{"ticker": {"uuid": "becc5fee-7825-4f44-8693-4c0464bc1672", "symbol": "XCTE", "name": "Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C", "exchange": "STO", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCTE rose 5.15%, moving from 334.75 to 352.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 54.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "352.00"}, {"label": "12-Week Change", "value": "5.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 352.299988, "high": 357.200012, "low": 347.850006, "close": 352.0, "volume": 694}, "trend_line": 337.91, "activity_lines": {"activity_5": 350.333331, "activity_10": 345.546362, "activity_20": 337.886189, "activity_30": 337.164515}, "trend_signal": 0, "fair_value": 331.353635, "relative_strength": null, "rate_of_change": -0.056196391600117634, "market_dynamics": 1.013221, "expectation": {"probability": 54.0046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 380.600006, "high": 380.600006, "low": 377.799988, "close": 377.799988, "volume": 232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.799988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 361.799988, "high": 361.799988, "low": 353.950012, "close": 355.350006, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.574997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 348.850006, "high": 353.799988, "low": 37.8736, "close": 37.8736, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.007865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 370.049988, "high": 374.450012, "low": 350.0, "close": 357.700012, "volume": 1890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.180902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 360.600006, "high": 363.850006, "low": 355.200012, "close": 363.200012, "volume": 1455}, "trend_line": null, "activity_lines": {"activity_5": 296.594727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 298.384724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 361.049988, "high": 361.049988, "low": 354.0, "close": 354.0, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 315.133153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.653936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 349.799988, "high": 349.799988, "low": 329.100006, "close": 329.850006, "volume": 264}, "trend_line": null, "activity_lines": {"activity_5": 327.208246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.824803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 335.700012, "high": 343.600006, "low": 334.850006, "close": 342.799988, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 345.3, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.821702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 343.600006, "high": 344.450012, "low": 335.700012, "close": 344.299988, "volume": 397}, "trend_line": null, "activity_lines": {"activity_5": 343.563328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.097067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 352.399994, "high": 352.399994, "low": 335.549988, "close": 335.549988, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 339.803325, "activity_10": 328.699466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.842359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 335.399994, "high": 337.25, "low": 327.75, "close": 333.850006, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 337.319995, "activity_10": 331.246311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.115781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 333.799988, "high": 335.600006, "low": 333.799988, "close": 335.600006, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 336.763332, "activity_10": 334.910428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.3228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 335.600006, "high": 344.649994, "low": 333.5, "close": 344.600006, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 338.823336, "activity_10": 340.57, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.036431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 344.600006, "high": 349.25, "low": 343.450012, "close": 348.299988, "volume": 1023}, "trend_line": null, "activity_lines": {"activity_5": 341.996665, "activity_10": 341.325452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.769542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 352.149994, "high": 359.049988, "low": 351.0, "close": 353.950012, "volume": 1393}, "trend_line": null, "activity_lines": {"activity_5": 346.78667, "activity_10": 343.279091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 327.64824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 356.049988, "high": 356.049988, "low": 342.600006, "close": 344.25, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": 347.116669, "activity_10": 343.637273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.68585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 341.950012, "high": 342.950012, "low": 325.149994, "close": 332.100006, "volume": 1714}, "trend_line": null, "activity_lines": {"activity_5": 342.703337, "activity_10": 341.963638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.886683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 324.899994, "high": 327.049988, "low": 321.200012, "close": 327.049988, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 336.839998, "activity_10": 339.330909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.784644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 327.049988, "high": 333.850006, "low": 325.0, "close": 325.0, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 331.463332, "activity_10": 336.611818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.585453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 318.850006, "high": 334.850006, "low": 317.75, "close": 324.950012, "volume": 1175}, "trend_line": null, "activity_lines": {"activity_5": 327.623336, "activity_10": 334.234548, "activity_20": 334.0851, "activity_30": null}, "trend_signal": 0, "fair_value": 328.403681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.950012, "high": 333.200012, "low": 325.799988, "close": 325.850006, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 326.016671, "activity_10": 332.213639, "activity_20": 333.841893, "activity_30": null}, "trend_signal": 0, "fair_value": 328.282077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 325.049988, "high": 325.100006, "low": 317.450012, "close": 318.899994, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": 323.320001, "activity_10": 329.074547, "activity_20": 333.184161, "activity_30": null}, "trend_signal": 0, "fair_value": 327.855619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 321.600006, "high": 334.75, "low": 320.649994, "close": 334.75, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": 326.786668, "activity_10": 329.12091, "activity_20": 334.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 328.155374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 345.0, "high": 345.0, "low": 321.600006, "close": 321.600006, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": 325.356669, "activity_10": 326.955457, "activity_20": 332.568811, "activity_30": null}, "trend_signal": 0, "fair_value": 327.882234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 319.600006, "high": 324.25, "low": 314.200012, "close": 318.549988, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 323.136664, "activity_10": 324.720908, "activity_20": 330.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 327.508944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 321.450012, "high": 323.399994, "low": 318.899994, "close": 320.75, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 322.076664, "activity_10": 323.529999, "activity_20": 329.472381, "activity_30": null}, "trend_signal": 0, "fair_value": 327.248985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.75, "high": 329.649994, "low": 319.0, "close": 328.25, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 323.856665, "activity_10": 324.129999, "activity_20": 329.007857, "activity_30": null}, "trend_signal": 0, "fair_value": 327.286059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 331.450012, "high": 343.850006, "low": 330.899994, "close": 341.25, "volume": 636}, "trend_line": null, "activity_lines": {"activity_5": 329.346665, "activity_10": 327.163636, "activity_20": 329.789048, "activity_30": null}, "trend_signal": 0, "fair_value": 327.784772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 338.200012, "high": 344.600006, "low": 338.200012, "close": 341.0, "volume": 1082}, "trend_line": null, "activity_lines": {"activity_5": 334.319999, "activity_10": 329.893636, "activity_20": 330.55381, "activity_30": null}, "trend_signal": 0, "fair_value": 328.240469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.213201, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 338.5, "high": 341.899994, "low": 334.549988, "close": 341.899994, "volume": 119}, "trend_line": 328.695787, "activity_lines": {"activity_5": 338.299998, "activity_10": 332.496362, "activity_20": 331.419999, "activity_30": 331.830474}, "trend_signal": 1, "fair_value": 328.695787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.386629, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 345.950012, "high": 355.299988, "low": 345.75, "close": 351.899994, "volume": 334}, "trend_line": 327.832454, "activity_lines": {"activity_5": 344.056663, "activity_10": 336.609088, "activity_20": 333.208332, "activity_30": 333.32752}, "trend_signal": 1, "fair_value": 329.444309, "relative_strength": null, "rate_of_change": -0.26265411183989756, "market_dynamics": 0.647173, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 356.899994, "high": 361.899994, "low": 355.700012, "close": 355.700012, "volume": 1181}, "trend_line": 327.84412, "activity_lines": {"activity_5": 349.003335, "activity_10": 340.939091, "activity_20": 335.272619, "activity_30": 335.125427}, "trend_signal": 1, "fair_value": 330.2648, "relative_strength": null, "rate_of_change": 0.003558525050723341, "market_dynamics": 0.823291, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 355.5, "high": 355.5, "low": 345.549988, "close": 345.549988, "volume": 215}, "trend_line": 338.1, "activity_lines": {"activity_5": 348.736664, "activity_10": 342.754543, "activity_20": 336.274523, "activity_30": 336.267741}, "trend_signal": 0, "fair_value": 330.727988, "relative_strength": null, "rate_of_change": 3.1282793786266616, "market_dynamics": 0.921928, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 352.299988, "high": 357.200012, "low": 347.850006, "close": 352.0, "volume": 694}, "trend_line": 337.91, "activity_lines": {"activity_5": 350.333331, "activity_10": 345.546362, "activity_20": 337.886189, "activity_30": 337.164515}, "trend_signal": 0, "fair_value": 331.353635, "relative_strength": null, "rate_of_change": -0.056196391600117634, "market_dynamics": 1.013221, "expectation": {"probability": 54.0046, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/becc5fee-7825-4f44-8693-4c0464bc1672/", "share_image": "https://sharemaestro.com/terminal/becc5fee-7825-4f44-8693-4c0464bc1672/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}