{"ticker": {"uuid": "becb777c-8a7e-4972-a8a5-bf43735f57b7", "symbol": "SMHS", "name": "Leverage Shares -3x Short Semiconductors ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMHS fell 78.06%, moving from 2.48 to 0.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -89.67 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 36.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "-78.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-89.67"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.591, "high": 0.6022, "low": 0.495, "close": 0.544, "volume": 456997}, "trend_line": 2.481467, "activity_lines": {"activity_5": 0.643367, "activity_10": 0.904091, "activity_20": 1.4485, "activity_30": 1.848828}, "trend_signal": 0, "fair_value": 3.889497, "relative_strength": -89.667462, "rate_of_change": -4.2336136574755745, "market_dynamics": -0.139317, "expectation": {"probability": 35.9955, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.34274, "high": 1.34274, "low": 1.27413, "close": 1.27413, "volume": 0}, "trend_line": 2.884133, "activity_lines": {"activity_5": 1.424642, "activity_10": 1.74418, "activity_20": 2.008945, "activity_30": 2.35099}, "trend_signal": 0, "fair_value": 5.054543, "relative_strength": -73.126674, "rate_of_change": -3.8278678247693843, "market_dynamics": -0.36074, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.1623, "high": 1.1623, "low": 1.06266, "close": 1.10932, "volume": 0}, "trend_line": 2.774477, "activity_lines": {"activity_5": 1.258932, "activity_10": 1.592936, "activity_20": 1.902953, "activity_30": 2.236486}, "trend_signal": 0, "fair_value": 5.005228, "relative_strength": -76.071709, "rate_of_change": -3.8020438031117063, "market_dynamics": -0.546206, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.11031, "high": 1.24287, "low": 1.11031, "close": 1.24287, "volume": 0}, "trend_line": 2.677639, "activity_lines": {"activity_5": 1.221751, "activity_10": 1.48609, "activity_20": 1.81804, "activity_30": 2.137672}, "trend_signal": 0, "fair_value": 4.958779, "relative_strength": -71.783956, "rate_of_change": -3.49031547206915, "market_dynamics": -0.491725, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.26108, "high": 1.26108, "low": 1.12342, "close": 1.12342, "volume": 0}, "trend_line": 2.580203, "activity_lines": {"activity_5": 1.183857, "activity_10": 1.375271, "activity_20": 1.727671, "activity_30": 2.0374}, "trend_signal": 0, "fair_value": 4.912006, "relative_strength": -73.728496, "rate_of_change": -3.638877384143272, "market_dynamics": -0.446276, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.0945, "high": 1.19859, "low": 1.0945, "close": 1.19551, "volume": 0}, "trend_line": 2.487753, "activity_lines": {"activity_5": 1.179507, "activity_10": 1.299338, "activity_20": 1.651261, "activity_30": 1.948065}, "trend_signal": 0, "fair_value": 4.867229, "relative_strength": -70.090546, "rate_of_change": -3.5830514110711413, "market_dynamics": -0.35589, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.14573, "high": 1.14573, "low": 0.99426, "close": 1.01922, "volume": 0}, "trend_line": 2.372436, "activity_lines": {"activity_5": 1.122897, "activity_10": 1.212087, "activity_20": 1.564866, "activity_30": 1.853321}, "trend_signal": 0, "fair_value": 4.82142, "relative_strength": -74.341532, "rate_of_change": -4.635387837940507, "market_dynamics": -0.305023, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.96315, "high": 1.09061, "low": 0.95546, "close": 1.07336, "volume": 0}, "trend_line": 2.243575, "activity_lines": {"activity_5": 1.101328, "activity_10": 1.157742, "activity_20": 1.491813, "activity_30": 1.76951}, "trend_signal": 0, "fair_value": 4.777325, "relative_strength": -73.172154, "rate_of_change": -5.431590146162009, "market_dynamics": -0.286189, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.07158, "high": 1.07158, "low": 0.94001, "close": 0.94001, "volume": 0}, "trend_line": 2.110456, "activity_lines": {"activity_5": 1.037706, "activity_10": 1.102717, "activity_20": 1.412959, "activity_30": 1.685409}, "trend_signal": 0, "fair_value": 4.732705, "relative_strength": -76.092991, "rate_of_change": -5.933342990539642, "market_dynamics": -0.290296, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.9388, "high": 1.05388, "low": 0.9388, "close": 1.05297, "volume": 0}, "trend_line": 2.003172, "activity_lines": {"activity_5": 1.031928, "activity_10": 1.084402, "activity_20": 1.353423, "activity_30": 1.617184}, "trend_signal": 0, "fair_value": 4.690409, "relative_strength": -72.242504, "rate_of_change": -5.083451159370294, "market_dynamics": -0.262298, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.01996, "high": 1.22859, "low": 1.01996, "close": 1.22859, "volume": 0}, "trend_line": 1.927483, "activity_lines": {"activity_5": 1.089387, "activity_10": 1.101894, "activity_20": 1.316587, "activity_30": 1.567211}, "trend_signal": 0, "fair_value": 4.65107, "relative_strength": -66.896897, "rate_of_change": -3.7784573666165513, "market_dynamics": 0.031517, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.11745, "high": 1.23817, "low": 1.11745, "close": 1.2227, "volume": 0}, "trend_line": 1.855091, "activity_lines": {"activity_5": 1.142677, "activity_10": 1.119487, "activity_20": 1.283721, "activity_30": 1.521741}, "trend_signal": 0, "fair_value": 4.612549, "relative_strength": -65.230775, "rate_of_change": -3.7557789095934964, "market_dynamics": 0.337019, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.10048, "high": 1.14295, "low": 1.0604, "close": 1.13705, "volume": 0}, "trend_line": 1.797494, "activity_lines": {"activity_5": 1.153851, "activity_10": 1.122442, "activity_20": 1.246204, "activity_30": 1.475416}, "trend_signal": 0, "fair_value": 4.573932, "relative_strength": -67.289705, "rate_of_change": -3.1048072574337384, "market_dynamics": 0.778456, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.01205, "high": 1.01205, "low": 0.98506, "close": 0.98556, "volume": 0}, "trend_line": 1.747471, "activity_lines": {"activity_5": 1.110283, "activity_10": 1.097349, "activity_20": 1.199395, "activity_30": 1.423033}, "trend_signal": 0, "fair_value": 4.5345, "relative_strength": -71.277122, "rate_of_change": -2.7829300125619296, "market_dynamics": 1.102297, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.98651, "high": 1.10268, "low": 0.9798, "close": 1.10268, "volume": 0}, "trend_line": 1.697132, "activity_lines": {"activity_5": 1.102719, "activity_10": 1.098229, "activity_20": 1.169614, "activity_30": 1.381434}, "trend_signal": 0, "fair_value": 4.497197, "relative_strength": -67.022101, "rate_of_change": -2.880677275903286, "market_dynamics": 1.268036, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.10133, "high": 1.18026, "low": 1.08179, "close": 1.18026, "volume": 0}, "trend_line": 1.648993, "activity_lines": {"activity_5": 1.1177, "activity_10": 1.113592, "activity_20": 1.153024, "activity_30": 1.348087}, "trend_signal": 0, "fair_value": 4.461531, "relative_strength": -64.480878, "rate_of_change": -2.836491209876436, "market_dynamics": 1.363633, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.16954, "high": 1.33554, "low": 1.16954, "close": 1.30176, "volume": 0}, "trend_line": 1.601112, "activity_lines": {"activity_5": 1.176403, "activity_10": 1.151323, "activity_20": 1.153509, "activity_30": 1.325685}, "trend_signal": 0, "fair_value": 4.427917, "relative_strength": -58.817867, "rate_of_change": -2.903650894818828, "market_dynamics": 1.38604, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.27546, "high": 1.33629, "low": 1.21979, "close": 1.21979, "volume": 0}, "trend_line": 1.557694, "activity_lines": {"activity_5": 1.202513, "activity_10": 1.169013, "activity_20": 1.150882, "activity_30": 1.301083}, "trend_signal": 0, "fair_value": 4.394147, "relative_strength": -58.988159, "rate_of_change": -2.711740340463389, "market_dynamics": 1.380462, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.18939, "high": 1.269, "low": 1.13214, "close": 1.13214, "volume": 0}, "trend_line": 1.504185, "activity_lines": {"activity_5": 1.193889, "activity_10": 1.168104, "activity_20": 1.145382, "activity_30": 1.273628}, "trend_signal": 0, "fair_value": 4.360168, "relative_strength": -59.389801, "rate_of_change": -3.435141947006268, "market_dynamics": 1.339347, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.14171, "high": 1.14171, "low": 1.04827, "close": 1.12729, "volume": 0}, "trend_line": 1.464839, "activity_lines": {"activity_5": 1.173877, "activity_10": 1.162821, "activity_20": 1.14274, "activity_30": 1.249312}, "trend_signal": 0, "fair_value": 4.326839, "relative_strength": -57.284663, "rate_of_change": -2.6157686720715936, "market_dynamics": 1.27069, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.08922, "high": 1.27849, "low": 1.08922, "close": 1.27849, "volume": 0}, "trend_line": 1.434786, "activity_lines": {"activity_5": 1.202625, "activity_10": 1.183677, "activity_20": 1.15516, "activity_30": 1.23729}, "trend_signal": 0, "fair_value": 4.295734, "relative_strength": -47.049035, "rate_of_change": -2.051624786068647, "market_dynamics": 1.281494, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.26603, "high": 1.40064, "low": 1.22192, "close": 1.37504, "volume": 0}, "trend_line": 1.415322, "activity_lines": {"activity_5": 1.257007, "activity_10": 1.22118, "activity_20": 1.176844, "activity_30": 1.233435}, "trend_signal": 0, "fair_value": 4.266232, "relative_strength": -38.992134, "rate_of_change": -1.3565786117232763, "market_dynamics": 1.371642, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.38662, "high": 1.38662, "low": 1.07771, "close": 1.07771, "volume": 0}, "trend_line": 1.377388, "activity_lines": {"activity_5": 1.207393, "activity_10": 1.201853, "activity_20": 1.169731, "activity_30": 1.211654}, "trend_signal": 0, "fair_value": 4.234346, "relative_strength": -50.218228, "rate_of_change": -2.6802381366219077, "market_dynamics": 1.383403, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.06915, "high": 1.06915, "low": 0.91775, "close": 0.91775, "volume": 0}, "trend_line": 1.334019, "activity_lines": {"activity_5": 1.113932, "activity_10": 1.154522, "activity_20": 1.147533, "activity_30": 1.182}, "trend_signal": 0, "fair_value": 4.201509, "relative_strength": -55.76243, "rate_of_change": -3.1486407606280866, "market_dynamics": 1.270443, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.93541, "high": 0.93541, "low": 0.82764, "close": 0.82764, "volume": 0}, "trend_line": 1.284231, "activity_lines": {"activity_5": 1.004727, "activity_10": 1.09204, "activity_20": 1.118302, "activity_30": 1.14933}, "trend_signal": 0, "fair_value": 4.168432, "relative_strength": -59.529699, "rate_of_change": -3.7321807260616353, "market_dynamics": 0.970642, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.79285, "high": 0.83969, "low": 0.79285, "close": 0.83969, "volume": 0}, "trend_line": 1.234357, "activity_lines": {"activity_5": 0.919515, "activity_10": 1.03675, "activity_20": 1.091628, "activity_30": 1.12065}, "trend_signal": 0, "fair_value": 4.136114, "relative_strength": -57.527715, "rate_of_change": -3.8835692332609923, "market_dynamics": 0.583297, "expectation": {"probability": 44.8039, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.84202, "high": 0.86026, "low": 0.83337, "close": 0.85006, "volume": 0}, "trend_line": 1.186438, "activity_lines": {"activity_5": 0.867013, "activity_10": 0.989537, "activity_20": 1.067635, "activity_30": 1.095857}, "trend_signal": 0, "fair_value": 4.104517, "relative_strength": -55.880322, "rate_of_change": -3.882102179515313, "market_dynamics": 0.273028, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.88805, "high": 0.91006, "low": 0.82637, "close": 0.82637, "volume": 0}, "trend_line": 1.135, "activity_lines": {"activity_5": 0.841613, "activity_10": 0.94623, "activity_20": 1.042191, "activity_30": 1.072627}, "trend_signal": 0, "fair_value": 4.073297, "relative_strength": -55.854097, "rate_of_change": -4.335498357267728, "market_dynamics": 0.087468, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.76763, "high": 0.76763, "low": 0.6685, "close": 0.6685, "volume": 0}, "trend_line": 1.096302, "activity_lines": {"activity_5": 0.780345, "activity_10": 0.881372, "activity_20": 1.002889, "activity_30": 1.04253}, "trend_signal": 0, "fair_value": 4.041176, "relative_strength": -62.88563, "rate_of_change": -3.4095154185021936, "market_dynamics": -0.127286, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.66562, "high": 0.71435, "low": 0.65914, "close": 0.66152, "volume": 0}, "trend_line": 1.076148, "activity_lines": {"activity_5": 0.733368, "activity_10": 0.823675, "activity_20": 0.964214, "activity_30": 1.01448}, "trend_signal": 0, "fair_value": 4.00959, "relative_strength": -62.087566, "rate_of_change": -1.8383620571703785, "market_dynamics": -0.301034, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.63306, "high": 0.64413, "low": 0.63306, "close": 0.64413, "volume": 0}, "trend_line": 1.054518, "activity_lines": {"activity_5": 0.691669, "activity_10": 0.771285, "activity_20": 0.925747, "activity_30": 0.986607}, "trend_signal": 0, "fair_value": 3.978429, "relative_strength": -61.357185, "rate_of_change": -2.009946587272386, "market_dynamics": -0.473617, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.7101, "high": 0.7616, "low": 0.7101, "close": 0.74673, "volume": 0}, "trend_line": 1.036938, "activity_lines": {"activity_5": 0.697207, "activity_10": 0.749083, "activity_20": 0.899835, "activity_30": 0.96675}, "trend_signal": 0, "fair_value": 3.94878, "relative_strength": -53.030109, "rate_of_change": -1.6671123679254551, "market_dynamics": -0.545522, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.66804, "high": 0.66804, "low": 0.65016, "close": 0.6572, "volume": 0}, "trend_line": 1.021867, "activity_lines": {"activity_5": 0.67979, "activity_10": 0.722026, "activity_20": 0.867663, "activity_30": 0.942251}, "trend_signal": 0, "fair_value": 3.918857, "relative_strength": -56.866864, "rate_of_change": -1.4534138010179813, "market_dynamics": -0.528353, "expectation": {"probability": 44.8108, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.65781, "high": 0.65781, "low": 0.51055, "close": 0.51055, "volume": 0}, "trend_line": 0.997456, "activity_lines": {"activity_5": 0.624768, "activity_10": 0.675952, "activity_20": 0.823809, "activity_30": 0.909263}, "trend_signal": 0, "fair_value": 3.888151, "relative_strength": -64.501165, "rate_of_change": -2.388862738497287, "market_dynamics": -0.552451, "expectation": {"probability": 44.1898, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.50392, "high": 0.50392, "low": 0.47005, "close": 0.5004, "volume": 0}, "trend_line": 0.976689, "activity_lines": {"activity_5": 0.576893, "activity_10": 0.635436, "activity_20": 0.781251, "activity_30": 0.877195}, "trend_signal": 0, "fair_value": 3.857903, "relative_strength": -64.934651, "rate_of_change": -2.0819965993487415, "market_dynamics": -0.599645, "expectation": {"probability": 43.4714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.48326, "high": 0.51949, "low": 0.47597, "close": 0.47597, "volume": 0}, "trend_line": 0.952704, "activity_lines": {"activity_5": 0.531615, "activity_10": 0.596427, "activity_20": 0.739234, "activity_30": 0.84489}, "trend_signal": 0, "fair_value": 3.827975, "relative_strength": -65.670117, "rate_of_change": -2.455745892500073, "market_dynamics": -0.760221, "expectation": {"probability": 42.7761, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.44858, "high": 0.46395, "low": 0.38989, "close": 0.38989, "volume": 0}, "trend_line": 0.931727, "activity_lines": {"activity_5": 0.468855, "activity_10": 0.548381, "activity_20": 0.692372, "activity_30": 0.80858}, "trend_signal": 0, "fair_value": 3.797816, "relative_strength": -70.857532, "rate_of_change": -2.2018381365041004, "market_dynamics": -0.903835, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.39478, "high": 0.41681, "low": 0.39183, "close": 0.40111, "volume": 0}, "trend_line": 0.909318, "activity_lines": {"activity_5": 0.433625, "activity_10": 0.510742, "activity_20": 0.650921, "activity_30": 0.774346}, "trend_signal": 0, "fair_value": 3.76828, "relative_strength": -69.648297, "rate_of_change": -2.4051036408733473, "market_dynamics": -0.988734, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.40151, "high": 0.43364, "low": 0.3449, "close": 0.35147, "volume": 0}, "trend_line": 0.8897, "activity_lines": {"activity_5": 0.39892, "activity_10": 0.471809, "activity_20": 0.608641, "activity_30": 0.738356}, "trend_signal": 0, "fair_value": 3.738824, "relative_strength": -72.452498, "rate_of_change": -2.1574410712203997, "market_dynamics": -1.022614, "expectation": {"probability": 42.3437, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.34307, "high": 0.35782, "low": 0.29385, "close": 0.29385, "volume": 0}, "trend_line": 0.864396, "activity_lines": {"activity_5": 0.355614, "activity_10": 0.428165, "activity_20": 0.564591, "activity_30": 0.699914}, "trend_signal": 0, "fair_value": 3.70938, "relative_strength": -76.123112, "rate_of_change": -2.8441047544115987, "market_dynamics": -1.026652, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.27996, "high": 0.29289, "low": 0.24237, "close": 0.27097, "volume": 0}, "trend_line": 0.832476, "activity_lines": {"activity_5": 0.318451, "activity_10": 0.387045, "activity_20": 0.522331, "activity_30": 0.661628}, "trend_signal": 0, "fair_value": 3.680241, "relative_strength": -77.040462, "rate_of_change": -3.6927519331417615, "market_dynamics": -1.027905, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.28573, "high": 0.29544, "low": 0.25873, "close": 0.29544, "volume": 0}, "trend_line": 0.801567, "activity_lines": {"activity_5": 0.303112, "activity_10": 0.357158, "activity_20": 0.487199, "activity_30": 0.626981}, "trend_signal": 0, "fair_value": 3.651797, "relative_strength": -74.299942, "rate_of_change": -3.7128998313464847, "market_dynamics": -0.971337, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.29394, "high": 0.29597, "low": 0.25818, "close": 0.25818, "volume": 0}, "trend_line": 0.772271, "activity_lines": {"activity_5": 0.281649, "activity_10": 0.328703, "activity_20": 0.453659, "activity_30": 0.591924}, "trend_signal": 0, "fair_value": 3.623517, "relative_strength": -77.350833, "rate_of_change": -3.6548410800344806, "market_dynamics": -0.843195, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.26035, "high": 0.26803, "low": 0.26035, "close": 0.26776, "volume": 0}, "trend_line": 0.748345, "activity_lines": {"activity_5": 0.272909, "activity_10": 0.309244, "activity_20": 0.424934, "activity_30": 0.559375}, "trend_signal": 0, "fair_value": 3.595784, "relative_strength": -75.854004, "rate_of_change": -3.09813524009059, "market_dynamics": -0.632007, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.26762, "high": 0.28572, "low": 0.26449, "close": 0.27508, "volume": 0}, "trend_line": 0.720758, "activity_lines": {"activity_5": 0.272189, "activity_10": 0.295531, "activity_20": 0.400002, "activity_30": 0.528841}, "trend_signal": 0, "fair_value": 3.568565, "relative_strength": -74.168335, "rate_of_change": -3.6864013255918096, "market_dynamics": -0.33838, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2738, "high": 0.28063, "low": 0.25797, "close": 0.28063, "volume": 0}, "trend_line": 0.69077, "activity_lines": {"activity_5": 0.27457, "activity_10": 0.286923, "activity_20": 0.378229, "activity_30": 0.500446}, "trend_signal": 0, "fair_value": 3.541834, "relative_strength": -72.972471, "rate_of_change": -4.160619791941264, "market_dynamics": -0.09852, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.29358, "high": 0.3508, "low": 0.27563, "close": 0.3506, "volume": 50373}, "trend_line": 0.659065, "activity_lines": {"activity_5": 0.299631, "activity_10": 0.294589, "activity_20": 0.365782, "activity_30": 0.4785}, "trend_signal": 0, "fair_value": 3.516098, "relative_strength": -64.498704, "rate_of_change": -4.58980557928109, "market_dynamics": 0.394034, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3604, "high": 0.3607, "low": 0.28735, "close": 0.28735, "volume": 70821}, "trend_line": 0.627984, "activity_lines": {"activity_5": 0.299931, "activity_10": 0.291469, "activity_20": 0.34969, "activity_30": 0.454518}, "trend_signal": 0, "fair_value": 3.490268, "relative_strength": -70.592847, "rate_of_change": -4.7159233156062035, "market_dynamics": 0.779965, "expectation": {"probability": 43.4844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2868, "high": 0.35193, "low": 0.28395, "close": 0.28395, "volume": 3722}, "trend_line": 0.599711, "activity_lines": {"activity_5": 0.297153, "activity_10": 0.289799, "activity_20": 0.335841, "activity_30": 0.432322}, "trend_signal": 0, "fair_value": 3.464821, "relative_strength": -69.952299, "rate_of_change": -4.502184769038701, "market_dynamics": 0.938509, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.30205, "high": 0.30205, "low": 0.2617, "close": 0.25945, "volume": 8914}, "trend_line": 0.570783, "activity_lines": {"activity_5": 0.285129, "activity_10": 0.284903, "activity_20": 0.32149, "activity_30": 0.41037}, "trend_signal": 0, "fair_value": 3.439582, "relative_strength": -71.974828, "rate_of_change": -4.823656727990641, "market_dynamics": 1.087485, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2578, "high": 0.26537, "low": 0.22235, "close": 0.2304, "volume": 9891}, "trend_line": 0.535846, "activity_lines": {"activity_5": 0.264463, "activity_10": 0.27535, "activity_20": 0.306286, "activity_30": 0.38841}, "trend_signal": 0, "fair_value": 3.41451, "relative_strength": -74.12787, "rate_of_change": -6.120890075562866, "market_dynamics": 0.914637, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22165, "high": 0.25731, "low": 0.1936, "close": 0.1973, "volume": 51212}, "trend_line": 0.496588, "activity_lines": {"activity_5": 0.236113, "activity_10": 0.260517, "activity_20": 0.289901, "activity_30": 0.366568}, "trend_signal": 0, "fair_value": 3.38957, "relative_strength": -76.975501, "rate_of_change": -7.326358692609457, "market_dynamics": 0.819408, "expectation": {"probability": 41.1947, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1914, "high": 0.2152, "low": 0.1865, "close": 0.2152, "volume": 37367}, "trend_line": 0.467838, "activity_lines": {"activity_5": 0.22395, "activity_10": 0.250722, "activity_20": 0.277836, "activity_30": 0.348414}, "trend_signal": 0, "fair_value": 3.365152, "relative_strength": -74.061478, "rate_of_change": -5.789507599861454, "market_dynamics": 0.886642, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.1741, "close": 0.1762, "volume": 31254}, "trend_line": 0.44312, "activity_lines": {"activity_5": 0.203597, "activity_10": 0.234618, "activity_20": 0.264162, "activity_30": 0.329599}, "trend_signal": 0, "fair_value": 3.340809, "relative_strength": -78.066009, "rate_of_change": -5.283452819138241, "market_dynamics": 0.911114, "expectation": {"probability": 41.4298, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1779, "high": 0.1779, "low": 0.1444, "close": 0.1482, "volume": 56424}, "trend_line": 0.420472, "activity_lines": {"activity_5": 0.181093, "activity_10": 0.215088, "activity_20": 0.249413, "activity_30": 0.310572}, "trend_signal": 0, "fair_value": 3.316623, "relative_strength": -80.848566, "rate_of_change": -5.1110308719985555, "market_dynamics": 0.956673, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1456, "high": 0.14645, "low": 0.12945, "close": 0.14645, "volume": 145}, "trend_line": 0.397364, "activity_lines": {"activity_5": 0.165423, "activity_10": 0.197546, "activity_20": 0.236175, "activity_30": 0.292893}, "trend_signal": 0, "fair_value": 3.292787, "relative_strength": -80.702004, "rate_of_change": -5.495728609752853, "market_dynamics": 0.768923, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1498, "high": 0.1602, "low": 0.1474, "close": 0.15115, "volume": 66561}, "trend_line": 0.374067, "activity_lines": {"activity_5": 0.156917, "activity_10": 0.183299, "activity_20": 0.224954, "activity_30": 0.277008}, "trend_signal": 0, "fair_value": 3.269342, "relative_strength": -79.339652, "rate_of_change": -5.862886421517805, "market_dynamics": 0.757766, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15755, "high": 0.15755, "low": 0.1386, "close": 0.1397, "volume": 368}, "trend_line": 0.351178, "activity_lines": {"activity_5": 0.14767, "activity_10": 0.170596, "activity_20": 0.213779, "activity_30": 0.261888}, "trend_signal": 0, "fair_value": 3.246159, "relative_strength": -80.375271, "rate_of_change": -6.118957299093476, "market_dynamics": 0.614663, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1405, "high": 0.1405, "low": 0.1191, "close": 0.12775, "volume": 5644}, "trend_line": 0.333153, "activity_lines": {"activity_5": 0.139473, "activity_10": 0.158405, "activity_20": 0.202711, "activity_30": 0.247473}, "trend_signal": 0, "fair_value": 3.22323, "relative_strength": -81.666391, "rate_of_change": -5.132724715101747, "market_dynamics": 0.452, "expectation": {"probability": 40.2513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1306, "high": 0.1677, "low": 0.1292, "close": 0.1681, "volume": 1219857}, "trend_line": 0.316705, "activity_lines": {"activity_5": 0.147957, "activity_10": 0.156391, "activity_20": 0.196551, "activity_30": 0.236824}, "trend_signal": 0, "fair_value": 3.200929, "relative_strength": -74.905463, "rate_of_change": -4.9370709553868535, "market_dynamics": 0.790595, "expectation": {"probability": 40.0521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1711, "high": 0.2058, "low": 0.1537, "close": 0.1872, "volume": 94075}, "trend_line": 0.301474, "activity_lines": {"activity_5": 0.16148, "activity_10": 0.15951, "activity_20": 0.192809, "activity_30": 0.228469}, "trend_signal": 0, "fair_value": 3.179091, "relative_strength": -71.835982, "rate_of_change": -4.80920730648395, "market_dynamics": 0.736934, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1801, "high": 0.229, "low": 0.1587, "close": 0.22415, "volume": 248884}, "trend_line": 0.284055, "activity_lines": {"activity_5": 0.184603, "activity_10": 0.170133, "activity_20": 0.192984, "activity_30": 0.22348}, "trend_signal": 0, "fair_value": 3.157832, "relative_strength": -64.877831, "rate_of_change": -5.777944366678392, "market_dynamics": 1.101396, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2191, "high": 0.2861, "low": 0.1926, "close": 0.2052, "volume": 878425}, "trend_line": 0.268988, "activity_lines": {"activity_5": 0.196543, "activity_10": 0.176822, "activity_20": 0.191695, "activity_30": 0.218393}, "trend_signal": 0, "fair_value": 3.136742, "relative_strength": -66.6874, "rate_of_change": -5.30425445776346, "market_dynamics": 1.496086, "expectation": {"probability": 41.6893, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2049, "high": 0.2211, "low": 0.1492, "close": 0.15105, "volume": 57235}, "trend_line": 0.257005, "activity_lines": {"activity_5": 0.186067, "activity_10": 0.173847, "activity_20": 0.1855, "activity_30": 0.210784}, "trend_signal": 0, "fair_value": 3.115567, "relative_strength": -74.941309, "rate_of_change": -4.454845569319085, "market_dynamics": 1.369711, "expectation": {"probability": 41.2735, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1498, "high": 0.1544, "low": 0.1384, "close": 0.143, "volume": 37139}, "trend_line": 0.245092, "activity_lines": {"activity_5": 0.171353, "activity_10": 0.169866, "activity_20": 0.179095, "activity_30": 0.203429}, "trend_signal": 0, "fair_value": 3.094633, "relative_strength": -75.425772, "rate_of_change": -4.635318379019856, "market_dynamics": 1.458761, "expectation": {"probability": 40.7885, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1574, "high": 0.1664, "low": 0.1477, "close": 0.1563, "volume": 65573}, "trend_line": 0.234436, "activity_lines": {"activity_5": 0.162747, "activity_10": 0.168398, "activity_20": 0.174585, "activity_30": 0.1977}, "trend_signal": 0, "fair_value": 3.074086, "relative_strength": -72.436641, "rate_of_change": -4.34775512868637, "market_dynamics": 1.378759, "expectation": {"probability": 40.8411, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1499, "high": 0.21, "low": 0.1499, "close": 0.2108, "volume": 118487}, "trend_line": 0.228466, "activity_lines": {"activity_5": 0.174367, "activity_10": 0.17666, "activity_20": 0.175858, "activity_30": 0.196176}, "trend_signal": 0, "fair_value": 3.054202, "relative_strength": -60.576317, "rate_of_change": -2.546537221245885, "market_dynamics": 1.312345, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2036, "high": 0.2051, "low": 0.1568, "close": 0.15505, "volume": 124697}, "trend_line": 0.220264, "activity_lines": {"activity_5": 0.168293, "activity_10": 0.173701, "activity_20": 0.172487, "activity_30": 0.191439}, "trend_signal": 0, "fair_value": 3.034207, "relative_strength": -70.143744, "rate_of_change": -3.5900309017534404, "market_dynamics": 1.408596, "expectation": {"probability": 41.5627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1627, "high": 0.1627, "low": 0.1454, "close": 0.15405, "volume": 47671}, "trend_line": 0.213684, "activity_lines": {"activity_5": 0.16523, "activity_10": 0.170281, "activity_20": 0.169651, "activity_30": 0.187167}, "trend_signal": 0, "fair_value": 3.01448, "relative_strength": -68.737675, "rate_of_change": -2.987324301746983, "market_dynamics": 1.474802, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1502, "high": 0.1502, "low": 0.12, "close": 0.13205, "volume": 188402}, "trend_line": 0.20829, "activity_lines": {"activity_5": 0.154633, "activity_10": 0.162383, "activity_20": 0.165338, "activity_30": 0.1819}, "trend_signal": 0, "fair_value": 2.994872, "relative_strength": -72.205076, "rate_of_change": -2.5242882012691683, "market_dynamics": 1.45913, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1344, "high": 0.15, "low": 0.13, "close": 0.13465, "volume": 223358}, "trend_line": 0.203746, "activity_lines": {"activity_5": 0.145633, "activity_10": 0.155613, "activity_20": 0.16188, "activity_30": 0.177149}, "trend_signal": 0, "fair_value": 2.975546, "relative_strength": -70.165664, "rate_of_change": -2.181573767343604, "market_dynamics": 1.387824, "expectation": {"probability": 40.8343, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1319, "high": 0.1346, "low": 0.11835, "close": 0.11835, "volume": 78308}, "trend_line": 0.197843, "activity_lines": {"activity_5": 0.132643, "activity_10": 0.146835, "activity_20": 0.157325, "activity_30": 0.17164}, "trend_signal": 0, "fair_value": 2.95637, "relative_strength": -72.386255, "rate_of_change": -2.897234792339491, "market_dynamics": 1.272304, "expectation": {"probability": 40.9139, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1118, "high": 0.1316, "low": 0.1118, "close": 0.1215, "volume": 253056}, "trend_line": 0.193287, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.140553, "activity_20": 0.153446, "activity_30": 0.166715}, "trend_signal": 0, "fair_value": 2.937471, "relative_strength": -70.264071, "rate_of_change": -2.3028360872004594, "market_dynamics": 1.158257, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1263, "high": 0.1263, "low": 0.1189, "close": 0.11675, "volume": 16128}, "trend_line": 0.188254, "activity_lines": {"activity_5": 0.121743, "activity_10": 0.134929, "activity_20": 0.14956, "activity_30": 0.161777}, "trend_signal": 0, "fair_value": 2.918791, "relative_strength": -68.914189, "rate_of_change": -2.6038999001484746, "market_dynamics": 0.856954, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.12245, "high": 0.1376, "low": 0.12, "close": 0.12875, "volume": 673390}, "trend_line": 0.183376, "activity_lines": {"activity_5": 0.123107, "activity_10": 0.132111, "activity_20": 0.147101, "activity_30": 0.157938}, "trend_signal": 0, "fair_value": 2.900435, "relative_strength": -63.417269, "rate_of_change": -2.5911800014873485, "market_dynamics": 0.681302, "expectation": {"probability": 41.0341, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1288, "high": 0.1325, "low": 0.1067, "close": 0.1099, "volume": 21607}, "trend_line": 0.177685, "activity_lines": {"activity_5": 0.118407, "activity_10": 0.126125, "activity_20": 0.142939, "activity_30": 0.153197}, "trend_signal": 0, "fair_value": 2.882197, "relative_strength": -66.716048, "rate_of_change": -3.103459558502749, "market_dynamics": 0.324174, "expectation": {"probability": 41.4329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1126, "high": 0.132, "low": 0.1111, "close": 0.13505, "volume": 9786}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.12374, "activity_10": 0.125555, "activity_20": 0.141347, "activity_30": 0.150447}, "trend_signal": 0, "fair_value": 2.864358, "relative_strength": -57.171028, "rate_of_change": -4.043672791738186, "market_dynamics": 0.115808, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1363, "high": 0.1441, "low": 0.1251, "close": 0.1307, "volume": 51704}, "trend_line": 0.165278, "activity_lines": {"activity_5": 0.12651, "activity_10": 0.125571, "activity_20": 0.139416, "activity_30": 0.147879}, "trend_signal": 0, "fair_value": 2.846721, "relative_strength": -57.535001, "rate_of_change": -3.0627565982404716, "market_dynamics": 0.158809, "expectation": {"probability": 41.6777, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1261, "high": 0.1425, "low": 0.126, "close": 0.13105, "volume": 14069}, "trend_line": 0.160182, "activity_lines": {"activity_5": 0.128783, "activity_10": 0.126094, "activity_20": 0.137562, "activity_30": 0.145671}, "trend_signal": 0, "fair_value": 2.829313, "relative_strength": -55.311021, "rate_of_change": -3.0832899720471065, "market_dynamics": 0.091613, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1353, "high": 0.1353, "low": 0.1171, "close": 0.1234, "volume": 8876}, "trend_line": 0.155647, "activity_lines": {"activity_5": 0.127553, "activity_10": 0.125644, "activity_20": 0.134964, "activity_30": 0.143298}, "trend_signal": 0, "fair_value": 2.79806, "relative_strength": -55.754394, "rate_of_change": -2.831154561686072, "market_dynamics": 0.236188, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1244, "high": 0.1364, "low": 0.12, "close": 0.1241, "volume": 9712}, "trend_line": 0.152103, "activity_lines": {"activity_5": 0.126913, "activity_10": 0.125478, "activity_20": 0.132645, "activity_30": 0.141262}, "trend_signal": 0, "fair_value": 2.764993, "relative_strength": -53.506946, "rate_of_change": -2.2769471946134647, "market_dynamics": 0.176291, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1203, "high": 0.142, "low": 0.1147, "close": 0.1275, "volume": 129767}, "trend_line": 0.149777, "activity_lines": {"activity_5": 0.12646, "activity_10": 0.126123, "activity_20": 0.130951, "activity_30": 0.139675}, "trend_signal": 0, "fair_value": 2.735755, "relative_strength": -48.810751, "rate_of_change": -1.5292269054522232, "market_dynamics": 0.227479, "expectation": {"probability": 41.8263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1206, "high": 0.1206, "low": 0.1151, "close": 0.11875, "volume": 6193}, "trend_line": 0.146562, "activity_lines": {"activity_5": 0.123593, "activity_10": 0.12501, "activity_20": 0.128883, "activity_30": 0.137673}, "trend_signal": 0, "fair_value": 2.708218, "relative_strength": -50.585418, "rate_of_change": -2.1465244997563016, "market_dynamics": 0.225189, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1233, "high": 0.1265, "low": 0.1154, "close": 0.1154, "volume": 102000}, "trend_line": 0.144535, "activity_lines": {"activity_5": 0.120407, "activity_10": 0.123338, "activity_20": 0.126908, "activity_30": 0.135663}, "trend_signal": 0, "fair_value": 2.676893, "relative_strength": -49.686671, "rate_of_change": -1.3830324367844333, "market_dynamics": 0.388369, "expectation": {"probability": 42.1954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1063, "high": 0.1181, "low": 0.0994, "close": 0.118, "volume": 30567}, "trend_line": 0.143528, "activity_lines": {"activity_5": 0.11913, "activity_10": 0.122164, "activity_20": 0.12535, "activity_30": 0.133951}, "trend_signal": 0, "fair_value": 2.647416, "relative_strength": -46.030771, "rate_of_change": -0.6967170581520102, "market_dynamics": 0.666297, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1213, "high": 0.1213, "low": 0.103, "close": 0.10245, "volume": 70138}, "trend_line": 0.142062, "activity_lines": {"activity_5": 0.11303, "activity_10": 0.118357, "activity_20": 0.122431, "activity_30": 0.131301}, "trend_signal": 0, "fair_value": 2.610893, "relative_strength": -52.619156, "rate_of_change": -1.0214034892146446, "market_dynamics": 0.741965, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1012, "high": 0.1016, "low": 0.0914, "close": 0.0949, "volume": 54902}, "trend_line": 0.140187, "activity_lines": {"activity_5": 0.105857, "activity_10": 0.113314, "activity_20": 0.119049, "activity_30": 0.128258}, "trend_signal": 0, "fair_value": 2.563977, "relative_strength": -54.213039, "rate_of_change": -1.319846264307125, "market_dynamics": 0.782642, "expectation": {"probability": 41.7364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1148, "high": 0.1247, "low": 0.1063, "close": 0.10475, "volume": 539784}, "trend_line": 0.139022, "activity_lines": {"activity_5": 0.10414, "activity_10": 0.110791, "activity_20": 0.117157, "activity_30": 0.125972}, "trend_signal": 0, "fair_value": 2.524456, "relative_strength": -48.408233, "rate_of_change": -0.831032834713632, "market_dynamics": 0.904114, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1247, "high": 0.1247, "low": 0.1076, "close": 0.11165, "volume": 359295}, "trend_line": 0.138485, "activity_lines": {"activity_5": 0.105657, "activity_10": 0.109995, "activity_20": 0.116161, "activity_30": 0.124206}, "trend_signal": 0, "fair_value": 2.488762, "relative_strength": -43.379203, "rate_of_change": -0.3862697990246218, "market_dynamics": 0.968058, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1108, "high": 0.1108, "low": 0.103, "close": 0.103, "volume": 17020}, "trend_line": 0.136315, "activity_lines": {"activity_5": 0.10454, "activity_10": 0.107978, "activity_20": 0.114544, "activity_30": 0.121917}, "trend_signal": 0, "fair_value": 2.449743, "relative_strength": -46.11853, "rate_of_change": -1.5669567101130124, "market_dynamics": 0.838036, "expectation": {"probability": 42.3483, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0995, "high": 0.101, "low": 0.0965, "close": 0.099, "volume": 36117}, "trend_line": 0.133375, "activity_lines": {"activity_5": 0.10309, "activity_10": 0.105605, "activity_20": 0.112684, "activity_30": 0.119509}, "trend_signal": 0, "fair_value": 2.413206, "relative_strength": -46.157319, "rate_of_change": -2.1567692476983447, "market_dynamics": 0.591389, "expectation": {"probability": 42.0186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.109, "high": 0.132, "low": 0.106, "close": 0.1285, "volume": 753285}, "trend_line": 0.130187, "activity_lines": {"activity_5": 0.111703, "activity_10": 0.109053, "activity_20": 0.113803, "activity_30": 0.119195}, "trend_signal": 0, "fair_value": 2.37181, "relative_strength": -29.801157, "rate_of_change": -2.3902530459231466, "market_dynamics": 0.67382, "expectation": {"probability": 41.6641, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.124, "high": 0.146, "low": 0.122, "close": 0.147, "volume": 698221}, "trend_line": 0.128247, "activity_lines": {"activity_5": 0.124243, "activity_10": 0.115845, "activity_20": 0.116636, "activity_30": 0.120279}, "trend_signal": 0, "fair_value": 2.328586, "relative_strength": -17.078608, "rate_of_change": -1.4901641484940873, "market_dynamics": 0.843219, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.34, "high": 34.32, "low": 0.141, "close": 28.795, "volume": 999}, "trend_line": 1.083045, "activity_lines": {"activity_5": 9.6833, "activity_10": 5.330852, "activity_20": 2.847728, "activity_30": 1.969747}, "trend_signal": 1, "fair_value": 2.478714, "relative_strength": 3878.818602, "rate_of_change": 744.4992865330183, "market_dynamics": 1.124533, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.195, "high": 28.9, "low": 28.1, "close": 28.825001, "volume": 56}, "trend_line": 2.039112, "activity_lines": {"activity_5": 17.340134, "activity_10": 10.029866, "activity_20": 5.445115, "activity_30": 3.759551}, "trend_signal": 1, "fair_value": 2.632172, "relative_strength": 2162.84902, "rate_of_change": 88.27583341412404, "market_dynamics": 1.582567, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.235001, "high": 31.799999, "low": 26.235001, "close": 33.884998, "volume": 66}, "trend_line": 3.163402, "activity_lines": {"activity_5": 24.768833, "activity_10": 15.126933, "activity_20": 8.387757, "activity_30": 5.814124}, "trend_signal": 1, "fair_value": 2.815425, "relative_strength": 1663.330712, "rate_of_change": 55.13625538960098, "market_dynamics": 1.504426, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.98, "high": 49.200001, "low": 33.740002, "close": 49.0, "volume": 556}, "trend_line": 4.789708, "activity_lines": {"activity_5": 34.983466, "activity_10": 22.357955, "activity_20": 12.609089, "activity_30": 8.771324}, "trend_signal": 1, "fair_value": 3.089368, "relative_strength": 1698.464216, "rate_of_change": 51.410032616784086, "market_dynamics": 1.346776, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.560001, "high": 61.560001, "low": 28.799999, "close": 31.4, "volume": 828}, "trend_line": 5.831207, "activity_lines": {"activity_5": 36.073333, "activity_10": 25.499793, "activity_20": 14.921541, "activity_30": 10.488117}, "trend_signal": 1, "fair_value": 3.247757, "relative_strength": 853.739079, "rate_of_change": 21.744519707673202, "market_dynamics": 1.189731, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.35, "high": 32.0, "low": 28.1, "close": 32.75, "volume": 270}, "trend_line": 6.917738, "activity_lines": {"activity_5": 35.529666, "activity_10": 28.318082, "activity_20": 17.213663, "activity_30": 12.224814}, "trend_signal": 1, "fair_value": 3.413759, "relative_strength": 709.878487, "rate_of_change": 18.633037722721898, "market_dynamics": 1.030101, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.950001, "high": 33.599998, "low": 24.799999, "close": 24.450001, "volume": 169}, "trend_line": 7.728337, "activity_lines": {"activity_5": 31.955667, "activity_10": 29.033855, "activity_20": 18.55998, "activity_30": 13.355927}, "trend_signal": 1, "fair_value": 3.526683, "relative_strength": 434.249986, "rate_of_change": 11.71768864331086, "market_dynamics": 0.821803, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.25, "high": 26.200001, "low": 21.049999, "close": 21.049999, "volume": 417}, "trend_line": 8.425515, "activity_lines": {"activity_5": 27.54, "activity_10": 28.688773, "activity_20": 19.466647, "activity_30": 14.215389}, "trend_signal": 1, "fair_value": 3.619792, "relative_strength": 314.852671, "rate_of_change": 9.021061063977942, "market_dynamics": 0.555175, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.6, "high": 22.6, "low": 19.945, "close": 19.945, "volume": 252}, "trend_line": 9.086403, "activity_lines": {"activity_5": 23.611667, "activity_10": 27.761854, "activity_20": 20.168428, "activity_30": 14.958582}, "trend_signal": 1, "fair_value": 3.704304, "relative_strength": 267.444415, "rate_of_change": 7.843888474473072, "market_dynamics": 0.369549, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.51, "high": 16.51, "low": 14.17, "close": 14.46, "volume": 0}, "trend_line": 9.564353, "activity_lines": {"activity_5": 19.792, "activity_10": 25.477364, "activity_20": 20.253459, "activity_30": 15.305266}, "trend_signal": 1, "fair_value": 3.751379, "relative_strength": 150.004447, "rate_of_change": 5.260057252578384, "market_dynamics": 0.134936, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.78, "high": 16.17, "low": 14.14, "close": 16.17, "volume": 1517}, "trend_line": 10.099462, "activity_lines": {"activity_5": 17.671667, "activity_10": 23.243545, "activity_20": 20.433056, "activity_30": 15.731436}, "trend_signal": 1, "fair_value": 3.81972, "relative_strength": 164.512777, "rate_of_change": 5.594826957976146, "market_dynamics": -0.060174, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.96, "high": 15.17, "low": 13.64, "close": 15.17, "volume": 207}, "trend_line": 10.600837, "activity_lines": {"activity_5": 16.323333, "activity_10": 21.057454, "activity_20": 20.440965, "activity_30": 16.058568}, "trend_signal": 1, "fair_value": 3.881042, "relative_strength": 135.609641, "rate_of_change": 4.964373349788329, "market_dynamics": -0.233956, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.17, "high": 15.17, "low": 12.72, "close": 12.79, "volume": 137}, "trend_line": 11.023507, "activity_lines": {"activity_5": 14.800333, "activity_10": 18.686909, "activity_20": 20.15053, "activity_30": 16.199804}, "trend_signal": 1, "fair_value": 3.919728, "relative_strength": 90.072251, "rate_of_change": 3.987137996744975, "market_dynamics": -0.397185, "expectation": {"probability": 39.3684, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.33, "high": 12.33, "low": 11.58, "close": 11.99, "volume": 146}, "trend_line": 11.418672, "activity_lines": {"activity_5": 13.561333, "activity_10": 16.554455, "activity_20": 19.723488, "activity_30": 16.262159}, "trend_signal": 1, "fair_value": 3.942453, "relative_strength": 72.117538, "rate_of_change": 3.5847484834000687, "market_dynamics": -0.487886, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.34, "high": 11.87, "low": 11.31, "close": 11.87, "volume": 0}, "trend_line": 11.809982, "activity_lines": {"activity_5": 12.812667, "activity_10": 15.073091, "activity_20": 19.228374, "activity_30": 16.291277}, "trend_signal": 1, "fair_value": 3.971715, "relative_strength": 66.439982, "rate_of_change": 3.426930907552112, "market_dynamics": -0.595186, "expectation": {"probability": 34.8231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.69, "high": 11.69, "low": 9.415, "close": 9.415, "volume": 51}, "trend_line": 12.119447, "activity_lines": {"activity_5": 11.418333, "activity_10": 13.500455, "activity_20": 18.443426, "activity_30": 16.136762}, "trend_signal": 0, "fair_value": 3.971363, "relative_strength": 28.457125, "rate_of_change": 2.6203680920089414, "market_dynamics": -0.670189, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.42, "high": 9.96, "low": 8.93, "close": 9.205, "volume": 55}, "trend_line": 12.422167, "activity_lines": {"activity_5": 10.404333, "activity_10": 12.313909, "activity_20": 17.594176, "activity_30": 15.948733}, "trend_signal": 0, "fair_value": 3.982052, "relative_strength": 22.35135, "rate_of_change": 2.497803736424614, "market_dynamics": -0.730325, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.335, "high": 9.335, "low": 8.83, "close": 8.605, "volume": 264}, "trend_line": 12.704863, "activity_lines": {"activity_5": 9.588, "activity_10": 11.295455, "activity_20": 16.64444, "activity_30": 15.702464}, "trend_signal": 0, "fair_value": 3.991531, "relative_strength": 10.504339, "rate_of_change": 2.2757382025213446, "market_dynamics": -0.811813, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.835, "high": 8.835, "low": 8.215, "close": 8.38, "volume": 309}, "trend_line": 12.979947, "activity_lines": {"activity_5": 8.975667, "activity_10": 10.462364, "activity_20": 15.632771, "activity_30": 15.423441}, "trend_signal": 0, "fair_value": 4.009047, "relative_strength": 4.893818, "rate_of_change": 2.1651866690730914, "market_dynamics": -0.855537, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.36, "high": 8.85, "low": 8.36, "close": 8.645, "volume": 585}, "trend_line": 13.264155, "activity_lines": {"activity_5": 8.692333, "activity_10": 9.887727, "activity_20": 14.607048, "activity_30": 15.143767}, "trend_signal": 0, "fair_value": 4.031331, "relative_strength": 4.59494, "rate_of_change": 2.189592915903288, "market_dynamics": -0.896308, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.45, "high": 8.89, "low": 7.92, "close": 8.89, "volume": 831}, "trend_line": 13.556642, "activity_lines": {"activity_5": 8.705667, "activity_10": 9.463364, "activity_20": 13.56419, "activity_30": 14.861563}, "trend_signal": 0, "fair_value": 4.058042, "relative_strength": 6.028416, "rate_of_change": 2.205093351216112, "market_dynamics": -0.92513, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.56, "high": 8.635, "low": 7.965, "close": 7.965, "volume": 2991}, "trend_line": 13.818208, "activity_lines": {"activity_5": 8.445667, "activity_10": 9.003182, "activity_20": 12.528024, "activity_30": 14.500812}, "trend_signal": 0, "fair_value": 4.08068, "relative_strength": -6.933321, "rate_of_change": 1.9294306067830087, "market_dynamics": -0.940822, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.77, "high": 7.9, "low": 7.42, "close": 7.735, "volume": 104}, "trend_line": 14.072627, "activity_lines": {"activity_5": 8.191667, "activity_10": 8.632182, "activity_20": 11.569286, "activity_30": 14.108347}, "trend_signal": 0, "fair_value": 4.099363, "relative_strength": -11.54525, "rate_of_change": 1.8411866430147843, "market_dynamics": -0.954981, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.745, "high": 8.53, "low": 7.73, "close": 7.73, "volume": 0}, "trend_line": 14.32713, "activity_lines": {"activity_5": 7.994, "activity_10": 8.352182, "activity_20": 10.734595, "activity_30": 13.699145}, "trend_signal": 0, "fair_value": 4.115429, "relative_strength": -14.724954, "rate_of_change": 1.8084967362525823, "market_dynamics": -0.908657, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.68, "high": 8.03, "low": 7.46, "close": 8.03, "volume": 14}, "trend_line": 14.591305, "activity_lines": {"activity_5": 7.939667, "activity_10": 8.204182, "activity_20": 10.125, "activity_30": 13.292879}, "trend_signal": 0, "fair_value": 4.126767, "relative_strength": -11.617442, "rate_of_change": 1.8438794092047732, "market_dynamics": -0.891268, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.1, "high": 8.73, "low": 8.005, "close": 8.005, "volume": 500}, "trend_line": 14.854417, "activity_lines": {"activity_5": 7.918, "activity_10": 8.121455, "activity_20": 9.62431, "activity_30": 12.867956}, "trend_signal": 0, "fair_value": 4.140372, "relative_strength": -13.511368, "rate_of_change": 1.8032108848386046, "market_dynamics": -0.828534, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.49, "high": 7.575, "low": 6.86, "close": 7.015, "volume": 2066}, "trend_line": 15.084817, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.884364, "activity_20": 9.147167, "activity_30": 12.362187}, "trend_signal": 0, "fair_value": 4.139114, "relative_strength": -25.866005, "rate_of_change": 1.551053804400398, "market_dynamics": -0.628178, "expectation": {"probability": 40.7222, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.935, "high": 6.935, "low": 6.25, "close": 6.325, "volume": 415}, "trend_line": 15.29235, "activity_lines": {"activity_5": 7.166, "activity_10": 7.561636, "activity_20": 8.687333, "activity_30": 11.797038}, "trend_signal": 0, "fair_value": 4.12635, "relative_strength": -33.512221, "rate_of_change": 1.3757740647433874, "market_dynamics": -0.573178, "expectation": {"probability": 40.0067, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.035, "high": 6.035, "low": 5.735, "close": 5.96, "volume": 100}, "trend_line": 15.486733, "activity_lines": {"activity_5": 6.679, "activity_10": 7.214, "activity_20": 8.262857, "activity_30": 11.194951}, "trend_signal": 0, "fair_value": 4.110485, "relative_strength": -38.52563, "rate_of_change": 1.2711126805232578, "market_dynamics": -0.489228, "expectation": {"probability": 39.2987, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.67, "high": 5.86, "low": 4.935, "close": 4.935, "volume": 304}, "trend_line": 15.646333, "activity_lines": {"activity_5": 5.968333, "activity_10": 6.724, "activity_20": 7.807357, "activity_30": 10.514194}, "trend_signal": 0, "fair_value": 4.091182, "relative_strength": -50.663116, "rate_of_change": 1.0305595118092439, "market_dynamics": -0.430895, "expectation": {"probability": 38.8998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.03, "high": 5.1, "low": 4.645, "close": 5.14, "volume": 8080}, "trend_line": 14.857833, "activity_lines": {"activity_5": 5.532333, "activity_10": 6.338727, "activity_20": 7.416738, "activity_30": 9.836366}, "trend_signal": 0, "fair_value": 4.06111, "relative_strength": -48.762259, "rate_of_change": -5.039519483574847, "market_dynamics": -0.342011, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.785, "high": 4.99, "low": 4.5175, "close": 4.7425, "volume": 7706}, "trend_line": 14.055083, "activity_lines": {"activity_5": 5.154833, "activity_10": 5.949364, "activity_20": 7.040786, "activity_30": 9.183763}, "trend_signal": 0, "fair_value": 4.034828, "relative_strength": -52.776561, "rate_of_change": -5.402874026111343, "market_dynamics": -0.202904, "expectation": {"probability": 39.1207, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.3375, "high": 4.785, "low": 4.2535, "close": 4.2535, "volume": 582}, "trend_line": 13.067367, "activity_lines": {"activity_5": 4.765833, "activity_10": 5.529682, "activity_20": 6.667917, "activity_30": 8.551403}, "trend_signal": 0, "fair_value": 4.013472, "relative_strength": -59.235249, "rate_of_change": -7.0274647257508125, "market_dynamics": -0.272626, "expectation": {"probability": 38.7969, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.6275, "close": 3.835, "volume": 4577}, "trend_line": 11.561867, "activity_lines": {"activity_5": 4.375433, "activity_10": 5.097209, "activity_20": 6.29584, "activity_30": 7.955767}, "trend_signal": 0, "fair_value": 3.989009, "relative_strength": -63.761372, "rate_of_change": -11.521066179590742, "market_dynamics": -0.301746, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.745, "high": 4.565, "low": 3.74, "close": 4.6025, "volume": 157362}, "trend_line": 10.668617, "activity_lines": {"activity_5": 4.382533, "activity_10": 4.8751, "activity_20": 6.035693, "activity_30": 7.506775}, "trend_signal": 0, "fair_value": 3.988268, "relative_strength": -56.706045, "rate_of_change": -7.7258283631873645, "market_dynamics": -0.365658, "expectation": {"probability": 39.0885, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.025, "high": 4.435, "low": 3.9525, "close": 4.2025, "volume": 7229}, "trend_line": 9.717033, "activity_lines": {"activity_5": 4.278467, "activity_10": 4.642582, "activity_20": 5.772057, "activity_30": 7.089606}, "trend_signal": 0, "fair_value": 3.987009, "relative_strength": -60.818979, "rate_of_change": -8.9194691308161, "market_dynamics": -0.534226, "expectation": {"probability": 38.7679, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.43, "high": 5.36, "low": 4.11, "close": 5.18, "volume": 134012}, "trend_line": 9.0747, "activity_lines": {"activity_5": 4.562733, "activity_10": 4.656927, "activity_20": 5.626338, "activity_30": 6.796895}, "trend_signal": 0, "fair_value": 3.993624, "relative_strength": -51.348056, "rate_of_change": -6.610381996232808, "market_dynamics": -0.174278, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.45, "high": 4.52, "low": 4.0, "close": 4.0, "volume": 2101}, "trend_line": 8.506367, "activity_lines": {"activity_5": 4.4245, "activity_10": 4.490091, "activity_20": 5.387405, "activity_30": 6.469495}, "trend_signal": 0, "fair_value": 3.993326, "relative_strength": -63.379388, "rate_of_change": -6.26282962522178, "market_dynamics": -0.136552, "expectation": {"probability": 39.365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.085, "high": 4.1, "low": 3.54, "close": 3.515, "volume": 37073}, "trend_line": 7.9587, "activity_lines": {"activity_5": 4.1415, "activity_10": 4.277345, "activity_20": 5.12421, "activity_30": 6.147471}, "trend_signal": 0, "fair_value": 3.990416, "relative_strength": -67.833531, "rate_of_change": -6.4383184971915615, "market_dynamics": -0.221943, "expectation": {"probability": 40.9749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.5, "high": 3.725, "low": 3.36, "close": 3.725, "volume": 4633}, "trend_line": 7.600867, "activity_lines": {"activity_5": 3.949833, "activity_10": 4.147236, "activity_20": 4.904181, "activity_30": 5.874329}, "trend_signal": 0, "fair_value": 3.985584, "relative_strength": -66.062446, "rate_of_change": -4.4961237388015665, "market_dynamics": -0.13166, "expectation": {"probability": 40.0464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.715, "high": 4.215, "low": 3.65, "close": 3.6875, "volume": 653}, "trend_line": 7.184783, "activity_lines": {"activity_5": 3.804167, "activity_10": 4.032309, "activity_20": 4.70401, "activity_30": 5.621854}, "trend_signal": 0, "fair_value": 3.97756, "relative_strength": -67.443653, "rate_of_change": -5.474164986704802, "market_dynamics": -0.294309, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.5425, "high": 3.625, "low": 3.45, "close": 3.45, "volume": 201}, "trend_line": 6.794117, "activity_lines": {"activity_5": 3.613667, "activity_10": 3.900609, "activity_20": 4.505993, "activity_30": 5.3809}, "trend_signal": 0, "fair_value": 3.96805, "relative_strength": -69.629055, "rate_of_change": -5.437408478446745, "market_dynamics": -0.161074, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4525, "high": 3.475, "low": 3.18, "close": 3.18, "volume": 1}, "trend_line": 6.473783, "activity_lines": {"activity_5": 3.4485, "activity_10": 3.743318, "activity_20": 4.303762, "activity_30": 5.147731}, "trend_signal": 0, "fair_value": 3.961054, "relative_strength": -72.373137, "rate_of_change": -4.7148731763082665, "market_dynamics": -0.033505, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9, "high": 3.0225, "low": 2.82, "close": 2.78, "volume": 2503}, "trend_line": 6.166783, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.532818, "activity_20": 4.085126, "activity_30": 4.909423}, "trend_signal": 0, "fair_value": 3.956443, "relative_strength": -76.364366, "rate_of_change": -4.74220405595925, "market_dynamics": 0.043239, "expectation": {"probability": 40.7085, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.725, "high": 2.765, "low": 2.505, "close": 2.5075, "volume": 2772}, "trend_line": 5.8547, "activity_lines": {"activity_5": 2.919, "activity_10": 3.291955, "activity_20": 3.86411, "activity_30": 4.67334}, "trend_signal": 0, "fair_value": 3.950757, "relative_strength": -78.992747, "rate_of_change": -5.060709935796337, "market_dynamics": 0.006144, "expectation": {"probability": 40.7085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.36, "close": 2.47, "volume": 20}, "trend_line": 5.6232, "activity_lines": {"activity_5": 2.702, "activity_10": 3.082364, "activity_20": 3.665819, "activity_30": 4.454972}, "trend_signal": 0, "fair_value": 3.948225, "relative_strength": -79.199131, "rate_of_change": -3.9540881684800326, "market_dynamics": -0.040483, "expectation": {"probability": 40.435, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.5175, "high": 2.5175, "low": 2.21, "close": 2.2975, "volume": 1089}, "trend_line": 5.39295, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.872909, "activity_20": 3.477457, "activity_30": 4.240411}, "trend_signal": 0, "fair_value": 3.947016, "relative_strength": -80.870239, "rate_of_change": -4.094643619291504, "market_dynamics": -0.103297, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.505, "high": 2.855, "low": 2.335, "close": 2.4225, "volume": 8488}, "trend_line": 5.186867, "activity_lines": {"activity_5": 2.433833, "activity_10": 2.738591, "activity_20": 3.323464, "activity_30": 4.048769}, "trend_signal": 0, "fair_value": 3.945795, "relative_strength": -80.18563, "rate_of_change": -3.8213408245950653, "market_dynamics": -0.112645, "expectation": {"probability": 39.318, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.375, "high": 2.375, "low": 2.075, "close": 2.22, "volume": 12534}, "trend_line": 4.981533, "activity_lines": {"activity_5": 2.342, "activity_10": 2.596136, "activity_20": 3.168769, "activity_30": 3.857358}, "trend_signal": 0, "fair_value": 3.943203, "relative_strength": -82.033908, "rate_of_change": -3.9587288434424974, "market_dynamics": -0.216316, "expectation": {"probability": 39.6547, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.2625, "high": 2.36, "low": 2.08, "close": 2.145, "volume": 36561}, "trend_line": 4.764867, "activity_lines": {"activity_5": 2.2625, "activity_10": 2.463591, "activity_20": 3.02474, "activity_30": 3.674356}, "trend_signal": 0, "fair_value": 3.9394, "relative_strength": -83.08358, "rate_of_change": -4.349384014920709, "market_dynamics": -0.252636, "expectation": {"probability": 38.9307, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.17, "high": 2.29, "low": 1.918, "close": 2.225, "volume": 134483}, "trend_line": 4.5427, "activity_lines": {"activity_5": 2.233833, "activity_10": 2.374318, "activity_20": 2.901617, "activity_30": 3.510494}, "trend_signal": 0, "fair_value": 3.937494, "relative_strength": -82.865022, "rate_of_change": -4.662606532354414, "market_dynamics": -0.228014, "expectation": {"probability": 38.4705, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.3, "high": 2.595, "low": 2.245, "close": 2.4875, "volume": 324741}, "trend_line": 4.360117, "activity_lines": {"activity_5": 2.309, "activity_10": 2.359364, "activity_20": 2.817374, "activity_30": 3.3779}, "trend_signal": 0, "fair_value": 3.935892, "relative_strength": -79.751454, "rate_of_change": -4.019261672573584, "market_dynamics": -0.009493, "expectation": {"probability": 38.5267, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.885, "high": 2.92, "low": 2.27, "close": 2.48, "volume": 9635}, "trend_line": 4.18495, "activity_lines": {"activity_5": 2.369, "activity_10": 2.360545, "activity_20": 2.743155, "activity_30": 3.256602}, "trend_signal": 0, "fair_value": 3.936997, "relative_strength": -78.705307, "rate_of_change": -4.017483934490751, "market_dynamics": 0.319992, "expectation": {"probability": 39.8938, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.38, "high": 2.505, "low": 2.16, "close": 2.475, "volume": 45278}, "trend_line": 4.009783, "activity_lines": {"activity_5": 2.4235, "activity_10": 2.373545, "activity_20": 2.676905, "activity_30": 3.146283}, "trend_signal": 0, "fair_value": 3.938888, "relative_strength": -76.801234, "rate_of_change": -4.185641405512612, "market_dynamics": 0.583495, "expectation": {"probability": 39.9496, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.615, "high": 2.68, "low": 2.255, "close": 2.63, "volume": 17605}, "trend_line": 3.829783, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.420273, "activity_20": 2.631893, "activity_30": 3.057265}, "trend_signal": 0, "fair_value": 3.943189, "relative_strength": -73.757618, "rate_of_change": -4.489020976945628, "market_dynamics": 0.858795, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.705, "high": 2.96, "low": 2.195, "close": 2.295, "volume": 48442}, "trend_line": 3.63945, "activity_lines": {"activity_5": 2.457833, "activity_10": 2.403864, "activity_20": 2.564369, "activity_30": 2.958246}, "trend_signal": 0, "fair_value": 3.943697, "relative_strength": -75.366747, "rate_of_change": -4.969811605513938, "market_dynamics": 0.880884, "expectation": {"probability": 39.9219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.185, "high": 2.3, "low": 1.57, "close": 1.567, "volume": 181120}, "trend_line": 3.45785, "activity_lines": {"activity_5": 2.155667, "activity_10": 2.258273, "activity_20": 2.436595, "activity_30": 2.82454}, "trend_signal": 0, "fair_value": 3.939519, "relative_strength": -81.96708, "rate_of_change": -4.989764937009713, "market_dynamics": 0.874739, "expectation": {"probability": 39.2817, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.734, "high": 2.3, "low": 1.328, "close": 1.344, "volume": 716036}, "trend_line": 3.291817, "activity_lines": {"activity_5": 1.840533, "activity_10": 2.085418, "activity_20": 2.304788, "activity_30": 2.688162}, "trend_signal": 0, "fair_value": 3.933254, "relative_strength": -83.112766, "rate_of_change": -4.801625287389565, "market_dynamics": 0.86256, "expectation": {"probability": 38.5897, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.378, "high": 1.45, "low": 1.006, "close": 1.014, "volume": 391383}, "trend_line": 3.12695, "activity_lines": {"activity_5": 1.491133, "activity_10": 1.872173, "activity_20": 2.1542, "activity_30": 2.541206}, "trend_signal": 0, "fair_value": 3.924781, "relative_strength": -85.883373, "rate_of_change": -5.00838898395628, "market_dynamics": 0.681528, "expectation": {"probability": 37.9014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.0, "high": 1.132, "low": 0.946, "close": 0.98, "volume": 357259}, "trend_line": 2.995117, "activity_lines": {"activity_5": 1.2278, "activity_10": 1.674673, "activity_20": 2.012283, "activity_30": 2.402694}, "trend_signal": 0, "fair_value": 3.916398, "relative_strength": -85.380349, "rate_of_change": -4.216025200275024, "market_dynamics": 0.485592, "expectation": {"probability": 37.7108, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.988, "high": 1.016, "low": 0.704, "close": 0.713, "volume": 868527}, "trend_line": 2.84755, "activity_lines": {"activity_5": 0.985467, "activity_10": 1.449809, "activity_20": 1.85801, "activity_30": 2.25546}, "trend_signal": 0, "fair_value": 3.90578, "relative_strength": -88.450846, "rate_of_change": -4.9269193824481645, "market_dynamics": 0.355127, "expectation": {"probability": 36.9409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.683, "high": 0.747, "low": 0.623, "close": 0.6935, "volume": 1090130}, "trend_line": 2.712583, "activity_lines": {"activity_5": 0.8421, "activity_10": 1.248891, "activity_20": 1.716043, "activity_30": 2.116489}, "trend_signal": 0, "fair_value": 3.898498, "relative_strength": -88.120429, "rate_of_change": -4.739758739969449, "market_dynamics": 0.14292, "expectation": {"probability": 36.9409, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.677, "high": 0.814, "low": 0.60913, "close": 0.611, "volume": 972675}, "trend_line": 2.591167, "activity_lines": {"activity_5": 0.729467, "activity_10": 1.065591, "activity_20": 1.579345, "activity_30": 1.980903}, "trend_signal": 0, "fair_value": 3.894298, "relative_strength": -89.14992, "rate_of_change": -4.476028936257434, "market_dynamics": 0.030546, "expectation": {"probability": 36.8029, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.591, "high": 0.6022, "low": 0.495, "close": 0.544, "volume": 456997}, "trend_line": 2.481467, "activity_lines": {"activity_5": 0.643367, "activity_10": 0.904091, "activity_20": 1.4485, "activity_30": 1.848828}, "trend_signal": 0, "fair_value": 3.889497, "relative_strength": -89.667462, "rate_of_change": -4.2336136574755745, "market_dynamics": -0.139317, "expectation": {"probability": 35.9955, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/becb777c-8a7e-4972-a8a5-bf43735f57b7/", "share_image": "https://sharemaestro.com/terminal/becb777c-8a7e-4972-a8a5-bf43735f57b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}