}, "trend_signal": 0, "fair_value": 1477.112984, "relative_strength": -18.505155, "rate_of_change": -0.928946929522317, "market_dynamics": 0.542825, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 634.756122, "high": 670.449107, "low": 631.862097, "close": 665.625732, "volume": 111200}, "trend_line": 718.989119, "activity_lines": {"activity_5": 638.293286, "activity_10": 653.792535, "activity_20": 671.376715, "activity_30": 689.152151}, "trend_signal": 0, "fair_value": 1458.040905, "relative_strength": -15.677649, "rate_of_change": -0.9383461632838104, "market_dynamics": 0.387345, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 675.272518, "high": 680.095894, "low": 657.908414, "close": 672.37854, "volume": 113700}, "trend_line": 713.450678, "activity_lines": {"activity_5": 648.132992, "activity_10": 655.475123, "activity_20": 670.450058, "activity_30": 686.145017}, "trend_signal": 0, "fair_value": 1439.7134, "relative_strength": -16.581314, "rate_of_change": -0.7703094321793096, "market_dynamics": 0.439949, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 668.519825, "high": 689.742611, "low": 652.120349, "close": 685.883911, "volume": 169400}, "trend_line": 709.56802, "activity_lines": {"activity_5": 664.789705, "activity_10": 659.865343, "activity_20": 671.007093, "activity_30": 684.366516}, "trend_signal": 0, "fair_value": 1422.650635, "relative_strength": -15.596546, "rate_of_change": -0.5442083271802557, "market_dynamics": 0.611893, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 694.566052, "high": 766.916611, "low": 692.636654, "close": 759.199219, "volume": 376900}, "trend_line": 708.002299, "activity_lines": {"activity_5": 701.31873, "activity_10": 677.349901, "activity_20": 678.539192, "activity_30": 687.568529}, "trend_signal": 0, "fair_value": 1403.982021, "relative_strength": -6.404714, "rate_of_change": -0.22065833801247878, "market_dynamics": 1.032568, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 770.77535, "high": 904.865198, "low": 718.682922, "close": 718.682922, "volume": 801700}, "trend_line": 705.657113, "activity_lines": {"activity_5": 713.216402, "activity_10": 685.84722, "activity_20": 681.91958, "activity_30": 688.257601}, "trend_signal": 0, "fair_value": 1385.278102, "relative_strength": -9.122938, "rate_of_change": -0.3312398848580593, "market_dynamics": 1.264467, "expectation": {"probability": 46.1106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 689.742637, "high": 697.460037, "low": 615.462661, "close": 639.579529, "volume": 2798400}, "trend_line": 701.151048, "activity_lines": {"activity_5": 692.958223, "activity_10": 679.043514, "activity_20": 677.711556, "activity_30": 683.994531}, "trend_signal": 0, "fair_value": 1365.421924, "relative_strength": -19.866589, "rate_of_change": -0.6385629673373724, "market_dynamics": 1.363848, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 628.003494, "high": 629.932844, "low": 584.593114, "close": 603.886536, "volume": 1156600}, "trend_line": 693.805436, "activity_lines": {"activity_5": 662.538794, "activity_10": 667.204316, "activity_20": 670.299219, "activity_30": 677.719401}, "trend_signal": 0, "fair_value": 1356.849312, "relative_strength": -22.923528, "rate_of_change": -1.0476504343754416, "market_dynamics": 1.266374, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 604.851204, "high": 645.367594, "low": 596.169118, "close": 600.992493, "volume": 541400}, "trend_line": 687.759324, "activity_lines": {"activity_5": 635.720817, "activity_10": 656.715661, "activity_20": 662.935455, "activity_30": 671.73147}, "trend_signal": 0, "fair_value": 1350.401288, "relative_strength": -22.456023, "rate_of_change": -0.8714420046717526, "market_dynamics": 0.823927, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 605.815918, "high": 636.685537, "low": 597.133843, "close": 603.886536, "volume": 357000}, "trend_line": 681.111694, "activity_lines": {"activity_5": 615.526949, "activity_10": 647.051368, "activity_20": 656.357521, "activity_30": 666.320322}, "trend_signal": 0, "fair_value": 1343.191983, "relative_strength": -22.239251, "rate_of_change": -0.9665634136862586, "market_dynamics": 0.375586, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 598.098549, "high": 621.250678, "low": 591.345824, "close": 601.957214, "volume": 338900}, "trend_line": 675.763995, "activity_lines": {"activity_5": 605.044153, "activity_10": 636.825816, "activity_20": 650.160253, "activity_30": 661.213581}, "trend_signal": 0, "fair_value": 1335.891765, "relative_strength": -24.872996, "rate_of_change": -0.7851427375434304, "market_dynamics": -0.016074, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 611.603935, "high": 611.603935, "low": 587.487082, "close": 591.345764, "volume": 279800}, "trend_line": 670.665385, "activity_lines": {"activity_5": 598.80592, "activity_10": 625.214634, "activity_20": 643.444385, "activity_30": 655.767244}, "trend_signal": 0, "fair_value": 1327.17705, "relative_strength": -24.638857, "rate_of_change": -0.7544956579108669, "market_dynamics": -0.295541, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 597.133882, "high": 620.286018, "low": 590.381157, "close": 608.709961, "volume": 237900}, "trend_line": 667.16083, "activity_lines": {"activity_5": 601.571338, "activity_10": 618.111124, "activity_20": 638.992783, "activity_30": 651.77012}, "trend_signal": 0, "fair_value": 1319.258102, "relative_strength": -20.998291, "rate_of_change": -0.5225489608353623, "market_dynamics": -0.316979, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 608.709947, "high": 693.601333, "low": 608.709947, "close": 676.237183, "volume": 640800}, "trend_line": 666.890702, "activity_lines": {"activity_5": 626.524268, "activity_10": 624.442901, "activity_20": 641.341557, "activity_30": 652.355691}, "trend_signal": 0, "fair_value": 1311.182938, "relative_strength": -11.955822, "rate_of_change": -0.04048918759214322, "market_dynamics": -0.060684, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 680.095848, "high": 737.01173, "low": 676.237148, "close": 732.188354, "volume": 532800}, "trend_line": 668.041445, "activity_lines": {"activity_5": 665.111275, "activity_10": 641.123014, "activity_20": 649.003215, "activity_30": 656.568443}, "trend_signal": 0, "fair_value": 1303.404722, "relative_strength": -7.640834, "rate_of_change": 0.17255346289112308, "market_dynamics": 0.367357, "expectation": {"probability": 43.3026, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 732.18838, "high": 786.210167, "low": 701.318768, "close": 760.16394, "volume": 718800}, "trend_line": 669.80744, "activity_lines": {"activity_5": 704.470023, "activity_10": 663.380703, "activity_20": 659.033385, "activity_30": 662.511829}, "trend_signal": 0, "fair_value": 1294.560345, "relative_strength": -2.051333, "rate_of_change": 0.26435410755093036, "market_dynamics": 0.893194, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 745.69384, "high": 772.704661, "low": 718.682883, "close": 725.435608, "volume": 559500}, "trend_line": 671.304167, "activity_lines": {"activity_5": 721.705546, "activity_10": 678.56995, "activity_20": 665.317983, "activity_30": 666.100743}, "trend_signal": 0, "fair_value": 1285.745818, "relative_strength": -8.262793, "rate_of_change": 0.22345631156321052, "market_dynamics": 1.192482, "expectation": {"probability": 44.7766, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 721.576876, "high": 758.234576, "low": 721.576876, "close": 743.764465, "volume": 332200}, "trend_line": 673.697394, "activity_lines": {"activity_5": 736.111365, "activity_10": 695.530696, "activity_20": 673.320194, "activity_30": 670.775601}, "trend_signal": 0, "fair_value": 1277.110495, "relative_strength": -8.767768, "rate_of_change": 0.35650411805056237, "market_dynamics": 1.259771, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 751.481808, "high": 764.022583, "low": 733.153019, "close": 737.011719, "volume": 237400}, "trend_line": 674.659922, "activity_lines": {"activity_5": 739.262634, "activity_10": 708.720436, "activity_20": 680.504727, "activity_30": 674.860397}, "trend_signal": 1, "fair_value": 1268.959256, "relative_strength": -7.450232, "rate_of_change": 0.14287245409769542, "market_dynamics": 1.141328, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 746.658465, "high": 756.305215, "low": 710.000804, "close": 721.576904, "volume": 252300}, "trend_line": 674.632058, "activity_lines": {"activity_5": 733.21733, "activity_10": 716.630768, "activity_20": 685.64966, "activity_30": 677.887299}, "trend_signal": 1, "fair_value": 1260.350015, "relative_strength": -8.948906, "rate_of_change": -0.0041300808142598275, "market_dynamics": 0.957866, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 713.859479, "high": 789.104188, "low": 709.036104, "close": 764.987305, "volume": 763700}, "trend_line": 676.622286, "activity_lines": {"activity_5": 742.349589, "activity_10": 730.294076, "activity_20": 694.313362, "activity_30": 683.716669}, "trend_signal": 1, "fair_value": 1252.65301, "relative_strength": -3.530242, "rate_of_change": 0.2950094019990971, "market_dynamics": 1.093468, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 764.987327, "high": 841.196616, "low": 743.764456, "close": 831.549866, "volume": 801000}, "trend_line": 680.355367, "activity_lines": {"activity_5": 773.347811, "activity_10": 753.095485, "activity_20": 708.682427, "activity_30": 693.711997}, "trend_signal": 1, "fair_value": 1246.347664, "relative_strength": 1.245197, "rate_of_change": 0.5517230332552141, "market_dynamics": 1.297278, "expectation": {"probability": 36.0603, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 833.479201, "high": 859.525426, "low": 810.327012, "close": 844.090637, "volume": 302700}, "trend_line": 685.616903, "activity_lines": {"activity_5": 801.452006, "activity_10": 773.809686, "activity_20": 723.455735, "activity_30": 704.275563}, "trend_signal": 1, "fair_value": 1239.98806, "relative_strength": 2.506376, "rate_of_change": 0.7733511419481428, "market_dynamics": 1.483595, "expectation": {"probability": 38.3634, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 846.019987, "high": 856.631412, "low": 764.987259, "close": 813.221008, "volume": 385300}, "trend_line": 690.293622, "activity_lines": {"activity_5": 812.577913, "activity_10": 784.631578, "activity_20": 734.471402, "activity_30": 712.508086}, "trend_signal": 1, "fair_value": 1233.445917, "relative_strength": -1.510383, "rate_of_change": 0.6821183928716601, "market_dynamics": 1.624584, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 813.22103, "high": 843.594371, "low": 782.847734, "close": 825.958252, "volume": 573600}, "trend_line": 695.490096, "activity_lines": {"activity_5": 822.868949, "activity_10": 795.278719, "activity_20": 746.093773, "activity_30": 721.260643}, "trend_signal": 1, "fair_value": 1226.66431, "relative_strength": -0.48924, "rate_of_change": 0.7527918315316502, "market_dynamics": 1.600194, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 836.73584, "high": 841.634762, "low": 803.423212, "close": 812.241272, "volume": 318100}, "trend_line": 700.29279, "activity_lines": {"activity_5": 821.628902, "activity_10": 801.726955, "activity_20": 756.091865, "activity_30": 728.792977}, "trend_signal": 1, "fair_value": 1220.035609, "relative_strength": -6.527633, "rate_of_change": 0.6905481512421098, "market_dynamics": 1.423558, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 801.463612, "high": 881.805939, "low": 792.645552, "close": 857.31134, "volume": 375600}, "trend_line": 704.884587, "activity_lines": {"activity_5": 832.261946, "activity_10": 815.422889, "activity_20": 769.936828, "activity_30": 738.923206}, "trend_signal": 1, "fair_value": 1213.076526, "relative_strength": -0.007063, "rate_of_change": 0.6556967407875272, "market_dynamics": 1.449633, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 862.210274, "high": 876.906992, "low": 835.756042, "close": 835.756042, "volume": 210600}, "trend_line": 709.172894, "activity_lines": {"activity_5": 833.99246, "activity_10": 822.801937, "activity_20": 780.692087, "activity_30": 747.366525}, "trend_signal": 1, "fair_value": 1205.784305, "relative_strength": -5.528078, "rate_of_change": 0.6083700905209368, "market_dynamics": 1.379223, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 833.796526, "high": 847.513507, "low": 777.948812, "close": 788.72644, "volume": 385400}, "trend_line": 714.884041, "activity_lines": {"activity_5": 820.602079, "activity_10": 819.957575, "activity_20": 785.864196, "activity_30": 752.499012}, "trend_signal": 1, "fair_value": 1198.867246, "relative_strength": -15.657382, "rate_of_change": 0.8053250551902766, "market_dynamics": 1.097218, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 784.807278, "high": 812.241255, "low": 748.555257, "close": 806.362549, "volume": 369500}, "trend_line": 722.019112, "activity_lines": {"activity_5": 814.723372, "activity_10": 819.37951, "activity_20": 791.821964, "activity_30": 758.400851}, "trend_signal": 1, "fair_value": 1191.243251, "relative_strength": -9.63955, "rate_of_change": 0.9980738960152455, "market_dynamics": 0.862287, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 805.382745, "high": 852.412372, "low": 805.382745, "close": 823.998657, "volume": 263800}, "trend_line": 728.423663, "activity_lines": {"activity_5": 816.029748, "activity_10": 820.466453, "activity_20": 798.495189, "activity_30": 764.980177}, "trend_signal": 1, "fair_value": 1186.278288, "relative_strength": -7.456862, "rate_of_change": 0.8870334446216271, "market_dynamics": 0.507976, "expectation": {"probability": 43.1684, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 813.22104, "high": 818.119961, "low": 772.070093, "close": 787.746643, "volume": 632800}, "trend_line": 732.49436, "activity_lines": {"activity_5": 804.468294, "activity_10": 813.889187, "activity_20": 800.658501, "activity_30": 768.807466}, "trend_signal": 1, "fair_value": 1180.576332, "relative_strength": -7.863636, "rate_of_change": 0.5588364583372953, "market_dynamics": 0.24235, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 800.483857, "high": 824.978429, "low": 782.847738, "close": 823.01886, "volume": 143600}, "trend_line": 737.515704, "activity_lines": {"activity_5": 809.301892, "activity_10": 814.521473, "activity_20": 805.24583, "activity_30": 774.647756}, "trend_signal": 1, "fair_value": 1175.576419, "relative_strength": -6.490869, "rate_of_change": 0.6855129915266513, "market_dynamics": 0.056661, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 822.039069, "high": 822.039069, "low": 777.94877, "close": 780.888123, "volume": 237700}, "trend_line": 740.682511, "activity_lines": {"activity_5": 800.941056, "activity_10": 807.876749, "activity_20": 804.800189, "activity_30": 777.445977}, "trend_signal": 1, "fair_value": 1170.300701, "relative_strength": -11.347826, "rate_of_change": 0.4293884161143163, "market_dynamics": -0.172618, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 776.96898, "high": 800.4838, "low": 775.98924, "close": 798.524231, "volume": 269900}, "trend_line": 741.993345, "activity_lines": {"activity_5": 798.981478, "activity_10": 805.02646, "activity_20": 805.53584, "activity_30": 781.177701}, "trend_signal": 1, "fair_value": 1164.822657, "relative_strength": -9.723654, "rate_of_change": 0.17697650214938043, "market_dynamics": -0.367508, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 786.766819, "high": 798.524231, "low": 766.19137, "close": 785.787048, "volume": 256800}, "trend_line": 744.230149, "activity_lines": {"activity_5": 793.298726, "activity_10": 800.359121, "activity_20": 804.742541, "activity_30": 784.003101}, "trend_signal": 1, "fair_value": 1159.933864, "relative_strength": -8.595386, "rate_of_change": 0.30145876847453484, "market_dynamics": -0.574014, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 780.888128, "high": 795.584931, "low": 768.150931, "close": 781.86792, "volume": 344600}, "trend_line": 748.973096, "activity_lines": {"activity_5": 788.857039, "activity_10": 795.460198, "activity_20": 803.453976, "activity_30": 786.431344}, "trend_signal": 1, "fair_value": 1154.584149, "relative_strength": -11.090709, "rate_of_change": 0.6372957352470912, "market_dynamics": -0.671142, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 775.989249, "high": 787.746661, "low": 772.070094, "close": 774.029663, "volume": 65800}, "trend_line": 754.644533, "activity_lines": {"activity_5": 782.194515, "activity_10": 790.507837, "activity_20": 801.150185, "activity_30": 788.047897}, "trend_signal": 1, "fair_value": 1149.459432, "relative_strength": -11.031508, "rate_of_change": 0.757228401165423, "market_dynamics": -0.753263, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 782.84773, "high": 798.524236, "low": 774.029671, "close": 789.706177, "volume": 439200}, "trend_line": 760.934989, "activity_lines": {"activity_5": 784.023442, "activity_10": 789.528048, "activity_20": 800.195276, "activity_30": 790.309938}, "trend_signal": 1, "fair_value": 1144.440938, "relative_strength": -11.814495, "rate_of_change": 0.8335654370930093, "market_dynamics": -0.705827, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 798.524281, "high": 815.180578, "low": 779.908342, "close": 799.504028, "volume": 193000}, "trend_line": 767.455572, "activity_lines": {"activity_5": 788.530448, "activity_10": 790.311874, "activity_20": 799.92257, "activity_30": 792.798263}, "trend_signal": 1, "fair_value": 1139.192807, "relative_strength": -13.769662, "rate_of_change": 0.8569172260785589, "market_dynamics": -0.666456, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 794.605098, "high": 800.483809, "low": 765.211591, "close": 794.605103, "volume": 435000}, "trend_line": 773.877169, "activity_lines": {"activity_5": 791.33916, "activity_10": 790.329686, "activity_20": 798.812217, "activity_30": 794.549846}, "trend_signal": 1, "fair_value": 1133.655234, "relative_strength": -13.869075, "rate_of_change": 0.836738598856641, "market_dynamics": -0.604591, "expectation": {"probability": 47.4034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 784.807269, "high": 784.807269, "low": 755.413743, "close": 768.15094, "volume": 281000}, "trend_line": 779.770675, "activity_lines": {"activity_5": 784.741948, "activity_10": 786.072079, "activity_20": 795.041384, "activity_30": 794.180412}, "trend_signal": 1, "fair_value": 1128.068501, "relative_strength": -15.553403, "rate_of_change": 0.7615557398618646, "market_dynamics": -0.618774, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 768.150957, "high": 858.291096, "low": 768.150957, "close": 828.897583, "volume": 618200}, "trend_line": 787.110262, "activity_lines": {"activity_5": 799.308081, "activity_10": 793.215602, "activity_20": 797.357844, "activity_30": 797.34989}, "trend_signal": 1, "fair_value": 1122.005307, "relative_strength": -10.144363, "rate_of_change": 0.9412494256724968, "market_dynamics": -0.343091, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 852.41239, "high": 864.169835, "low": 799.504041, "close": 800.483826, "volume": 329300}, "trend_line": 791.251817, "activity_lines": {"activity_5": 800.745101, "activity_10": 795.086101, "activity_20": 797.040581, "activity_30": 798.2127}, "trend_signal": 1, "fair_value": 1115.725567, "relative_strength": -16.915152, "rate_of_change": 0.5261721514691579, "market_dynamics": -0.235194, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 794.605123, "high": 809.301917, "low": 778.928571, "close": 786.766846, "volume": 231200}, "trend_line": 793.0711, "activity_lines": {"activity_5": 796.891284, "activity_10": 794.106318, "activity_20": 795.477591, "activity_30": 797.923347}, "trend_signal": 1, "fair_value": 1109.581532, "relative_strength": -17.811974, "rate_of_change": 0.22992465368329656, "market_dynamics": -0.299737, "expectation": {"probability": 45.9355, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 789.706173, "high": 803.423205, "low": 781.867898, "close": 802.44342, "volume": 120200}, "trend_line": 794.480416, "activity_lines": {"activity_5": 799.112138, "activity_10": 796.190592, "activity_20": 795.594235, "activity_30": 798.528013}, "trend_signal": 1, "fair_value": 1101.685845, "relative_strength": -18.642457, "rate_of_change": 0.17770361320693565, "market_dynamics": -0.130545, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 787.746617, "high": 793.625359, "low": 743.65635, "close": 775.00946, "volume": 314400}, "trend_line": 796.132878, "activity_lines": {"activity_5": 791.665784, "activity_10": 792.98403, "activity_20": 793.144776, "activity_30": 797.271823}, "trend_signal": 0, "fair_value": 1093.637234, "relative_strength": -16.456034, "rate_of_change": 0.20799279210930405, "market_dynamics": -0.496913, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 734.838261, "high": 767.17117, "low": 721.121276, "close": 734.838257, "volume": 361500}, "trend_line": 795.835337, "activity_lines": {"activity_5": 770.371794, "activity_10": 782.598312, "activity_20": 787.261403, "activity_30": 793.317331}, "trend_signal": 0, "fair_value": 1085.508875, "relative_strength": -17.719845, "rate_of_change": -0.037373283810045566, "market_dynamics": -0.666193, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 727.000009, "high": 748.555229, "low": 720.141518, "close": 720.141541, "volume": 193600}, "trend_line": 795.272998, "activity_lines": {"activity_5": 750.44952, "activity_10": 770.253035, "activity_20": 780.458903, "activity_30": 788.43386}, "trend_signal": 0, "fair_value": 1077.49274, "relative_strength": -18.158368, "rate_of_change": -0.07066022000477615, "market_dynamics": -0.800414, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 720.141538, "high": 747.575472, "low": 698.586282, "close": 727.0, "volume": 554400}, "trend_line": 795.453768, "activity_lines": {"activity_5": 738.169552, "activity_10": 760.419562, "activity_20": 774.636185, "activity_30": 784.029151}, "trend_signal": 0, "fair_value": 1068.304881, "relative_strength": -16.853319, "rate_of_change": 0.02273055924877995, "market_dynamics": -0.897364, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 700.0, "high": 741.0, "low": 693.0, "close": 717.0, "volume": 773800}, "trend_line": 793.854191, "activity_lines": {"activity_5": 726.540706, "activity_10": 750.086163, "activity_20": 768.239002, "activity_30": 778.967617}, "trend_signal": 0, "fair_value": 1059.360525, "relative_strength": -17.146876, "rate_of_change": -0.20108987653949412, "market_dynamics": -0.908986, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 717.0, "high": 759.0, "low": 717.0, "close": 742.0, "volume": 206900}, "trend_line": 790.869196, "activity_lines": {"activity_5": 728.941423, "activity_10": 745.70922, "activity_20": 764.732289, "activity_30": 775.622186}, "trend_signal": 0, "fair_value": 1049.978963, "relative_strength": -19.545696, "rate_of_change": -0.37601300513887775, "market_dynamics": -0.903558, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 730.0, "high": 759.0, "low": 715.0, "close": 745.0, "volume": 151100}, "trend_line": 787.566174, "activity_lines": {"activity_5": 734.542769, "activity_10": 742.353203, "activity_20": 761.729132, "activity_30": 772.662883}, "trend_signal": 0, "fair_value": 1041.663668, "relative_strength": -20.851777, "rate_of_change": -0.41764453802294027, "market_dynamics": -0.826685, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 740.0, "high": 743.0, "low": 707.0, "close": 707.0, "volume": 113100}, "trend_line": 784.025474, "activity_lines": {"activity_5": 726.8, "activity_10": 733.613505, "activity_20": 755.478446, "activity_30": 767.465065}, "trend_signal": 0, "fair_value": 1033.613515, "relative_strength": -25.84624, "rate_of_change": -0.44957492041805436, "market_dynamics": -0.976574, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 706.0, "high": 728.0, "low": 702.0, "close": 723.0, "volume": 136600}, "trend_line": 780.593532, "activity_lines": {"activity_5": 725.266667, "activity_10": 729.482605, "activity_20": 751.103417, "activity_30": 763.527938}, "trend_signal": 0, "fair_value": 1025.796066, "relative_strength": -23.345452, "rate_of_change": -0.4377334810935045, "market_dynamics": -1.048208, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 737.0, "high": 743.0, "low": 720.0, "close": 742.0, "volume": 86700}, "trend_line": 778.252157, "activity_lines": {"activity_5": 730.333333, "activity_10": 729.965647, "activity_20": 748.897551, "activity_30": 761.038032}, "trend_signal": 0, "fair_value": 1017.550274, "relative_strength": -24.756267, "rate_of_change": -0.29994804005114034, "market_dynamics": -0.998814, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 753.0, "high": 794.0, "low": 750.0, "close": 792.0, "volume": 357100}, "trend_line": 776.075112, "activity_lines": {"activity_5": 750.4, "activity_10": 740.63857, "activity_20": 751.6621, "activity_30": 761.92499}, "trend_signal": 0, "fair_value": 1011.358226, "relative_strength": -17.250137, "rate_of_change": -0.2797351707179427, "market_dynamics": -0.713557, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 793.0, "high": 800.0, "low": 728.0, "close": 739.0, "volume": 402700}, "trend_line": 772.849911, "activity_lines": {"activity_5": 749.466667, "activity_10": 741.36621, "activity_20": 749.330782, "activity_30": 759.533047}, "trend_signal": 0, "fair_value": 1005.95629, "relative_strength": -24.424676, "rate_of_change": -0.41557846014265304, "market_dynamics": -0.432466, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 744.0, "high": 750.0, "low": 698.0, "close": 712.0, "volume": 188800}, "trend_line": 770.292363, "activity_lines": {"activity_5": 739.933333, "activity_10": 737.109091, "activity_20": 744.594843, "activity_30": 755.607247}, "trend_signal": 0, "fair_value": 1000.990571, "relative_strength": -29.935209, "rate_of_change": -0.33092427955264353, "market_dynamics": -0.362872, "expectation": {"probability": 47.717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bec9df99-134c-4327-9e1c-82cb8b370bea/", "share_image": "https://sharemaestro.com/terminal/bec9df99-134c-4327-9e1c-82cb8b370bea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}