{"ticker": {"uuid": "becb777c-8a7e-4972-a8a5-bf43735f57b7", "symbol": "SMHS", "name": "Leverage Shares -3x Short Semiconductors ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SMHS rose 5077.51%, moving from 0.01 to 0.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 962.88 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is negative at 40.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "5077.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.96%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "962.88"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.534, "high": 0.568, "low": 0.507, "close": 0.525, "volume": 226482}, "trend_line": 0.034626, "activity_lines": {"activity_5": 0.177663, "activity_10": 0.099254, "activity_20": 0.057629, "activity_30": 0.045438}, "trend_signal": 1, "fair_value": 0.283056, "relative_strength": 962.881048, "rate_of_change": 88.5126306620209, "market_dynamics": -0.032707, "expectation": {"probability": 40.9574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.96315, "high": 1.09061, "low": 0.95546, "close": 1.07336, "volume": 0}, "trend_line": 2.243575, "activity_lines": {"activity_5": 1.101328, "activity_10": 1.157742, "activity_20": 1.491813, "activity_30": 1.76951}, "trend_signal": 0, "fair_value": 4.777325, "relative_strength": -73.172154, "rate_of_change": -5.431590146162009, "market_dynamics": -0.286189, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.07158, "high": 1.07158, "low": 0.94001, "close": 0.94001, "volume": 0}, "trend_line": 2.110456, "activity_lines": {"activity_5": 1.037706, "activity_10": 1.102717, "activity_20": 1.412959, "activity_30": 1.685409}, "trend_signal": 0, "fair_value": 4.732705, "relative_strength": -76.092991, "rate_of_change": -5.933342990539642, "market_dynamics": -0.290296, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.9388, "high": 1.05388, "low": 0.9388, "close": 1.05297, "volume": 0}, "trend_line": 2.003172, "activity_lines": {"activity_5": 1.031928, "activity_10": 1.084402, "activity_20": 1.353423, "activity_30": 1.617184}, "trend_signal": 0, "fair_value": 4.690409, "relative_strength": -72.242504, "rate_of_change": -5.083451159370294, "market_dynamics": -0.262298, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.01996, "high": 1.22859, "low": 1.01996, "close": 1.22859, "volume": 0}, "trend_line": 1.927483, "activity_lines": {"activity_5": 1.089387, "activity_10": 1.101894, "activity_20": 1.316587, "activity_30": 1.567211}, "trend_signal": 0, "fair_value": 4.65107, "relative_strength": -66.896897, "rate_of_change": -3.7784573666165513, "market_dynamics": 0.031517, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.11745, "high": 1.23817, "low": 1.11745, "close": 1.2227, "volume": 0}, "trend_line": 1.855091, "activity_lines": {"activity_5": 1.142677, "activity_10": 1.119487, "activity_20": 1.283721, "activity_30": 1.521741}, "trend_signal": 0, "fair_value": 4.612549, "relative_strength": -65.230775, "rate_of_change": -3.7557789095934964, "market_dynamics": 0.337019, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.10048, "high": 1.14295, "low": 1.0604, "close": 1.13705, "volume": 0}, "trend_line": 1.797494, "activity_lines": {"activity_5": 1.153851, "activity_10": 1.122442, "activity_20": 1.246204, "activity_30": 1.475416}, "trend_signal": 0, "fair_value": 4.573932, "relative_strength": -67.289705, "rate_of_change": -3.1048072574337384, "market_dynamics": 0.778456, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.01205, "high": 1.01205, "low": 0.98506, "close": 0.98556, "volume": 0}, "trend_line": 1.747471, "activity_lines": {"activity_5": 1.110283, "activity_10": 1.097349, "activity_20": 1.199395, "activity_30": 1.423033}, "trend_signal": 0, "fair_value": 4.5345, "relative_strength": -71.277122, "rate_of_change": -2.7829300125619296, "market_dynamics": 1.102297, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.98651, "high": 1.10268, "low": 0.9798, "close": 1.10268, "volume": 0}, "trend_line": 1.697132, "activity_lines": {"activity_5": 1.102719, "activity_10": 1.098229, "activity_20": 1.169614, "activity_30": 1.381434}, "trend_signal": 0, "fair_value": 4.497197, "relative_strength": -67.022101, "rate_of_change": -2.880677275903286, "market_dynamics": 1.268036, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.10133, "high": 1.18026, "low": 1.08179, "close": 1.18026, "volume": 0}, "trend_line": 1.648993, "activity_lines": {"activity_5": 1.1177, "activity_10": 1.113592, "activity_20": 1.153024, "activity_30": 1.348087}, "trend_signal": 0, "fair_value": 4.461531, "relative_strength": -64.480878, "rate_of_change": -2.836491209876436, "market_dynamics": 1.363633, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.16954, "high": 1.33554, "low": 1.16954, "close": 1.30176, "volume": 0}, "trend_line": 1.601112, "activity_lines": {"activity_5": 1.176403, "activity_10": 1.151323, "activity_20": 1.153509, "activity_30": 1.325685}, "trend_signal": 0, "fair_value": 4.427917, "relative_strength": -58.817867, "rate_of_change": -2.903650894818828, "market_dynamics": 1.38604, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.27546, "high": 1.33629, "low": 1.21979, "close": 1.21979, "volume": 0}, "trend_line": 1.557694, "activity_lines": {"activity_5": 1.202513, "activity_10": 1.169013, "activity_20": 1.150882, "activity_30": 1.301083}, "trend_signal": 0, "fair_value": 4.394147, "relative_strength": -58.988159, "rate_of_change": -2.711740340463389, "market_dynamics": 1.380462, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.18939, "high": 1.269, "low": 1.13214, "close": 1.13214, "volume": 0}, "trend_line": 1.504185, "activity_lines": {"activity_5": 1.193889, "activity_10": 1.168104, "activity_20": 1.145382, "activity_30": 1.273628}, "trend_signal": 0, "fair_value": 4.360168, "relative_strength": -59.389801, "rate_of_change": -3.435141947006268, "market_dynamics": 1.339347, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.14171, "high": 1.14171, "low": 1.04827, "close": 1.12729, "volume": 0}, "trend_line": 1.464839, "activity_lines": {"activity_5": 1.173877, "activity_10": 1.162821, "activity_20": 1.14274, "activity_30": 1.249312}, "trend_signal": 0, "fair_value": 4.326839, "relative_strength": -57.284663, "rate_of_change": -2.6157686720715936, "market_dynamics": 1.27069, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.08922, "high": 1.27849, "low": 1.08922, "close": 1.27849, "volume": 0}, "trend_line": 1.434786, "activity_lines": {"activity_5": 1.202625, "activity_10": 1.183677, "activity_20": 1.15516, "activity_30": 1.23729}, "trend_signal": 0, "fair_value": 4.295734, "relative_strength": -47.049035, "rate_of_change": -2.051624786068647, "market_dynamics": 1.281494, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.26603, "high": 1.40064, "low": 1.22192, "close": 1.37504, "volume": 0}, "trend_line": 1.415322, "activity_lines": {"activity_5": 1.257007, "activity_10": 1.22118, "activity_20": 1.176844, "activity_30": 1.233435}, "trend_signal": 0, "fair_value": 4.266232, "relative_strength": -38.992134, "rate_of_change": -1.3565786117232763, "market_dynamics": 1.371642, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.38662, "high": 1.38662, "low": 1.07771, "close": 1.07771, "volume": 0}, "trend_line": 1.377388, "activity_lines": {"activity_5": 1.207393, "activity_10": 1.201853, "activity_20": 1.169731, "activity_30": 1.211654}, "trend_signal": 0, "fair_value": 4.234346, "relative_strength": -50.218228, "rate_of_change": -2.6802381366219077, "market_dynamics": 1.383403, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.06915, "high": 1.06915, "low": 0.91775, "close": 0.91775, "volume": 0}, "trend_line": 1.334019, "activity_lines": {"activity_5": 1.113932, "activity_10": 1.154522, "activity_20": 1.147533, "activity_30": 1.182}, "trend_signal": 0, "fair_value": 4.201509, "relative_strength": -55.76243, "rate_of_change": -3.1486407606280866, "market_dynamics": 1.270443, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.93541, "high": 0.93541, "low": 0.82764, "close": 0.82764, "volume": 0}, "trend_line": 1.284231, "activity_lines": {"activity_5": 1.004727, "activity_10": 1.09204, "activity_20": 1.118302, "activity_30": 1.14933}, "trend_signal": 0, "fair_value": 4.168432, "relative_strength": -59.529699, "rate_of_change": -3.7321807260616353, "market_dynamics": 0.970642, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.79285, "high": 0.83969, "low": 0.79285, "close": 0.83969, "volume": 0}, "trend_line": 1.234357, "activity_lines": {"activity_5": 0.919515, "activity_10": 1.03675, "activity_20": 1.091628, "activity_30": 1.12065}, "trend_signal": 0, "fair_value": 4.136114, "relative_strength": -57.527715, "rate_of_change": -3.8835692332609923, "market_dynamics": 0.583297, "expectation": {"probability": 44.8039, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.84202, "high": 0.86026, "low": 0.83337, "close": 0.85006, "volume": 0}, "trend_line": 1.186438, "activity_lines": {"activity_5": 0.867013, "activity_10": 0.989537, "activity_20": 1.067635, "activity_30": 1.095857}, "trend_signal": 0, "fair_value": 4.104517, "relative_strength": -55.880322, "rate_of_change": -3.882102179515313, "market_dynamics": 0.273028, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.88805, "high": 0.91006, "low": 0.82637, "close": 0.82637, "volume": 0}, "trend_line": 1.135, "activity_lines": {"activity_5": 0.841613, "activity_10": 0.94623, "activity_20": 1.042191, "activity_30": 1.072627}, "trend_signal": 0, "fair_value": 4.073297, "relative_strength": -55.854097, "rate_of_change": -4.335498357267728, "market_dynamics": 0.087468, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.76763, "high": 0.76763, "low": 0.6685, "close": 0.6685, "volume": 0}, "trend_line": 1.096302, "activity_lines": {"activity_5": 0.780345, "activity_10": 0.881372, "activity_20": 1.002889, "activity_30": 1.04253}, "trend_signal": 0, "fair_value": 4.041176, "relative_strength": -62.88563, "rate_of_change": -3.4095154185021936, "market_dynamics": -0.127286, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.66562, "high": 0.71435, "low": 0.65914, "close": 0.66152, "volume": 0}, "trend_line": 1.076148, "activity_lines": {"activity_5": 0.733368, "activity_10": 0.823675, "activity_20": 0.964214, "activity_30": 1.01448}, "trend_signal": 0, "fair_value": 4.00959, "relative_strength": -62.087566, "rate_of_change": -1.8383620571703785, "market_dynamics": -0.301034, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.63306, "high": 0.64413, "low": 0.63306, "close": 0.64413, "volume": 0}, "trend_line": 1.054518, "activity_lines": {"activity_5": 0.691669, "activity_10": 0.771285, "activity_20": 0.925747, "activity_30": 0.986607}, "trend_signal": 0, "fair_value": 3.978429, "relative_strength": -61.357185, "rate_of_change": -2.009946587272386, "market_dynamics": -0.473617, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.7101, "high": 0.7616, "low": 0.7101, "close": 0.74673, "volume": 0}, "trend_line": 1.036938, "activity_lines": {"activity_5": 0.697207, "activity_10": 0.749083, "activity_20": 0.899835, "activity_30": 0.96675}, "trend_signal": 0, "fair_value": 3.94878, "relative_strength": -53.030109, "rate_of_change": -1.6671123679254551, "market_dynamics": -0.545522, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.66804, "high": 0.66804, "low": 0.65016, "close": 0.6572, "volume": 0}, "trend_line": 1.021867, "activity_lines": {"activity_5": 0.67979, "activity_10": 0.722026, "activity_20": 0.867663, "activity_30": 0.942251}, "trend_signal": 0, "fair_value": 3.918857, "relative_strength": -56.866864, "rate_of_change": -1.4534138010179813, "market_dynamics": -0.528353, "expectation": {"probability": 44.8108, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.65781, "high": 0.65781, "low": 0.51055, "close": 0.51055, "volume": 0}, "trend_line": 0.997456, "activity_lines": {"activity_5": 0.624768, "activity_10": 0.675952, "activity_20": 0.823809, "activity_30": 0.909263}, "trend_signal": 0, "fair_value": 3.888151, "relative_strength": -64.501165, "rate_of_change": -2.388862738497287, "market_dynamics": -0.552451, "expectation": {"probability": 44.1898, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.50392, "high": 0.50392, "low": 0.47005, "close": 0.5004, "volume": 0}, "trend_line": 0.976689, "activity_lines": {"activity_5": 0.576893, "activity_10": 0.635436, "activity_20": 0.781251, "activity_30": 0.877195}, "trend_signal": 0, "fair_value": 3.857903, "relative_strength": -64.934651, "rate_of_change": -2.0819965993487415, "market_dynamics": -0.599645, "expectation": {"probability": 43.4714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.48326, "high": 0.51949, "low": 0.47597, "close": 0.47597, "volume": 0}, "trend_line": 0.952704, "activity_lines": {"activity_5": 0.531615, "activity_10": 0.596427, "activity_20": 0.739234, "activity_30": 0.84489}, "trend_signal": 0, "fair_value": 3.827975, "relative_strength": -65.670117, "rate_of_change": -2.455745892500073, "market_dynamics": -0.760221, "expectation": {"probability": 42.7761, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.44858, "high": 0.46395, "low": 0.38989, "close": 0.38989, "volume": 0}, "trend_line": 0.931727, "activity_lines": {"activity_5": 0.468855, "activity_10": 0.548381, "activity_20": 0.692372, "activity_30": 0.80858}, "trend_signal": 0, "fair_value": 3.797816, "relative_strength": -70.857532, "rate_of_change": -2.2018381365041004, "market_dynamics": -0.903835, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.39478, "high": 0.41681, "low": 0.39183, "close": 0.40111, "volume": 0}, "trend_line": 0.909318, "activity_lines": {"activity_5": 0.433625, "activity_10": 0.510742, "activity_20": 0.650921, "activity_30": 0.774346}, "trend_signal": 0, "fair_value": 3.76828, "relative_strength": -69.648297, "rate_of_change": -2.4051036408733473, "market_dynamics": -0.988734, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.40151, "high": 0.43364, "low": 0.3449, "close": 0.35147, "volume": 0}, "trend_line": 0.8897, "activity_lines": {"activity_5": 0.39892, "activity_10": 0.471809, "activity_20": 0.608641, "activity_30": 0.738356}, "trend_signal": 0, "fair_value": 3.738824, "relative_strength": -72.452498, "rate_of_change": -2.1574410712203997, "market_dynamics": -1.022614, "expectation": {"probability": 42.3437, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.34307, "high": 0.35782, "low": 0.29385, "close": 0.29385, "volume": 0}, "trend_line": 0.864396, "activity_lines": {"activity_5": 0.355614, "activity_10": 0.428165, "activity_20": 0.564591, "activity_30": 0.699914}, "trend_signal": 0, "fair_value": 3.70938, "relative_strength": -76.123112, "rate_of_change": -2.8441047544115987, "market_dynamics": -1.026652, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.27996, "high": 0.29289, "low": 0.24237, "close": 0.27097, "volume": 0}, "trend_line": 0.832476, "activity_lines": {"activity_5": 0.318451, "activity_10": 0.387045, "activity_20": 0.522331, "activity_30": 0.661628}, "trend_signal": 0, "fair_value": 3.680241, "relative_strength": -77.040462, "rate_of_change": -3.6927519331417615, "market_dynamics": -1.027905, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.28573, "high": 0.29544, "low": 0.25873, "close": 0.29544, "volume": 0}, "trend_line": 0.801567, "activity_lines": {"activity_5": 0.303112, "activity_10": 0.357158, "activity_20": 0.487199, "activity_30": 0.626981}, "trend_signal": 0, "fair_value": 3.651797, "relative_strength": -74.299942, "rate_of_change": -3.7128998313464847, "market_dynamics": -0.971337, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.29394, "high": 0.29597, "low": 0.25818, "close": 0.25818, "volume": 0}, "trend_line": 0.772271, "activity_lines": {"activity_5": 0.281649, "activity_10": 0.328703, "activity_20": 0.453659, "activity_30": 0.591924}, "trend_signal": 0, "fair_value": 3.623517, "relative_strength": -77.350833, "rate_of_change": -3.6548410800344806, "market_dynamics": -0.843195, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.26035, "high": 0.26803, "low": 0.26035, "close": 0.26776, "volume": 0}, "trend_line": 0.748345, "activity_lines": {"activity_5": 0.272909, "activity_10": 0.309244, "activity_20": 0.424934, "activity_30": 0.559375}, "trend_signal": 0, "fair_value": 3.595784, "relative_strength": -75.854004, "rate_of_change": -3.09813524009059, "market_dynamics": -0.632007, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.26762, "high": 0.28572, "low": 0.26449, "close": 0.27508, "volume": 0}, "trend_line": 0.720758, "activity_lines": {"activity_5": 0.272189, "activity_10": 0.295531, "activity_20": 0.400002, "activity_30": 0.528841}, "trend_signal": 0, "fair_value": 3.568565, "relative_strength": -74.168335, "rate_of_change": -3.6864013255918096, "market_dynamics": -0.33838, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2738, "high": 0.28063, "low": 0.25797, "close": 0.28063, "volume": 0}, "trend_line": 0.69077, "activity_lines": {"activity_5": 0.27457, "activity_10": 0.286923, "activity_20": 0.378229, "activity_30": 0.500446}, "trend_signal": 0, "fair_value": 3.541834, "relative_strength": -72.972471, "rate_of_change": -4.160619791941264, "market_dynamics": -0.09852, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.29358, "high": 0.3508, "low": 0.27563, "close": 0.3506, "volume": 50373}, "trend_line": 0.659065, "activity_lines": {"activity_5": 0.299631, "activity_10": 0.294589, "activity_20": 0.365782, "activity_30": 0.4785}, "trend_signal": 0, "fair_value": 3.516098, "relative_strength": -64.498704, "rate_of_change": -4.58980557928109, "market_dynamics": 0.394034, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3604, "high": 0.3607, "low": 0.28735, "close": 0.28735, "volume": 70821}, "trend_line": 0.627984, "activity_lines": {"activity_5": 0.299931, "activity_10": 0.291469, "activity_20": 0.34969, "activity_30": 0.454518}, "trend_signal": 0, "fair_value": 3.490268, "relative_strength": -70.592847, "rate_of_change": -4.7159233156062035, "market_dynamics": 0.779965, "expectation": {"probability": 43.4844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2868, "high": 0.35193, "low": 0.28395, "close": 0.28395, "volume": 3722}, "trend_line": 0.599711, "activity_lines": {"activity_5": 0.297153, "activity_10": 0.289799, "activity_20": 0.335841, "activity_30": 0.432322}, "trend_signal": 0, "fair_value": 3.464821, "relative_strength": -69.952299, "rate_of_change": -4.502184769038701, "market_dynamics": 0.938509, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.30205, "high": 0.30205, "low": 0.2617, "close": 0.25945, "volume": 8914}, "trend_line": 0.570783, "activity_lines": {"activity_5": 0.285129, "activity_10": 0.284903, "activity_20": 0.32149, "activity_30": 0.41037}, "trend_signal": 0, "fair_value": 3.439582, "relative_strength": -71.974828, "rate_of_change": -4.823656727990641, "market_dynamics": 1.087485, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2578, "high": 0.26537, "low": 0.22235, "close": 0.2304, "volume": 9891}, "trend_line": 0.535846, "activity_lines": {"activity_5": 0.264463, "activity_10": 0.27535, "activity_20": 0.306286, "activity_30": 0.38841}, "trend_signal": 0, "fair_value": 3.41451, "relative_strength": -74.12787, "rate_of_change": -6.120890075562866, "market_dynamics": 0.914637, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22165, "high": 0.25731, "low": 0.1936, "close": 0.1973, "volume": 51212}, "trend_line": 0.496588, "activity_lines": {"activity_5": 0.236113, "activity_10": 0.260517, "activity_20": 0.289901, "activity_30": 0.366568}, "trend_signal": 0, "fair_value": 3.38957, "relative_strength": -76.975501, "rate_of_change": -7.326358692609457, "market_dynamics": 0.819408, "expectation": {"probability": 41.1947, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1914, "high": 0.2152, "low": 0.1865, "close": 0.2152, "volume": 37367}, "trend_line": 0.467838, "activity_lines": {"activity_5": 0.22395, "activity_10": 0.250722, "activity_20": 0.277836, "activity_30": 0.348414}, "trend_signal": 0, "fair_value": 3.365152, "relative_strength": -74.061478, "rate_of_change": -5.789507599861454, "market_dynamics": 0.886642, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.1741, "close": 0.1762, "volume": 31254}, "trend_line": 0.44312, "activity_lines": {"activity_5": 0.203597, "activity_10": 0.234618, "activity_20": 0.264162, "activity_30": 0.329599}, "trend_signal": 0, "fair_value": 3.340809, "relative_strength": -78.066009, "rate_of_change": -5.283452819138241, "market_dynamics": 0.911114, "expectation": {"probability": 41.4298, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1779, "high": 0.1779, "low": 0.1444, "close": 0.1482, "volume": 56424}, "trend_line": 0.420472, "activity_lines": {"activity_5": 0.181093, "activity_10": 0.215088, "activity_20": 0.249413, "activity_30": 0.310572}, "trend_signal": 0, "fair_value": 3.316623, "relative_strength": -80.848566, "rate_of_change": -5.1110308719985555, "market_dynamics": 0.956673, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1456, "high": 0.14645, "low": 0.12945, "close": 0.14645, "volume": 145}, "trend_line": 0.397364, "activity_lines": {"activity_5": 0.165423, "activity_10": 0.197546, "activity_20": 0.236175, "activity_30": 0.292893}, "trend_signal": 0, "fair_value": 3.292787, "relative_strength": -80.702004, "rate_of_change": -5.495728609752853, "market_dynamics": 0.768923, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1498, "high": 0.1602, "low": 0.1474, "close": 0.15115, "volume": 66561}, "trend_line": 0.374067, "activity_lines": {"activity_5": 0.156917, "activity_10": 0.183299, "activity_20": 0.224954, "activity_30": 0.277008}, "trend_signal": 0, "fair_value": 3.269342, "relative_strength": -79.339652, "rate_of_change": -5.862886421517805, "market_dynamics": 0.757766, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15755, "high": 0.15755, "low": 0.1386, "close": 0.1397, "volume": 368}, "trend_line": 0.351178, "activity_lines": {"activity_5": 0.14767, "activity_10": 0.170596, "activity_20": 0.213779, "activity_30": 0.261888}, "trend_signal": 0, "fair_value": 3.246159, "relative_strength": -80.375271, "rate_of_change": -6.118957299093476, "market_dynamics": 0.614663, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1405, "high": 0.1405, "low": 0.1191, "close": 0.12775, "volume": 5644}, "trend_line": 0.333153, "activity_lines": {"activity_5": 0.139473, "activity_10": 0.158405, "activity_20": 0.202711, "activity_30": 0.247473}, "trend_signal": 0, "fair_value": 3.22323, "relative_strength": -81.666391, "rate_of_change": -5.132724715101747, "market_dynamics": 0.452, "expectation": {"probability": 40.2513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1306, "high": 0.1677, "low": 0.1292, "close": 0.1681, "volume": 1219857}, "trend_line": 0.316705, "activity_lines": {"activity_5": 0.147957, "activity_10": 0.156391, "activity_20": 0.196551, "activity_30": 0.236824}, "trend_signal": 0, "fair_value": 3.200929, "relative_strength": -74.905463, "rate_of_change": -4.9370709553868535, "market_dynamics": 0.790595, "expectation": {"probability": 40.0521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1711, "high": 0.2058, "low": 0.1537, "close": 0.1872, "volume": 94075}, "trend_line": 0.301474, "activity_lines": {"activity_5": 0.16148, "activity_10": 0.15951, "activity_20": 0.192809, "activity_30": 0.228469}, "trend_signal": 0, "fair_value": 3.179091, "relative_strength": -71.835982, "rate_of_change": -4.80920730648395, "market_dynamics": 0.736934, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1801, "high": 0.229, "low": 0.1587, "close": 0.22415, "volume": 248884}, "trend_line": 0.284055, "activity_lines": {"activity_5": 0.184603, "activity_10": 0.170133, "activity_20": 0.192984, "activity_30": 0.22348}, "trend_signal": 0, "fair_value": 3.157832, "relative_strength": -64.877831, "rate_of_change": -5.777944366678392, "market_dynamics": 1.101396, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2191, "high": 0.2861, "low": 0.1926, "close": 0.2052, "volume": 878425}, "trend_line": 0.268988, "activity_lines": {"activity_5": 0.196543, "activity_10": 0.176822, "activity_20": 0.191695, "activity_30": 0.218393}, "trend_signal": 0, "fair_value": 3.136742, "relative_strength": -66.6874, "rate_of_change": -5.30425445776346, "market_dynamics": 1.496086, "expectation": {"probability": 41.6893, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2049, "high": 0.2211, "low": 0.1492, "close": 0.15105, "volume": 57235}, "trend_line": 0.257005, "activity_lines": {"activity_5": 0.186067, "activity_10": 0.173847, "activity_20": 0.1855, "activity_30": 0.210784}, "trend_signal": 0, "fair_value": 3.115567, "relative_strength": -74.941309, "rate_of_change": -4.454845569319085, "market_dynamics": 1.369711, "expectation": {"probability": 41.2735, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1498, "high": 0.1544, "low": 0.1384, "close": 0.143, "volume": 37139}, "trend_line": 0.245092, "activity_lines": {"activity_5": 0.171353, "activity_10": 0.169866, "activity_20": 0.179095, "activity_30": 0.203429}, "trend_signal": 0, "fair_value": 3.094633, "relative_strength": -75.425772, "rate_of_change": -4.635318379019856, "market_dynamics": 1.458761, "expectation": {"probability": 40.7885, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1574, "high": 0.1664, "low": 0.1477, "close": 0.1563, "volume": 65573}, "trend_line": 0.234436, "activity_lines": {"activity_5": 0.162747, "activity_10": 0.168398, "activity_20": 0.174585, "activity_30": 0.1977}, "trend_signal": 0, "fair_value": 3.074086, "relative_strength": -72.436641, "rate_of_change": -4.34775512868637, "market_dynamics": 1.378759, "expectation": {"probability": 40.8411, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1499, "high": 0.21, "low": 0.1499, "close": 0.2108, "volume": 118487}, "trend_line": 0.228466, "activity_lines": {"activity_5": 0.174367, "activity_10": 0.17666, "activity_20": 0.175858, "activity_30": 0.196176}, "trend_signal": 0, "fair_value": 3.054202, "relative_strength": -60.576317, "rate_of_change": -2.546537221245885, "market_dynamics": 1.312345, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2036, "high": 0.2051, "low": 0.1568, "close": 0.15505, "volume": 124697}, "trend_line": 0.220264, "activity_lines": {"activity_5": 0.168293, "activity_10": 0.173701, "activity_20": 0.172487, "activity_30": 0.191439}, "trend_signal": 0, "fair_value": 3.034207, "relative_strength": -70.143744, "rate_of_change": -3.5900309017534404, "market_dynamics": 1.408596, "expectation": {"probability": 41.5627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1627, "high": 0.1627, "low": 0.1454, "close": 0.15405, "volume": 47671}, "trend_line": 0.213684, "activity_lines": {"activity_5": 0.16523, "activity_10": 0.170281, "activity_20": 0.169651, "activity_30": 0.187167}, "trend_signal": 0, "fair_value": 3.01448, "relative_strength": -68.737675, "rate_of_change": -2.987324301746983, "market_dynamics": 1.474802, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1502, "high": 0.1502, "low": 0.12, "close": 0.13205, "volume": 188402}, "trend_line": 0.20829, "activity_lines": {"activity_5": 0.154633, "activity_10": 0.162383, "activity_20": 0.165338, "activity_30": 0.1819}, "trend_signal": 0, "fair_value": 2.994872, "relative_strength": -72.205076, "rate_of_change": -2.5242882012691683, "market_dynamics": 1.45913, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1344, "high": 0.15, "low": 0.13, "close": 0.13465, "volume": 223358}, "trend_line": 0.203746, "activity_lines": {"activity_5": 0.145633, "activity_10": 0.155613, "activity_20": 0.16188, "activity_30": 0.177149}, "trend_signal": 0, "fair_value": 2.975546, "relative_strength": -70.165664, "rate_of_change": -2.181573767343604, "market_dynamics": 1.387824, "expectation": {"probability": 40.8343, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1319, "high": 0.1346, "low": 0.11835, "close": 0.11835, "volume": 78308}, "trend_line": 0.197843, "activity_lines": {"activity_5": 0.132643, "activity_10": 0.146835, "activity_20": 0.157325, "activity_30": 0.17164}, "trend_signal": 0, "fair_value": 2.95637, "relative_strength": -72.386255, "rate_of_change": -2.897234792339491, "market_dynamics": 1.272304, "expectation": {"probability": 40.9139, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1118, "high": 0.1316, "low": 0.1118, "close": 0.1215, "volume": 253056}, "trend_line": 0.193287, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.140553, "activity_20": 0.153446, "activity_30": 0.166715}, "trend_signal": 0, "fair_value": 2.937471, "relative_strength": -70.264071, "rate_of_change": -2.3028360872004594, "market_dynamics": 1.158257, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1263, "high": 0.1263, "low": 0.1189, "close": 0.11675, "volume": 16128}, "trend_line": 0.188254, "activity_lines": {"activity_5": 0.121743, "activity_10": 0.134929, "activity_20": 0.14956, "activity_30": 0.161777}, "trend_signal": 0, "fair_value": 2.918791, "relative_strength": -68.914189, "rate_of_change": -2.6038999001484746, "market_dynamics": 0.856954, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.12245, "high": 0.1376, "low": 0.12, "close": 0.12875, "volume": 673390}, "trend_line": 0.183376, "activity_lines": {"activity_5": 0.123107, "activity_10": 0.132111, "activity_20": 0.147101, "activity_30": 0.157938}, "trend_signal": 0, "fair_value": 2.900435, "relative_strength": -63.417269, "rate_of_change": -2.5911800014873485, "market_dynamics": 0.681302, "expectation": {"probability": 41.0341, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1288, "high": 0.1325, "low": 0.1067, "close": 0.1099, "volume": 21607}, "trend_line": 0.177685, "activity_lines": {"activity_5": 0.118407, "activity_10": 0.126125, "activity_20": 0.142939, "activity_30": 0.153197}, "trend_signal": 0, "fair_value": 2.882197, "relative_strength": -66.716048, "rate_of_change": -3.103459558502749, "market_dynamics": 0.324174, "expectation": {"probability": 41.4329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1126, "high": 0.132, "low": 0.1111, "close": 0.13505, "volume": 9786}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.12374, "activity_10": 0.125555, "activity_20": 0.141347, "activity_30": 0.150447}, "trend_signal": 0, "fair_value": 2.864358, "relative_strength": -57.171028, "rate_of_change": -4.043672791738186, "market_dynamics": 0.115808, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1363, "high": 0.1441, "low": 0.1251, "close": 0.1307, "volume": 51704}, "trend_line": 0.165278, "activity_lines": {"activity_5": 0.12651, "activity_10": 0.125571, "activity_20": 0.139416, "activity_30": 0.147879}, "trend_signal": 0, "fair_value": 2.846721, "relative_strength": -57.535001, "rate_of_change": -3.0627565982404716, "market_dynamics": 0.158809, "expectation": {"probability": 41.6777, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1261, "high": 0.1425, "low": 0.126, "close": 0.13105, "volume": 14069}, "trend_line": 0.160182, "activity_lines": {"activity_5": 0.128783, "activity_10": 0.126094, "activity_20": 0.137562, "activity_30": 0.145671}, "trend_signal": 0, "fair_value": 2.829313, "relative_strength": -55.311021, "rate_of_change": -3.0832899720471065, "market_dynamics": 0.091613, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1353, "high": 0.1353, "low": 0.1171, "close": 0.1234, "volume": 8876}, "trend_line": 0.155647, "activity_lines": {"activity_5": 0.127553, "activity_10": 0.125644, "activity_20": 0.134964, "activity_30": 0.143298}, "trend_signal": 0, "fair_value": 2.79806, "relative_strength": -55.754394, "rate_of_change": -2.831154561686072, "market_dynamics": 0.236188, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1244, "high": 0.1364, "low": 0.12, "close": 0.1241, "volume": 9712}, "trend_line": 0.152103, "activity_lines": {"activity_5": 0.126913, "activity_10": 0.125478, "activity_20": 0.132645, "activity_30": 0.141262}, "trend_signal": 0, "fair_value": 2.764993, "relative_strength": -53.506946, "rate_of_change": -2.2769471946134647, "market_dynamics": 0.176291, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1203, "high": 0.142, "low": 0.1147, "close": 0.1275, "volume": 129767}, "trend_line": 0.149777, "activity_lines": {"activity_5": 0.12646, "activity_10": 0.126123, "activity_20": 0.130951, "activity_30": 0.139675}, "trend_signal": 0, "fair_value": 2.735755, "relative_strength": -48.810751, "rate_of_change": -1.5292269054522232, "market_dynamics": 0.227479, "expectation": {"probability": 41.8263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1206, "high": 0.1206, "low": 0.1151, "close": 0.11875, "volume": 6193}, "trend_line": 0.146562, "activity_lines": {"activity_5": 0.123593, "activity_10": 0.12501, "activity_20": 0.128883, "activity_30": 0.137673}, "trend_signal": 0, "fair_value": 2.708218, "relative_strength": -50.585418, "rate_of_change": -2.1465244997563016, "market_dynamics": 0.225189, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1233, "high": 0.1265, "low": 0.1154, "close": 0.1154, "volume": 102000}, "trend_line": 0.144535, "activity_lines": {"activity_5": 0.120407, "activity_10": 0.123338, "activity_20": 0.126908, "activity_30": 0.135663}, "trend_signal": 0, "fair_value": 2.676893, "relative_strength": -49.686671, "rate_of_change": -1.3830324367844333, "market_dynamics": 0.388369, "expectation": {"probability": 42.1954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1063, "high": 0.1181, "low": 0.0994, "close": 0.118, "volume": 30567}, "trend_line": 0.143528, "activity_lines": {"activity_5": 0.11913, "activity_10": 0.122164, "activity_20": 0.12535, "activity_30": 0.133951}, "trend_signal": 0, "fair_value": 2.647416, "relative_strength": -46.030771, "rate_of_change": -0.6967170581520102, "market_dynamics": 0.666297, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1213, "high": 0.1213, "low": 0.103, "close": 0.10245, "volume": 70138}, "trend_line": 0.142062, "activity_lines": {"activity_5": 0.11303, "activity_10": 0.118357, "activity_20": 0.122431, "activity_30": 0.131301}, "trend_signal": 0, "fair_value": 2.610893, "relative_strength": -52.619156, "rate_of_change": -1.0214034892146446, "market_dynamics": 0.741965, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1012, "high": 0.1016, "low": 0.0914, "close": 0.0949, "volume": 54902}, "trend_line": 0.140187, "activity_lines": {"activity_5": 0.105857, "activity_10": 0.113314, "activity_20": 0.119049, "activity_30": 0.128258}, "trend_signal": 0, "fair_value": 2.563977, "relative_strength": -54.213039, "rate_of_change": -1.319846264307125, "market_dynamics": 0.782642, "expectation": {"probability": 41.7364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1148, "high": 0.1247, "low": 0.1063, "close": 0.10475, "volume": 539784}, "trend_line": 0.139022, "activity_lines": {"activity_5": 0.10414, "activity_10": 0.110791, "activity_20": 0.117157, "activity_30": 0.125972}, "trend_signal": 0, "fair_value": 2.524456, "relative_strength": -48.408233, "rate_of_change": -0.831032834713632, "market_dynamics": 0.904114, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1247, "high": 0.1247, "low": 0.1076, "close": 0.11165, "volume": 359295}, "trend_line": 0.138485, "activity_lines": {"activity_5": 0.105657, "activity_10": 0.109995, "activity_20": 0.116161, "activity_30": 0.124206}, "trend_signal": 0, "fair_value": 2.488762, "relative_strength": -43.379203, "rate_of_change": -0.3862697990246218, "market_dynamics": 0.968058, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1108, "high": 0.1108, "low": 0.103, "close": 0.103, "volume": 17020}, "trend_line": 0.136315, "activity_lines": {"activity_5": 0.10454, "activity_10": 0.107978, "activity_20": 0.114544, "activity_30": 0.121917}, "trend_signal": 0, "fair_value": 2.449743, "relative_strength": -46.11853, "rate_of_change": -1.5669567101130124, "market_dynamics": 0.838036, "expectation": {"probability": 42.3483, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0995, "high": 0.101, "low": 0.0965, "close": 0.099, "volume": 36117}, "trend_line": 0.133375, "activity_lines": {"activity_5": 0.10309, "activity_10": 0.105605, "activity_20": 0.112684, "activity_30": 0.119509}, "trend_signal": 0, "fair_value": 2.413206, "relative_strength": -46.157319, "rate_of_change": -2.1567692476983447, "market_dynamics": 0.591389, "expectation": {"probability": 42.0186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.109, "high": 0.132, "low": 0.106, "close": 0.1285, "volume": 753285}, "trend_line": 0.130187, "activity_lines": {"activity_5": 0.111703, "activity_10": 0.109053, "activity_20": 0.113803, "activity_30": 0.119195}, "trend_signal": 0, "fair_value": 2.37181, "relative_strength": -29.801157, "rate_of_change": -2.3902530459231466, "market_dynamics": 0.67382, "expectation": {"probability": 41.6641, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.124, "high": 0.146, "low": 0.122, "close": 0.147, "volume": 698221}, "trend_line": 0.128247, "activity_lines": {"activity_5": 0.124243, "activity_10": 0.115845, "activity_20": 0.116636, "activity_30": 0.120279}, "trend_signal": 0, "fair_value": 2.328586, "relative_strength": -17.078608, "rate_of_change": -1.4901641484940873, "market_dynamics": 0.843219, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3234, "high": 0.3432, "low": 0.141, "close": 0.28795, "volume": 999}, "trend_line": 0.13281, "activity_lines": {"activity_5": 0.18095, "activity_10": 0.147752, "activity_20": 0.132771, "activity_30": 0.130583}, "trend_signal": 0, "fair_value": 2.295976, "relative_strength": 64.078952, "rate_of_change": 3.5579779643968372, "market_dynamics": 1.250861, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28195, "high": 0.289, "low": 0.281, "close": 0.28825, "volume": 56}, "trend_line": 0.137652, "activity_lines": {"activity_5": 0.226003, "activity_10": 0.176575, "activity_20": 0.14812, "activity_30": 0.140611}, "trend_signal": 1, "fair_value": 2.266507, "relative_strength": 63.853203, "rate_of_change": 3.6458098034786426, "market_dynamics": 1.818501, "expectation": {"probability": 31.5447, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.26235, "high": 0.33885, "low": 0.26235, "close": 0.33885, "volume": 66}, "trend_line": 0.143737, "activity_lines": {"activity_5": 0.275573, "activity_10": 0.211504, "activity_20": 0.167528, "activity_30": 0.153592}, "trend_signal": 1, "fair_value": 2.234721, "relative_strength": 91.358901, "rate_of_change": 4.420567808676959, "market_dynamics": 1.799325, "expectation": {"probability": 34.2188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3598, "high": 0.492, "low": 0.3374, "close": 0.49, "volume": 556}, "trend_line": 0.153043, "activity_lines": {"activity_5": 0.359537, "activity_10": 0.269615, "activity_20": 0.200241, "activity_30": 0.175931}, "trend_signal": 1, "fair_value": 2.197701, "relative_strength": 190.348482, "rate_of_change": 6.4743246345756535, "market_dynamics": 1.685679, "expectation": {"probability": 37.2578, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6156, "high": 0.6156, "low": 0.288, "close": 0.314, "volume": 828}, "trend_line": 0.158342, "activity_lines": {"activity_5": 0.360733, "activity_10": 0.288544, "activity_20": 0.214502, "activity_30": 0.186316}, "trend_signal": 1, "fair_value": 2.156822, "relative_strength": 87.436645, "rate_of_change": 3.4624255928072487, "market_dynamics": 1.476247, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2835, "high": 0.3275, "low": 0.281, "close": 0.3275, "volume": 270}, "trend_line": 0.164123, "activity_lines": {"activity_5": 0.355297, "activity_10": 0.306122, "activity_20": 0.229176, "activity_30": 0.197229}, "trend_signal": 1, "fair_value": 2.114987, "relative_strength": 88.97103, "rate_of_change": 3.6509580528223595, "market_dynamics": 1.245934, "expectation": {"probability": 38.3356, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3295, "high": 0.336, "low": 0.2445, "close": 0.2445, "volume": 169}, "trend_line": 0.167872, "activity_lines": {"activity_5": 0.319557, "activity_10": 0.304685, "activity_20": 0.235009, "activity_30": 0.202415}, "trend_signal": 1, "fair_value": 2.072748, "relative_strength": 39.53937, "rate_of_change": 2.2842624129463895, "market_dynamics": 0.960973, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2425, "high": 0.262, "low": 0.2105, "close": 0.2105, "volume": 417}, "trend_line": 0.1704, "activity_lines": {"activity_5": 0.2754, "activity_10": 0.294493, "activity_20": 0.237028, "activity_30": 0.205165}, "trend_signal": 1, "fair_value": 2.03227, "relative_strength": 18.709862, "rate_of_change": 1.5059092642012977, "market_dynamics": 0.618234, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.19945, "close": 0.19945, "volume": 252}, "trend_line": 0.173103, "activity_lines": {"activity_5": 0.236117, "activity_10": 0.280265, "activity_20": 0.237583, "activity_30": 0.207039}, "trend_signal": 1, "fair_value": 1.990207, "relative_strength": 13.815635, "rate_of_change": 1.5862676056338092, "market_dynamics": 0.370524, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1651, "high": 0.1651, "low": 0.1417, "close": 0.1446, "volume": 0}, "trend_line": 0.173873, "activity_lines": {"activity_5": 0.19792, "activity_10": 0.254774, "activity_20": 0.232572, "activity_30": 0.2052}, "trend_signal": 1, "fair_value": 1.945517, "relative_strength": -17.891916, "rate_of_change": 0.444821869060613, "market_dynamics": 0.062512, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1478, "high": 0.1617, "low": 0.1414, "close": 0.1617, "volume": 1517}, "trend_line": 0.175372, "activity_lines": {"activity_5": 0.176717, "activity_10": 0.232435, "activity_20": 0.229066, "activity_30": 0.204415}, "trend_signal": 1, "fair_value": 1.911241, "relative_strength": -8.082892, "rate_of_change": 0.8621235039367816, "market_dynamics": -0.171391, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1496, "high": 0.1517, "low": 0.1364, "close": 0.1517, "volume": 207}, "trend_line": 0.176137, "activity_lines": {"activity_5": 0.163233, "activity_10": 0.210575, "activity_20": 0.224387, "activity_30": 0.202888}, "trend_signal": 0, "fair_value": 1.876292, "relative_strength": -13.584599, "rate_of_change": 0.4362155874369842, "market_dynamics": -0.363749, "expectation": {"probability": 43.2002, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1517, "high": 0.1517, "low": 0.1272, "close": 0.1279, "volume": 137}, "trend_line": 0.176737, "activity_lines": {"activity_5": 0.148003, "activity_10": 0.186869, "activity_20": 0.217281, "activity_30": 0.199776}, "trend_signal": 0, "fair_value": 1.833811, "relative_strength": -27.199588, "rate_of_change": 0.3406439305767767, "market_dynamics": -0.53139, "expectation": {"probability": 42.9424, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1233, "high": 0.1233, "low": 0.1158, "close": 0.1199, "volume": 146}, "trend_line": 0.176232, "activity_lines": {"activity_5": 0.135613, "activity_10": 0.165545, "activity_20": 0.209292, "activity_30": 0.196109}, "trend_signal": 0, "fair_value": 1.780445, "relative_strength": -31.543554, "rate_of_change": -0.2857353016063447, "market_dynamics": -0.600543, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1134, "high": 0.1187, "low": 0.1131, "close": 0.1187, "volume": 0}, "trend_line": 0.175832, "activity_lines": {"activity_5": 0.128127, "activity_10": 0.150731, "activity_20": 0.20107, "activity_30": 0.192397}, "trend_signal": 0, "fair_value": 1.734379, "relative_strength": -31.358958, "rate_of_change": -0.2269735348858388, "market_dynamics": -0.678728, "expectation": {"probability": 42.1623, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1169, "high": 0.1169, "low": 0.09415, "close": 0.09415, "volume": 51}, "trend_line": 0.174602, "activity_lines": {"activity_5": 0.114183, "activity_10": 0.135005, "activity_20": 0.190443, "activity_30": 0.187127}, "trend_signal": 0, "fair_value": 1.674277, "relative_strength": -45.288148, "rate_of_change": -0.6995313708539863, "market_dynamics": -0.72838, "expectation": {"probability": 41.7828, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0942, "high": 0.0996, "low": 0.0893, "close": 0.09205, "volume": 55}, "trend_line": 0.173557, "activity_lines": {"activity_5": 0.104043, "activity_10": 0.123139, "activity_20": 0.179699, "activity_30": 0.181801}, "trend_signal": 0, "fair_value": 1.62655, "relative_strength": -46.305773, "rate_of_change": -0.5985040262998237, "market_dynamics": -0.765062, "expectation": {"probability": 41.4101, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.09335, "high": 0.09335, "low": 0.08605, "close": 0.08605, "volume": 264}, "trend_line": 0.172288, "activity_lines": {"activity_5": 0.09588, "activity_10": 0.112955, "activity_20": 0.168436, "activity_30": 0.176156}, "trend_signal": 0, "fair_value": 1.581421, "relative_strength": -50.180516, "rate_of_change": -0.7311718916551867, "market_dynamics": -0.843389, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08835, "high": 0.08835, "low": 0.08215, "close": 0.0838, "volume": 309}, "trend_line": 0.170832, "activity_lines": {"activity_5": 0.089757, "activity_10": 0.104624, "activity_20": 0.157021, "activity_30": 0.170447}, "trend_signal": 0, "fair_value": 1.545756, "relative_strength": -51.209891, "rate_of_change": -0.8450965824665588, "market_dynamics": -0.899115, "expectation": {"probability": 40.8575, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0836, "high": 0.0885, "low": 0.0836, "close": 0.08645, "volume": 585}, "trend_line": 0.169755, "activity_lines": {"activity_5": 0.086923, "activity_10": 0.098877, "activity_20": 0.14607, "activity_30": 0.165003}, "trend_signal": 0, "fair_value": 1.513177, "relative_strength": -49.710516, "rate_of_change": -0.6304439449283638, "market_dynamics": -0.955995, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0845, "high": 0.0889, "low": 0.0792, "close": 0.0889, "volume": 831}, "trend_line": 0.168872, "activity_lines": {"activity_5": 0.087057, "activity_10": 0.094634, "activity_20": 0.135642, "activity_30": 0.159786}, "trend_signal": 0, "fair_value": 1.483471, "relative_strength": -47.038546, "rate_of_change": -0.5201614090895673, "market_dynamics": -0.997106, "expectation": {"probability": 42.3032, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0856, "high": 0.08635, "low": 0.07965, "close": 0.07965, "volume": 2991}, "trend_line": 0.167593, "activity_lines": {"activity_5": 0.084457, "activity_10": 0.090032, "activity_20": 0.12528, "activity_30": 0.15403}, "trend_signal": 0, "fair_value": 1.455562, "relative_strength": -51.872237, "rate_of_change": -0.7573783694158903, "market_dynamics": -1.009227, "expectation": {"probability": 41.9645, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0777, "high": 0.079, "low": 0.0742, "close": 0.07735, "volume": 104}, "trend_line": 0.166757, "activity_lines": {"activity_5": 0.081917, "activity_10": 0.086322, "activity_20": 0.115693, "activity_30": 0.148208}, "trend_signal": 0, "fair_value": 1.425157, "relative_strength": -53.000583, "rate_of_change": -0.4988275166623925, "market_dynamics": -1.008681, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.07745, "high": 0.0853, "low": 0.0773, "close": 0.0773, "volume": 0}, "trend_line": 0.16617, "activity_lines": {"activity_5": 0.07994, "activity_10": 0.083522, "activity_20": 0.107346, "activity_30": 0.142437}, "trend_signal": 0, "fair_value": 1.392167, "relative_strength": -53.509762, "rate_of_change": -0.3520092110076198, "market_dynamics": -0.927562, "expectation": {"probability": 40.611, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0768, "high": 0.0803, "low": 0.0746, "close": 0.0803, "volume": 14}, "trend_line": 0.165355, "activity_lines": {"activity_5": 0.079397, "activity_10": 0.082042, "activity_20": 0.10125, "activity_30": 0.136897}, "trend_signal": 0, "fair_value": 1.352546, "relative_strength": -50.470924, "rate_of_change": -0.4904615754949811, "market_dynamics": -0.883832, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.081, "high": 0.0873, "low": 0.08005, "close": 0.08005, "volume": 500}, "trend_line": 0.164302, "activity_lines": {"activity_5": 0.07918, "activity_10": 0.081215, "activity_20": 0.096243, "activity_30": 0.131393}, "trend_signal": 0, "fair_value": 1.31535, "relative_strength": -49.803312, "rate_of_change": -0.6368117081430851, "market_dynamics": -0.772225, "expectation": {"probability": 40.3441, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0749, "high": 0.07575, "low": 0.0686, "close": 0.07015, "volume": 2066}, "trend_line": 0.163207, "activity_lines": {"activity_5": 0.076253, "activity_10": 0.078844, "activity_20": 0.091472, "activity_30": 0.125319}, "trend_signal": 0, "fair_value": 1.269574, "relative_strength": -55.818401, "rate_of_change": -0.6664556730898058, "market_dynamics": -0.516704, "expectation": {"probability": 39.7063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.06935, "high": 0.06935, "low": 0.0625, "close": 0.06325, "volume": 415}, "trend_line": 0.162015, "activity_lines": {"activity_5": 0.07166, "activity_10": 0.075616, "activity_20": 0.086873, "activity_30": 0.11887}, "trend_signal": 0, "fair_value": 1.21667, "relative_strength": -59.334198, "rate_of_change": -0.7303608301114527, "market_dynamics": -0.433969, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.06035, "high": 0.06035, "low": 0.05735, "close": 0.0596, "volume": 100}, "trend_line": 0.159718, "activity_lines": {"activity_5": 0.06679, "activity_10": 0.07214, "activity_20": 0.082629, "activity_30": 0.112262}, "trend_signal": 0, "fair_value": 1.162982, "relative_strength": -61.54785, "rate_of_change": -1.4177699595716406, "market_dynamics": -0.323025, "expectation": {"probability": 39.0357, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0567, "high": 0.0586, "low": 0.04935, "close": 0.04935, "volume": 304}, "trend_line": 0.156463, "activity_lines": {"activity_5": 0.059683, "activity_10": 0.06724, "activity_20": 0.078074, "activity_30": 0.105142}, "trend_signal": 0, "fair_value": 1.112361, "relative_strength": -68.451558, "rate_of_change": -2.037966916690672, "market_dynamics": -0.263557, "expectation": {"probability": 38.7088, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0503, "high": 0.0514, "low": 0.04645, "close": 0.0514, "volume": 8080}, "trend_line": 0.148578, "activity_lines": {"activity_5": 0.055323, "activity_10": 0.063387, "activity_20": 0.074167, "activity_30": 0.098364}, "trend_signal": 0, "fair_value": 1.049669, "relative_strength": -66.572029, "rate_of_change": -5.039530112550573, "market_dynamics": -0.184186, "expectation": {"probability": 39.0415, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04785, "high": 0.0499, "low": 0.045175, "close": 0.047425, "volume": 7706}, "trend_line": 0.140551, "activity_lines": {"activity_5": 0.051548, "activity_10": 0.059494, "activity_20": 0.070408, "activity_30": 0.091838}, "trend_signal": 0, "fair_value": 0.993291, "relative_strength": -68.565944, "rate_of_change": -5.40254950261814, "market_dynamics": -0.043249, "expectation": {"probability": 38.8948, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.043375, "high": 0.04785, "low": 0.042535, "close": 0.042535, "volume": 582}, "trend_line": 0.130674, "activity_lines": {"activity_5": 0.047658, "activity_10": 0.055297, "activity_20": 0.066679, "activity_30": 0.085514}, "trend_signal": 0, "fair_value": 0.944941, "relative_strength": -72.336266, "rate_of_change": -7.027342388172262, "market_dynamics": -0.109541, "expectation": {"probability": 38.628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0401, "high": 0.0401, "low": 0.036275, "close": 0.03835, "volume": 4577}, "trend_line": 0.115619, "activity_lines": {"activity_5": 0.043754, "activity_10": 0.050972, "activity_20": 0.062958, "activity_30": 0.079558}, "trend_signal": 0, "fair_value": 0.896141, "relative_strength": -74.884644, "rate_of_change": -11.521037084653422, "market_dynamics": -0.135132, "expectation": {"probability": 38.3146, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03745, "high": 0.046025, "low": 0.0374, "close": 0.046025, "volume": 157362}, "trend_line": 0.106686, "activity_lines": {"activity_5": 0.043825, "activity_10": 0.048751, "activity_20": 0.060357, "activity_30": 0.075068}, "trend_signal": 0, "fair_value": 0.866192, "relative_strength": -69.418649, "rate_of_change": -7.726238766984663, "market_dynamics": -0.189144, "expectation": {"probability": 38.5912, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04025, "high": 0.04435, "low": 0.039525, "close": 0.042025, "volume": 7229}, "trend_line": 0.09717, "activity_lines": {"activity_5": 0.042785, "activity_10": 0.046426, "activity_20": 0.057721, "activity_30": 0.070896}, "trend_signal": 0, "fair_value": 0.838263, "relative_strength": -71.687055, "rate_of_change": -8.919633316461388, "market_dynamics": -0.346261, "expectation": {"probability": 38.7005, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0443, "high": 0.0536, "low": 0.0411, "close": 0.0518, "volume": 134012}, "trend_line": 0.090747, "activity_lines": {"activity_5": 0.045627, "activity_10": 0.046569, "activity_20": 0.056263, "activity_30": 0.067969}, "trend_signal": 0, "fair_value": 0.812005, "relative_strength": -64.051623, "rate_of_change": -6.610064834825575, "market_dynamics": 0.038944, "expectation": {"probability": 39.824, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0445, "high": 0.0452, "low": 0.04, "close": 0.04, "volume": 2101}, "trend_line": 0.085064, "activity_lines": {"activity_5": 0.044245, "activity_10": 0.044901, "activity_20": 0.053874, "activity_30": 0.064695}, "trend_signal": 0, "fair_value": 0.786323, "relative_strength": -72.345069, "rate_of_change": -6.262465976836694, "market_dynamics": 0.111064, "expectation": {"probability": 39.9847, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04085, "high": 0.041, "low": 0.03515, "close": 0.03515, "volume": 37073}, "trend_line": 0.079587, "activity_lines": {"activity_5": 0.041415, "activity_10": 0.042773, "activity_20": 0.051242, "activity_30": 0.061475}, "trend_signal": 0, "fair_value": 0.761106, "relative_strength": -75.204308, "rate_of_change": -6.438681463368752, "market_dynamics": 0.058876, "expectation": {"probability": 39.8569, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.03725, "low": 0.0336, "close": 0.03725, "volume": 4633}, "trend_line": 0.076009, "activity_lines": {"activity_5": 0.039498, "activity_10": 0.041472, "activity_20": 0.049042, "activity_30": 0.058743}, "trend_signal": 0, "fair_value": 0.732634, "relative_strength": -73.285343, "rate_of_change": -4.4957090982195735, "market_dynamics": 0.190518, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03715, "high": 0.04215, "low": 0.0365, "close": 0.036875, "volume": 653}, "trend_line": 0.071848, "activity_lines": {"activity_5": 0.038042, "activity_10": 0.040323, "activity_20": 0.04704, "activity_30": 0.056219}, "trend_signal": 0, "fair_value": 0.701209, "relative_strength": -73.798011, "rate_of_change": -5.474351721506662, "market_dynamics": 0.067142, "expectation": {"probability": 39.3747, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035425, "high": 0.03625, "low": 0.0345, "close": 0.0345, "volume": 201}, "trend_line": 0.067941, "activity_lines": {"activity_5": 0.036137, "activity_10": 0.039006, "activity_20": 0.04506, "activity_30": 0.053809}, "trend_signal": 0, "fair_value": 0.669805, "relative_strength": -75.045484, "rate_of_change": -5.437868834205537, "market_dynamics": 0.234427, "expectation": {"probability": 39.3747, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.034525, "high": 0.03475, "low": 0.0318, "close": 0.0318, "volume": 1}, "trend_line": 0.064738, "activity_lines": {"activity_5": 0.034485, "activity_10": 0.037433, "activity_20": 0.043038, "activity_30": 0.051477}, "trend_signal": 0, "fair_value": 0.642628, "relative_strength": -76.839692, "rate_of_change": -4.7143845395269395, "market_dynamics": 0.386122, "expectation": {"probability": 39.3247, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.029, "high": 0.030225, "low": 0.0278, "close": 0.0278, "volume": 2503}, "trend_line": 0.061668, "activity_lines": {"activity_5": 0.032047, "activity_10": 0.035328, "activity_20": 0.040851, "activity_30": 0.049094}, "trend_signal": 0, "fair_value": 0.620375, "relative_strength": -79.774031, "rate_of_change": -4.742191603077023, "market_dynamics": 0.479533, "expectation": {"probability": 39.2748, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02725, "high": 0.02765, "low": 0.02505, "close": 0.025075, "volume": 2772}, "trend_line": 0.058547, "activity_lines": {"activity_5": 0.02919, "activity_10": 0.03292, "activity_20": 0.038641, "activity_30": 0.046733}, "trend_signal": 0, "fair_value": 0.598776, "relative_strength": -81.705243, "rate_of_change": -5.060971654666925, "market_dynamics": 0.455298, "expectation": {"probability": 39.2251, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0265, "high": 0.0265, "low": 0.0236, "close": 0.0247, "volume": 20}, "trend_line": 0.056232, "activity_lines": {"activity_5": 0.02702, "activity_10": 0.030824, "activity_20": 0.036658, "activity_30": 0.04455}, "trend_signal": 0, "fair_value": 0.580569, "relative_strength": -81.584791, "rate_of_change": -3.954088168480032, "market_dynamics": 0.424911, "expectation": {"probability": 39.1755, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025175, "high": 0.025175, "low": 0.0221, "close": 0.022975, "volume": 1089}, "trend_line": 0.05393, "activity_lines": {"activity_5": 0.025087, "activity_10": 0.028729, "activity_20": 0.034775, "activity_30": 0.042404}, "trend_signal": 0, "fair_value": 0.564779, "relative_strength": -82.758619, "rate_of_change": -4.09375444586712, "market_dynamics": 0.392666, "expectation": {"probability": 38.9997, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02505, "high": 0.02855, "low": 0.02335, "close": 0.024225, "volume": 8488}, "trend_line": 0.051869, "activity_lines": {"activity_5": 0.024338, "activity_10": 0.027386, "activity_20": 0.033235, "activity_30": 0.040488}, "trend_signal": 0, "fair_value": 0.548185, "relative_strength": -81.795116, "rate_of_change": -3.8216206193213433, "market_dynamics": 0.452686, "expectation": {"probability": 38.6154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02375, "high": 0.02375, "low": 0.02075, "close": 0.0222, "volume": 12534}, "trend_line": 0.049815, "activity_lines": {"activity_5": 0.02342, "activity_10": 0.025961, "activity_20": 0.031688, "activity_30": 0.038574}, "trend_signal": 0, "fair_value": 0.531504, "relative_strength": -83.1957, "rate_of_change": -3.9599760936204675, "market_dynamics": 0.481301, "expectation": {"probability": 38.5273, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.022625, "high": 0.0236, "low": 0.0208, "close": 0.02145, "volume": 36561}, "trend_line": 0.047649, "activity_lines": {"activity_5": 0.022625, "activity_10": 0.024636, "activity_20": 0.030247, "activity_30": 0.036744}, "trend_signal": 0, "fair_value": 0.514089, "relative_strength": -83.898015, "rate_of_change": -4.3480879253237, "market_dynamics": 0.591936, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0217, "high": 0.0229, "low": 0.01918, "close": 0.02225, "volume": 134483}, "trend_line": 0.045427, "activity_lines": {"activity_5": 0.022338, "activity_10": 0.023743, "activity_20": 0.029016, "activity_30": 0.035105}, "trend_signal": 0, "fair_value": 0.498063, "relative_strength": -83.316993, "rate_of_change": -4.663266805179531, "market_dynamics": 0.734446, "expectation": {"probability": 37.9627, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.023, "high": 0.02595, "low": 0.02245, "close": 0.024875, "volume": 324741}, "trend_line": 0.043601, "activity_lines": {"activity_5": 0.02309, "activity_10": 0.023594, "activity_20": 0.028174, "activity_30": 0.033779}, "trend_signal": 0, "fair_value": 0.480675, "relative_strength": -79.751454, "rate_of_change": -4.019635899355012, "market_dynamics": 0.933732, "expectation": {"probability": 38.094, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02885, "high": 0.0292, "low": 0.0227, "close": 0.0248, "volume": 9635}, "trend_line": 0.04185, "activity_lines": {"activity_5": 0.02369, "activity_10": 0.023605, "activity_20": 0.027432, "activity_30": 0.032566}, "trend_signal": 0, "fair_value": 0.466041, "relative_strength": -78.705307, "rate_of_change": -4.015962936629899, "market_dynamics": 1.14246, "expectation": {"probability": 38.5846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0238, "high": 0.02505, "low": 0.0216, "close": 0.02475, "volume": 45278}, "trend_line": 0.040098, "activity_lines": {"activity_5": 0.024235, "activity_10": 0.023735, "activity_20": 0.026769, "activity_30": 0.031463}, "trend_signal": 0, "fair_value": 0.452225, "relative_strength": -76.801234, "rate_of_change": -4.186379928315405, "market_dynamics": 1.238522, "expectation": {"probability": 38.5846, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02615, "high": 0.0268, "low": 0.02255, "close": 0.0263, "volume": 17605}, "trend_line": 0.038298, "activity_lines": {"activity_5": 0.025127, "activity_10": 0.024203, "activity_20": 0.026319, "activity_30": 0.030573}, "trend_signal": 0, "fair_value": 0.439836, "relative_strength": -73.757618, "rate_of_change": -4.489001945234183, "market_dynamics": 1.346362, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02705, "high": 0.0296, "low": 0.02195, "close": 0.02295, "volume": 48442}, "trend_line": 0.036395, "activity_lines": {"activity_5": 0.024578, "activity_10": 0.024039, "activity_20": 0.025644, "activity_30": 0.029582}, "trend_signal": 0, "fair_value": 0.42578, "relative_strength": -75.366747, "rate_of_change": -4.968927881351512, "market_dynamics": 1.304791, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02185, "high": 0.023, "low": 0.01567, "close": 0.01567, "volume": 181120}, "trend_line": 0.034579, "activity_lines": {"activity_5": 0.021557, "activity_10": 0.022583, "activity_20": 0.024366, "activity_30": 0.028245}, "trend_signal": 0, "fair_value": 0.411657, "relative_strength": -81.96708, "rate_of_change": -4.989696386866323, "market_dynamics": 1.307806, "expectation": {"probability": 37.9945, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01734, "high": 0.023, "low": 0.01328, "close": 0.01344, "volume": 716036}, "trend_line": 0.032918, "activity_lines": {"activity_5": 0.018405, "activity_10": 0.020854, "activity_20": 0.023048, "activity_30": 0.026882}, "trend_signal": 0, "fair_value": 0.396863, "relative_strength": -83.112766, "rate_of_change": -4.803493449781648, "market_dynamics": 1.337612, "expectation": {"probability": 37.379, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01378, "high": 0.0145, "low": 0.01006, "close": 0.01014, "volume": 391383}, "trend_line": 0.03127, "activity_lines": {"activity_5": 0.014911, "activity_10": 0.018722, "activity_20": 0.021542, "activity_30": 0.025412}, "trend_signal": 0, "fair_value": 0.381954, "relative_strength": -85.883373, "rate_of_change": -5.006379488425796, "market_dynamics": 1.234805, "expectation": {"probability": 36.7665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.01132, "low": 0.00946, "close": 0.0098, "volume": 357259}, "trend_line": 0.029951, "activity_lines": {"activity_5": 0.012278, "activity_10": 0.016747, "activity_20": 0.020123, "activity_30": 0.024027}, "trend_signal": 0, "fair_value": 0.367353, "relative_strength": -85.380349, "rate_of_change": -4.218100415733933, "market_dynamics": 1.065852, "expectation": {"probability": 36.5974, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00988, "high": 0.01016, "low": 0.00704, "close": 0.00713, "volume": 868527}, "trend_line": 0.028476, "activity_lines": {"activity_5": 0.009855, "activity_10": 0.014498, "activity_20": 0.01858, "activity_30": 0.022555}, "trend_signal": 0, "fair_value": 0.35221, "relative_strength": -88.450846, "rate_of_change": -4.924710360255074, "market_dynamics": 0.868629, "expectation": {"probability": 35.9101, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00683, "high": 0.00747, "low": 0.00623, "close": 0.006935, "volume": 1090130}, "trend_line": 0.027126, "activity_lines": {"activity_5": 0.008421, "activity_10": 0.012489, "activity_20": 0.01716, "activity_30": 0.021165}, "trend_signal": 0, "fair_value": 0.340527, "relative_strength": -88.120429, "rate_of_change": -4.740834386852087, "market_dynamics": 0.556761, "expectation": {"probability": 35.9101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00677, "high": 0.00814, "low": 0.006091, "close": 0.00611, "volume": 972675}, "trend_line": 0.025912, "activity_lines": {"activity_5": 0.007295, "activity_10": 0.010656, "activity_20": 0.015793, "activity_30": 0.019809}, "trend_signal": 0, "fair_value": 0.33245, "relative_strength": -89.14992, "rate_of_change": -4.475411044754109, "market_dynamics": 0.309878, "expectation": {"probability": 35.7866, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00591, "high": 0.006022, "low": 0.00495, "close": 0.00544, "volume": 456997}, "trend_line": 0.024815, "activity_lines": {"activity_5": 0.006434, "activity_10": 0.009041, "activity_20": 0.014485, "activity_30": 0.018488}, "trend_signal": 0, "fair_value": 0.324196, "relative_strength": -89.667462, "rate_of_change": -4.2335597406607, "market_dynamics": 0.03757, "expectation": {"probability": 35.1011, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00536, "high": 0.00568, "low": 0.00436, "close": 0.005535, "volume": 1331332}, "trend_line": 0.023465, "activity_lines": {"activity_5": 0.005918, "activity_10": 0.007794, "activity_20": 0.013292, "activity_30": 0.017244}, "trend_signal": 0, "fair_value": 0.316064, "relative_strength": -88.854611, "rate_of_change": -5.440257908523073, "market_dynamics": -0.147528, "expectation": {"probability": 34.9078, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00556, "high": 0.00595, "low": 0.00431, "close": 0.00436, "volume": 1217325}, "trend_line": 0.02221, "activity_lines": {"activity_5": 0.005294, "activity_10": 0.006712, "activity_20": 0.01208, "activity_30": 0.016012}, "trend_signal": 0, "fair_value": 0.308981, "relative_strength": -90.823713, "rate_of_change": -5.348391220967395, "market_dynamics": -0.265744, "expectation": {"probability": 35.4216, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00389, "high": 0.004226, "low": 0.00338, "close": 0.00351, "volume": 488053}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.004572, "activity_10": 0.005812, "activity_20": 0.010884, "activity_30": 0.014805}, "trend_signal": 0, "fair_value": 0.301036, "relative_strength": -92.09343, "rate_of_change": -7.248986942818552, "market_dynamics": -0.481019, "expectation": {"probability": 34.7343, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0035, "high": 0.00424, "low": 0.00332, "close": 0.004155, "volume": 2563381}, "trend_line": 0.019405, "activity_lines": {"activity_5": 0.004294, "activity_10": 0.005251, "activity_20": 0.009843, "activity_30": 0.013744}, "trend_signal": 0, "fair_value": 0.293861, "relative_strength": -90.32167, "rate_of_change": -5.800970873786416, "market_dynamics": -0.397153, "expectation": {"probability": 34.8167, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.004305, "high": 0.004325, "low": 0.004025, "close": 0.004025, "volume": 37511}, "trend_line": 0.018368, "activity_lines": {"activity_5": 0.004102, "activity_10": 0.004836, "activity_20": 0.008884, "activity_30": 0.012752}, "trend_signal": 0, "fair_value": 0.286224, "relative_strength": -90.148931, "rate_of_change": -5.343983509404791, "market_dynamics": -0.514036, "expectation": {"probability": 34.6885, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.534, "high": 0.568, "low": 0.507, "close": 0.525, "volume": 226482}, "trend_line": 0.034626, "activity_lines": {"activity_5": 0.177663, "activity_10": 0.099254, "activity_20": 0.057629, "activity_30": 0.045438}, "trend_signal": 1, "fair_value": 0.283056, "relative_strength": 962.881048, "rate_of_change": 88.5126306620209, "market_dynamics": -0.032707, "expectation": {"probability": 40.9574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/becb777c-8a7e-4972-a8a5-bf43735f57b7/", "share_image": "https://sharemaestro.com/terminal/becb777c-8a7e-4972-a8a5-bf43735f57b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}