{"ticker": {"uuid": "becc6974-a0ea-4cf5-bdad-71b6087e42e5", "symbol": "BE", "name": "Bloom Energy Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BE rose 73.91%, moving from 134.84 to 234.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 104.74 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 57.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "234.50"}, {"label": "12-Week Change", "value": "73.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "104.74"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 275.5, "low": 234.5, "close": 234.5, "volume": 1023}, "trend_line": 137.868333, "activity_lines": {"activity_5": 242.766667, "activity_10": 220.190909, "activity_20": 184.935429, "activity_30": 163.694495}, "trend_signal": 1, "fair_value": 42.635096, "relative_strength": 104.740303, "rate_of_change": 3.103538540223954, "market_dynamics": 1.222564, "expectation": {"probability": 57.0289, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.44, "high": 14.7, "low": 13.216, "close": 13.778, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 13.294933, "activity_10": 13.800364, "activity_20": 15.528105, "activity_30": null}, "trend_signal": 0, "fair_value": 17.79404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.278, "high": 16.540001, "low": 14.224, "close": 15.452, "volume": 1163}, "trend_line": null, "activity_lines": {"activity_5": 14.114, "activity_10": 13.987527, "activity_20": 15.343505, "activity_30": null}, "trend_signal": 0, "fair_value": 17.703962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.71, "high": 15.71, "low": 14.302, "close": 14.302, "volume": 652}, "trend_line": null, "activity_lines": {"activity_5": 14.298933, "activity_10": 13.977891, "activity_20": 15.083086, "activity_30": null}, "trend_signal": 0, "fair_value": 17.577963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.164, "high": 15.126, "low": 14.164, "close": 14.866, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.590667, "activity_10": 14.108655, "activity_20": 14.919824, "activity_30": null}, "trend_signal": 0, "fair_value": 17.481107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.036, "high": 15.476, "low": 14.016, "close": 15.476, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 14.962133, "activity_10": 14.377309, "activity_20": 14.854533, "activity_30": null}, "trend_signal": 0, "fair_value": 17.411966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.134926, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.098, "high": 16.101999, "low": 15.098, "close": 15.748, "volume": 0}, "trend_line": 17.3565, "activity_lines": {"activity_5": 15.286533, "activity_10": 14.689855, "activity_20": 14.844452, "activity_30": 15.973841}, "trend_signal": 0, "fair_value": 17.3565, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.047824, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.814, "high": 16.34, "low": 15.614, "close": 15.644, "volume": 0}, "trend_line": 17.275633, "activity_lines": {"activity_5": 15.444933, "activity_10": 14.973891, "activity_20": 14.845619, "activity_30": 15.863357}, "trend_signal": 0, "fair_value": 17.301258, "relative_strength": null, "rate_of_change": -0.4659176677325576, "market_dynamics": 0.11758, "expectation": {"probability": 61.5183, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.808, "high": 16.233999, "low": 15.652, "close": 15.832, "volume": 694}, "trend_line": 17.2199, "activity_lines": {"activity_5": 15.6532, "activity_10": 15.220218, "activity_20": 14.89041, "activity_30": 15.770219}, "trend_signal": 0, "fair_value": 17.255344, "relative_strength": null, "rate_of_change": -0.32261046527209764, "market_dynamics": 0.289092, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.782, "high": 16.138, "low": 14.556, "close": 14.556, "volume": 1427}, "trend_line": 17.0989, "activity_lines": {"activity_5": 15.334133, "activity_10": 15.184582, "activity_20": 14.832486, "activity_30": 15.598355}, "trend_signal": 0, "fair_value": 17.173545, "relative_strength": null, "rate_of_change": -0.7026753930045975, "market_dynamics": 0.410583, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.3, "high": 14.414, "low": 13.576, "close": 13.576, "volume": 102}, "trend_line": 16.832933, "activity_lines": {"activity_5": 14.709067, "activity_10": 14.942691, "activity_20": 14.688886, "activity_30": 15.371071}, "trend_signal": 0, "fair_value": 17.067735, "relative_strength": null, "rate_of_change": -1.5554626320991398, "market_dynamics": 0.324827, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.65, "high": 14.172, "low": 13.278, "close": 13.46, "volume": 0}, "trend_line": 16.557267, "activity_lines": {"activity_5": 14.172, "activity_10": 14.676691, "activity_20": 14.549324, "activity_30": 15.153462}, "trend_signal": 0, "fair_value": 16.964657, "relative_strength": null, "rate_of_change": -1.6376587490724348, "market_dynamics": 0.300752, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.336, "high": 13.58, "low": 13.002, "close": 13.366, "volume": 0}, "trend_line": 16.2518, "activity_lines": {"activity_5": 13.756133, "activity_10": 14.399382, "activity_20": 14.426381, "activity_30": 14.947574}, "trend_signal": 0, "fair_value": 16.864694, "relative_strength": null, "rate_of_change": -1.8449119652416075, "market_dynamics": 0.175931, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.384, "high": 14.296, "low": 13.384, "close": 14.296, "volume": 12}, "trend_line": 15.9475, "activity_lines": {"activity_5": 13.802133, "activity_10": 14.329091, "activity_20": 14.405162, "activity_30": 14.821394}, "trend_signal": 0, "fair_value": 16.79527, "relative_strength": null, "rate_of_change": -1.8724079794238153, "market_dynamics": 0.142464, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.05, "high": 14.256, "low": 13.82, "close": 13.82, "volume": 0}, "trend_line": 15.6335, "activity_lines": {"activity_5": 13.791867, "activity_10": 14.172364, "activity_20": 14.348552, "activity_30": 14.684135}, "trend_signal": 0, "fair_value": 16.716974, "relative_strength": null, "rate_of_change": -1.9689606521398344, "market_dynamics": 0.139504, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.758, "high": 14.616, "low": 13.758, "close": 14.34, "volume": 0}, "trend_line": 15.3905, "activity_lines": {"activity_5": 14.004, "activity_10": 14.1292, "activity_20": 14.353514, "activity_30": 14.600684}, "trend_signal": 0, "fair_value": 16.656026, "relative_strength": null, "rate_of_change": -1.554354431189435, "market_dynamics": 0.125819, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.198, "high": 14.198, "low": 12.972, "close": 12.99, "volume": 0}, "trend_line": 15.1505, "activity_lines": {"activity_5": 13.7152, "activity_10": 13.861236, "activity_20": 14.233857, "activity_30": 14.445813}, "trend_signal": 0, "fair_value": 16.564375, "relative_strength": null, "rate_of_change": -1.5594035281504839, "market_dynamics": -0.059565, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.788, "high": 13.134, "low": 12.53, "close": 12.73, "volume": 0}, "trend_line": 14.873333, "activity_lines": {"activity_5": 13.371067, "activity_10": 13.596145, "activity_20": 14.100057, "activity_30": 14.289652}, "trend_signal": 0, "fair_value": 16.470854, "relative_strength": null, "rate_of_change": -1.8294247714596787, "market_dynamics": -0.305648, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.618, "high": 12.618, "low": 10.048, "close": 10.048, "volume": 37}, "trend_line": 14.548867, "activity_lines": {"activity_5": 12.175333, "activity_10": 12.8964, "activity_20": 13.705876, "activity_30": 13.97834}, "trend_signal": 0, "fair_value": 16.317929, "relative_strength": null, "rate_of_change": -2.181528511464115, "market_dynamics": -0.570379, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.494, "high": 11.228, "low": 10.016, "close": 11.022, "volume": 525}, "trend_line": 14.377467, "activity_lines": {"activity_5": 11.587467, "activity_10": 12.478909, "activity_20": 13.418914, "activity_30": 13.7508}, "trend_signal": 0, "fair_value": 16.194767, "relative_strength": null, "rate_of_change": -1.1780986107028144, "market_dynamics": -0.828603, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.944, "high": 11.788, "low": 10.85, "close": 10.85, "volume": 0}, "trend_line": 14.181, "activity_lines": {"activity_5": 11.1288, "activity_10": 12.0944, "activity_20": 13.125048, "activity_30": 13.523222}, "trend_signal": 0, "fair_value": 16.073295, "relative_strength": null, "rate_of_change": -1.366492442653495, "market_dynamics": -0.919673, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.706, "high": 11.14, "low": 9.7, "close": 9.7, "volume": 2}, "trend_line": 13.876667, "activity_lines": {"activity_5": 10.519467, "activity_10": 11.550364, "activity_20": 12.733848, "activity_30": 13.234125}, "trend_signal": 0, "fair_value": 15.931667, "relative_strength": null, "rate_of_change": -2.146061631760805, "market_dynamics": -1.032044, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.364, "high": 10.11, "low": 9.28, "close": 10.11, "volume": 164}, "trend_line": 13.676067, "activity_lines": {"activity_5": 10.266133, "activity_10": 11.149236, "activity_20": 12.401114, "activity_30": 12.991114}, "trend_signal": 0, "fair_value": 15.805109, "relative_strength": null, "rate_of_change": -1.4455920863417684, "market_dynamics": -1.004992, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.144, "high": 11.122, "low": 9.024, "close": 9.556, "volume": 150}, "trend_line": 13.448467, "activity_lines": {"activity_5": 10.0028, "activity_10": 10.706582, "activity_20": 12.041057, "activity_30": 12.725303}, "trend_signal": 0, "fair_value": 15.672149, "relative_strength": null, "rate_of_change": -1.664221153640143, "market_dynamics": -1.008839, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.844, "high": 11.756, "low": 9.844, "close": 11.274, "volume": 200}, "trend_line": 13.279267, "activity_lines": {"activity_5": 10.344933, "activity_10": 10.662473, "activity_20": 11.867219, "activity_30": 12.585015}, "trend_signal": 0, "fair_value": 15.580521, "relative_strength": null, "rate_of_change": -1.2581359644932022, "market_dynamics": -0.814523, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.694, "high": 12.112, "low": 11.388, "close": 12.112, "volume": 0}, "trend_line": 13.177333, "activity_lines": {"activity_5": 10.9496, "activity_10": 10.817018, "activity_20": 11.790295, "activity_30": 12.509708}, "trend_signal": 0, "fair_value": 15.509735, "relative_strength": null, "rate_of_change": -0.7676176704632865, "market_dynamics": -0.544719, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.99, "high": 13.746, "low": 11.93, "close": 13.746, "volume": 0}, "trend_line": 13.1282, "activity_lines": {"activity_5": 12.0148, "activity_10": 11.309164, "activity_20": 11.88501, "activity_30": 12.546396}, "trend_signal": 0, "fair_value": 15.47446, "relative_strength": null, "rate_of_change": -0.3728599709819977, "market_dynamics": -0.15846, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.104, "high": 14.284, "low": 12.918, "close": 12.918, "volume": 5768}, "trend_line": 13.169133, "activity_lines": {"activity_5": 12.534267, "activity_10": 11.637018, "activity_20": 11.9104, "activity_30": 12.532834}, "trend_signal": 0, "fair_value": 15.424333, "relative_strength": null, "rate_of_change": 0.311794457732216, "market_dynamics": 0.328265, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.866, "high": 13.596, "low": 11.778, "close": 13.014, "volume": 3852}, "trend_line": 13.1668, "activity_lines": {"activity_5": 12.898533, "activity_10": 11.978909, "activity_20": 11.957914, "activity_30": 12.522826}, "trend_signal": 0, "fair_value": 15.377981, "relative_strength": -18.931604, "rate_of_change": -0.01771566890546356, "market_dynamics": 0.691052, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.016, "high": 13.368, "low": 12.56, "close": 13.368, "volume": 0}, "trend_line": 13.178667, "activity_lines": {"activity_5": 13.150267, "activity_10": 12.331236, "activity_20": 12.052562, "activity_30": 12.535806}, "trend_signal": 0, "fair_value": 15.340057, "relative_strength": -16.998116, "rate_of_change": 0.09012820123340916, "market_dynamics": 0.870078, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.45, "high": 13.8, "low": 13.45, "close": 13.71, "volume": 0}, "trend_line": 13.188667, "activity_lines": {"activity_5": 13.3764, "activity_10": 12.703091, "activity_20": 12.185438, "activity_30": 12.570086}, "trend_signal": 0, "fair_value": 15.30987, "relative_strength": -14.99545, "rate_of_change": 0.0758802085218466, "market_dynamics": 0.927161, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.726, "high": 13.792, "low": 12.702, "close": 12.818, "volume": 0}, "trend_line": 13.156667, "activity_lines": {"activity_5": 13.198667, "activity_10": 12.860764, "activity_20": 12.232724, "activity_30": 12.546172}, "trend_signal": 0, "fair_value": 15.264564, "relative_strength": -19.814884, "rate_of_change": -0.24263255717958476, "market_dynamics": 0.809604, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.58, "high": 12.896, "low": 11.664, "close": 11.764, "volume": 4}, "trend_line": 13.033733, "activity_lines": {"activity_5": 12.731467, "activity_10": 12.770109, "activity_20": 12.182686, "activity_30": 12.456323}, "trend_signal": 0, "fair_value": 15.202054, "relative_strength": -24.767728, "rate_of_change": -0.9343855856502317, "market_dynamics": 0.652625, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.64, "high": 11.774, "low": 10.202, "close": 10.202, "volume": 1278}, "trend_line": 12.897067, "activity_lines": {"activity_5": 11.820533, "activity_10": 12.365382, "activity_20": 11.991514, "activity_30": 12.27363}, "trend_signal": 0, "fair_value": 15.114333, "relative_strength": -32.70345, "rate_of_change": -1.0485560813621084, "market_dynamics": 0.520441, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.522, "high": 11.302, "low": 10.522, "close": 11.302, "volume": 0}, "trend_line": 12.778267, "activity_lines": {"activity_5": 11.463733, "activity_10": 12.148909, "activity_20": 11.9246, "activity_30": 12.170723}, "trend_signal": 0, "fair_value": 15.048603, "relative_strength": -26.787289, "rate_of_change": -0.9211396668715472, "market_dynamics": 0.357776, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.562, "high": 11.562, "low": 10.426, "close": 10.67, "volume": 979}, "trend_line": 12.618067, "activity_lines": {"activity_5": 11.034, "activity_10": 11.817018, "activity_20": 11.809486, "activity_30": 12.034705}, "trend_signal": 0, "fair_value": 14.97439, "relative_strength": -29.42036, "rate_of_change": -1.253691130416978, "market_dynamics": 0.246278, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.744, "high": 10.744, "low": 10.194, "close": 10.558, "volume": 77}, "trend_line": 12.445067, "activity_lines": {"activity_5": 10.7696, "activity_10": 11.490982, "activity_20": 11.701181, "activity_30": 11.901798}, "trend_signal": 0, "fair_value": 14.900783, "relative_strength": -27.312921, "rate_of_change": -1.3710499397411666, "market_dynamics": 0.088375, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.672, "high": 11.43, "low": 9.319, "close": 9.319, "volume": 2213}, "trend_line": 12.234233, "activity_lines": {"activity_5": 10.242867, "activity_10": 10.997636, "activity_20": 11.486457, "activity_30": 11.700116}, "trend_signal": 0, "fair_value": 14.809279, "relative_strength": -35.756383, "rate_of_change": -1.694117034484428, "market_dynamics": -0.017281, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.197, "high": 9.197, "low": 7.802, "close": 7.802, "volume": 271}, "trend_line": 11.966567, "activity_lines": {"activity_5": 9.373467, "activity_10": 10.293909, "activity_20": 11.1435, "activity_30": 11.414166}, "trend_signal": 0, "fair_value": 14.696258, "relative_strength": -44.987741, "rate_of_change": -2.187844550614658, "market_dynamics": -0.319785, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.941, "high": 8.573, "low": 7.878, "close": 8.327, "volume": 198}, "trend_line": 11.758933, "activity_lines": {"activity_5": 8.839067, "activity_10": 9.7804, "activity_20": 10.861238, "activity_30": 11.179355}, "trend_signal": 0, "fair_value": 14.595159, "relative_strength": -40.222175, "rate_of_change": -1.7351175153241423, "market_dynamics": -0.63529, "expectation": {"probability": 39.3245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.368, "high": 9.541, "low": 8.08, "close": 9.462, "volume": 550}, "trend_line": 11.6218, "activity_lines": {"activity_5": 8.881333, "activity_10": 9.564909, "activity_20": 10.699905, "activity_30": 11.031166}, "trend_signal": 0, "fair_value": 14.514953, "relative_strength": -31.128858, "rate_of_change": -1.1662027498583452, "market_dynamics": -0.829093, "expectation": {"probability": 41.1696, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.402, "high": 9.678, "low": 8.37, "close": 8.37, "volume": 0}, "trend_line": 11.452133, "activity_lines": {"activity_5": 8.640133, "activity_10": 9.228109, "activity_20": 10.441181, "activity_30": 10.821372}, "trend_signal": 0, "fair_value": 14.420415, "relative_strength": -38.855254, "rate_of_change": -1.45990294102463, "market_dynamics": -1.024752, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.509, "high": 9.105, "low": 8.509, "close": 9.105, "volume": 1}, "trend_line": 11.3101, "activity_lines": {"activity_5": 8.7898, "activity_10": 9.105818, "activity_20": 10.25879, "activity_30": 10.669944}, "trend_signal": 0, "fair_value": 14.339879, "relative_strength": -34.258792, "rate_of_change": -1.240231841526811, "market_dynamics": -0.964296, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.136, "high": 10.462, "low": 9.136, "close": 10.462, "volume": 0}, "trend_line": 11.1823, "activity_lines": {"activity_5": 9.406067, "activity_10": 9.2786, "activity_20": 10.210424, "activity_30": 10.615228}, "trend_signal": 0, "fair_value": 14.282, "relative_strength": -24.166642, "rate_of_change": -1.129963483965664, "market_dynamics": -0.782268, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.604, "high": 11.326, "low": 10.604, "close": 10.946, "volume": 30}, "trend_line": 11.0865, "activity_lines": {"activity_5": 10.006333, "activity_10": 9.534655, "activity_20": 10.203838, "activity_30": 10.599983}, "trend_signal": 0, "fair_value": 14.232941, "relative_strength": -20.569738, "rate_of_change": -0.8567110522879957, "market_dynamics": -0.582782, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.776, "high": 11.334, "low": 10.198, "close": 10.456, "volume": 843}, "trend_line": 10.957033, "activity_lines": {"activity_5": 10.268667, "activity_10": 9.708091, "activity_20": 10.152148, "activity_30": 10.559305}, "trend_signal": 0, "fair_value": 14.178203, "relative_strength": -23.074579, "rate_of_change": -1.1677896540837955, "market_dynamics": -0.2507, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.104, "high": 10.18, "low": 9.214, "close": 9.346, "volume": 1228}, "trend_line": 10.835567, "activity_lines": {"activity_5": 10.094733, "activity_10": 9.6836, "activity_20": 10.002629, "activity_30": 10.455368}, "trend_signal": 0, "fair_value": 14.109171, "relative_strength": -30.056483, "rate_of_change": -1.108566525262814, "market_dynamics": 0.017564, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.098, "high": 9.667, "low": 8.624, "close": 9.667, "volume": 299}, "trend_line": 10.733467, "activity_lines": {"activity_5": 9.962733, "activity_10": 9.739509, "activity_20": 9.904633, "activity_30": 10.379976}, "trend_signal": 0, "fair_value": 14.046606, "relative_strength": -27.168513, "rate_of_change": -0.9422672574494726, "market_dynamics": 0.173179, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.896, "high": 10.918, "low": 9.896, "close": 10.918, "volume": 964}, "trend_line": 10.762467, "activity_lines": {"activity_5": 10.210267, "activity_10": 10.016545, "activity_20": 9.941262, "activity_30": 10.391882}, "trend_signal": 0, "fair_value": 14.003153, "relative_strength": -18.008128, "rate_of_change": 0.2701829707027554, "market_dynamics": 0.412937, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.98, "high": 11.39, "low": 10.664, "close": 10.664, "volume": 0}, "trend_line": 10.750533, "activity_lines": {"activity_5": 10.342733, "activity_10": 10.190745, "activity_20": 9.963681, "activity_30": 10.385529}, "trend_signal": 0, "fair_value": 13.957411, "relative_strength": -21.672479, "rate_of_change": -0.11088535741850206, "market_dynamics": 0.479373, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.302, "high": 11.844, "low": 10.302, "close": 11.14, "volume": 2398}, "trend_line": 10.7602, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.409, "activity_20": 10.04431, "activity_30": 10.410656}, "trend_signal": 0, "fair_value": 13.919338, "relative_strength": -19.078761, "rate_of_change": 0.08992112298058652, "market_dynamics": 0.737874, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.452, "high": 16.139999, "low": 11.452, "close": 14.938, "volume": 371}, "trend_line": 10.9348, "activity_lines": {"activity_5": 12.183, "activity_10": 11.287291, "activity_20": 10.49889, "activity_30": 10.680191}, "trend_signal": 0, "fair_value": 13.93292, "relative_strength": 8.735553, "rate_of_change": 1.6226464192115375, "market_dynamics": 1.037389, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.96, "high": 15.79, "low": 14.226, "close": 14.874, "volume": 12919}, "trend_line": 11.0936, "activity_lines": {"activity_5": 13.3192, "activity_10": 12.034527, "activity_20": 10.937281, "activity_30": 10.934333}, "trend_signal": 0, "fair_value": 13.945303, "relative_strength": 10.133152, "rate_of_change": 1.4522442111424183, "market_dynamics": 1.276648, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.232, "high": 15.396, "low": 13.558, "close": 13.764, "volume": 16236}, "trend_line": 11.233867, "activity_lines": {"activity_5": 13.738267, "activity_10": 12.475055, "activity_20": 11.255148, "activity_30": 11.106617}, "trend_signal": 0, "fair_value": 13.942948, "relative_strength": 3.064227, "rate_of_change": 1.2643956876036606, "market_dynamics": 1.550088, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.802, "high": 14.446, "low": 13.53, "close": 13.53, "volume": 2383}, "trend_line": 11.309067, "activity_lines": {"activity_5": 13.8896, "activity_10": 12.813, "activity_20": 11.533767, "activity_30": 11.254755}, "trend_signal": 0, "fair_value": 13.937654, "relative_strength": 5.441931, "rate_of_change": 0.6694044001055077, "market_dynamics": 1.484725, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.426, "high": 13.426, "low": 12.354, "close": 12.354, "volume": 1876}, "trend_line": 11.317133, "activity_lines": {"activity_5": 13.457867, "activity_10": 12.890145, "activity_20": 11.689776, "activity_30": 11.32217}, "trend_signal": 1, "fair_value": 13.917608, "relative_strength": -4.628502, "rate_of_change": 0.07132330191340684, "market_dynamics": 1.31468, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.076, "high": 12.472, "low": 11.658, "close": 12.296, "volume": 0}, "trend_line": 11.2688, "activity_lines": {"activity_5": 12.925867, "activity_10": 12.922236, "activity_20": 11.832243, "activity_30": 11.385323}, "trend_signal": 1, "fair_value": 13.897338, "relative_strength": -4.884142, "rate_of_change": -0.427078130123588, "market_dynamics": 0.995902, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.96, "high": 11.152, "low": 10.094, "close": 11.152, "volume": 200}, "trend_line": 11.209933, "activity_lines": {"activity_5": 12.188667, "activity_10": 12.692691, "activity_20": 11.857481, "activity_30": 11.377787}, "trend_signal": 1, "fair_value": 13.863444, "relative_strength": -15.145844, "rate_of_change": -0.5223892517393255, "market_dynamics": 0.590508, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.228, "high": 12.75, "low": 11.164, "close": 12.75, "volume": 1}, "trend_line": 11.201133, "activity_lines": {"activity_5": 12.232267, "activity_10": 12.726691, "activity_20": 12.026181, "activity_30": 11.477146}, "trend_signal": 1, "fair_value": 13.849866, "relative_strength": -2.109047, "rate_of_change": -0.07850180728108751, "market_dynamics": 0.402535, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.836, "high": 15.778, "low": 12.162, "close": 13.004, "volume": 817}, "trend_line": 11.189, "activity_lines": {"activity_5": 12.428133, "activity_10": 12.773564, "activity_20": 12.19551, "activity_30": 11.59346}, "trend_signal": 1, "fair_value": 13.839675, "relative_strength": 1.517649, "rate_of_change": -0.10831939947503877, "market_dynamics": 0.303941, "expectation": {"probability": 26.5176, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.04, "high": 13.966, "low": 12.98, "close": 13.436, "volume": 3907}, "trend_line": 11.179867, "activity_lines": {"activity_5": 12.803067, "activity_10": 12.856436, "activity_20": 12.38371, "activity_30": 11.738428}, "trend_signal": 1, "fair_value": 13.834869, "relative_strength": 5.629188, "rate_of_change": -0.08162481008133238, "market_dynamics": 0.337753, "expectation": {"probability": 32.1534, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.522, "high": 13.574, "low": 10.61, "close": 10.61, "volume": 800}, "trend_line": 11.106267, "activity_lines": {"activity_5": 12.163867, "activity_10": 12.383745, "activity_20": 12.283843, "activity_30": 11.701662}, "trend_signal": 1, "fair_value": 13.796929, "relative_strength": -12.419006, "rate_of_change": -0.6583262573696002, "market_dynamics": 0.217657, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.858, "high": 11.188, "low": 9.155, "close": 10.492, "volume": 1970}, "trend_line": 11.063867, "activity_lines": {"activity_5": 11.597733, "activity_10": 11.968291, "activity_20": 12.162071, "activity_30": 11.662032}, "trend_signal": 1, "fair_value": 13.7585, "relative_strength": -13.567117, "rate_of_change": -0.38176643871429217, "market_dynamics": -0.010904, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.56, "high": 11.04, "low": 10.22, "close": 10.496, "volume": 11}, "trend_line": 11.073667, "activity_lines": {"activity_5": 11.076933, "activity_10": 11.633236, "activity_20": 12.034076, "activity_30": 11.625396}, "trend_signal": 1, "fair_value": 13.721, "relative_strength": -14.414644, "rate_of_change": 0.08857662515285344, "market_dynamics": -0.289693, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.522, "high": 10.864, "low": 10.174, "close": 10.538, "volume": 259}, "trend_line": 11.0482, "activity_lines": {"activity_5": 10.7204, "activity_10": 11.365236, "activity_20": 11.909919, "activity_30": 11.590837}, "trend_signal": 0, "fair_value": 13.68483, "relative_strength": -14.818938, "rate_of_change": -0.2299780190247801, "market_dynamics": -0.644425, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.58, "high": 10.976, "low": 10.182, "close": 10.634, "volume": 1}, "trend_line": 11.047, "activity_lines": {"activity_5": 10.560267, "activity_10": 11.169091, "activity_20": 11.796848, "activity_30": 11.564114}, "trend_signal": 0, "fair_value": 13.650551, "relative_strength": -14.155234, "rate_of_change": -0.01086149780053746, "market_dynamics": -0.755, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.696, "high": 10.768, "low": 8.827, "close": 8.827, "volume": 2216}, "trend_line": 10.9893, "activity_lines": {"activity_5": 9.9846, "activity_10": 10.675673, "activity_20": 11.510833, "activity_30": 11.420888}, "trend_signal": 0, "fair_value": 13.596956, "relative_strength": -24.946721, "rate_of_change": -0.5223137503394635, "market_dynamics": -0.840352, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.145, "high": 9.685, "low": 8.83, "close": 9.459, "volume": 2545}, "trend_line": 10.993967, "activity_lines": {"activity_5": 9.738467, "activity_10": 10.360236, "activity_20": 11.287481, "activity_30": 11.322159}, "trend_signal": 0, "fair_value": 13.551484, "relative_strength": -19.160128, "rate_of_change": 0.04246858307626084, "market_dynamics": -0.832956, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.196, "high": 9.587, "low": 8.92, "close": 9.055, "volume": 3330}, "trend_line": 11.035733, "activity_lines": {"activity_5": 9.426533, "activity_10": 10.002127, "activity_20": 11.026643, "activity_30": 11.197065}, "trend_signal": 0, "fair_value": 13.502609, "relative_strength": -22.143318, "rate_of_change": 0.37989926657048234, "market_dynamics": -0.823046, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.846, "high": 9.967, "low": 9.175, "close": 9.489, "volume": 945}, "trend_line": 11.074467, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.790109, "activity_20": 10.81601, "activity_30": 11.097275}, "trend_signal": 0, "fair_value": 13.459452, "relative_strength": -18.444888, "rate_of_change": 0.3509871070639333, "market_dynamics": -0.802407, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.449, "high": 9.942, "low": 9.106, "close": 9.809, "volume": 0}, "trend_line": 11.086033, "activity_lines": {"activity_5": 9.460733, "activity_10": 9.700182, "activity_20": 10.641448, "activity_30": 11.015632}, "trend_signal": 0, "fair_value": 13.420617, "relative_strength": -14.533635, "rate_of_change": 0.10443843482490116, "market_dynamics": -0.759227, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.896, "high": 9.896, "low": 9.282, "close": 9.702, "volume": 0}, "trend_line": 11.130433, "activity_lines": {"activity_5": 9.585467, "activity_10": 9.656745, "activity_20": 10.463033, "activity_30": 10.92634}, "trend_signal": 0, "fair_value": 13.381474, "relative_strength": -15.175904, "rate_of_change": 0.4005039494289756, "market_dynamics": -0.748692, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.659, "high": 9.823, "low": 9.38, "close": 9.38, "volume": 0}, "trend_line": 11.1396, "activity_lines": {"activity_5": 9.544533, "activity_10": 9.571273, "activity_20": 10.278886, "activity_30": 10.813409}, "trend_signal": 0, "fair_value": 13.339792, "relative_strength": -17.783017, "rate_of_change": 0.08235977881543066, "market_dynamics": -0.818763, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.378, "high": 9.439, "low": 8.45, "close": 8.757, "volume": 705}, "trend_line": 11.082767, "activity_lines": {"activity_5": 9.3012, "activity_10": 9.392745, "activity_20": 10.061567, "activity_30": 10.659692}, "trend_signal": 0, "fair_value": 13.292546, "relative_strength": -21.928699, "rate_of_change": -0.5101888757226404, "market_dynamics": -0.8815, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.908, "high": 9.675, "low": 8.861, "close": 9.245, "volume": 0}, "trend_line": 11.026067, "activity_lines": {"activity_5": 9.2404, "activity_10": 9.334564, "activity_20": 9.914567, "activity_30": 10.541127}, "trend_signal": 0, "fair_value": 13.251245, "relative_strength": -16.018372, "rate_of_change": -0.5116050892344942, "market_dynamics": -0.931947, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.145, "high": 11.862, "low": 9.026, "close": 11.862, "volume": 3797}, "trend_line": 11.072933, "activity_lines": {"activity_5": 10.0682, "activity_10": 9.775709, "activity_20": 10.03721, "activity_30": 10.595058}, "trend_signal": 0, "fair_value": 13.237212, "relative_strength": 6.863985, "rate_of_change": 0.4250472992772618, "market_dynamics": -0.470882, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.45, "high": 13.042, "low": 12.262, "close": 12.262, "volume": 4539}, "trend_line": 11.170133, "activity_lines": {"activity_5": 10.892467, "activity_10": 10.267255, "activity_20": 10.20029, "activity_30": 10.671772}, "trend_signal": 0, "fair_value": 13.22746, "relative_strength": 10.286691, "rate_of_change": 0.8778162028073235, "market_dynamics": 0.116052, "expectation": {"probability": 41.7782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.823999, "high": 23.875, "low": 19.219999, "close": 23.875, "volume": 6532}, "trend_line": 11.643733, "activity_lines": {"activity_5": 15.417067, "activity_10": 12.8078, "activity_20": 11.469533, "activity_30": 11.491441}, "trend_signal": 0, "fair_value": 13.332881, "relative_strength": 112.185243, "rate_of_change": 4.239877895813769, "market_dynamics": 0.883952, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.115, "high": 26.715, "low": 24.115, "close": 25.865, "volume": 9779}, "trend_line": 12.141967, "activity_lines": {"activity_5": 19.638667, "activity_10": 15.448055, "activity_20": 12.867714, "activity_30": 12.408942}, "trend_signal": 1, "fair_value": 13.455745, "relative_strength": 125.140875, "rate_of_change": 4.278988534003657, "market_dynamics": 1.63207, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 24.415001, "close": 24.540001, "volume": 5129}, "trend_line": 12.6045, "activity_lines": {"activity_5": 22.278067, "activity_10": 17.541764, "activity_20": 14.077252, "activity_30": 13.208815}, "trend_signal": 1, "fair_value": 13.563359, "relative_strength": 107.326096, "rate_of_change": 3.809374543679789, "market_dynamics": 1.75068, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.76, "high": 26.43, "low": 21.995001, "close": 23.795, "volume": 4323}, "trend_line": 13.026333, "activity_lines": {"activity_5": 23.649467, "activity_10": 19.226364, "activity_20": 15.160905, "activity_30": 13.930783}, "trend_signal": 1, "fair_value": 13.66174, "relative_strength": 94.48231, "rate_of_change": 3.3466857074854173, "market_dynamics": 1.767354, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.645, "high": 24.844999, "low": 21.200001, "close": 22.790001, "volume": 1054}, "trend_line": 13.288067, "activity_lines": {"activity_5": 23.890334, "activity_10": 20.473946, "activity_20": 16.099514, "activity_30": 14.560697}, "trend_signal": 1, "fair_value": 13.748676, "relative_strength": 86.695527, "rate_of_change": 2.0092684564412764, "market_dynamics": 1.498392, "expectation": {"probability": 28.7066, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.725, "high": 23.725, "low": 22.415001, "close": 22.415001, "volume": 0}, "trend_line": 13.539433, "activity_lines": {"activity_5": 23.304334, "activity_10": 21.415382, "activity_20": 16.94441, "activity_30": 15.149531}, "trend_signal": 1, "fair_value": 13.830434, "relative_strength": 79.339167, "rate_of_change": 1.8916671627257815, "market_dynamics": 1.190589, "expectation": {"probability": 26.1494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.004999, "high": 24.375, "low": 21.459999, "close": 24.375, "volume": 854}, "trend_line": 13.893133, "activity_lines": {"activity_5": 23.469001, "activity_10": 22.476182, "activity_20": 17.919195, "activity_30": 15.8486}, "trend_signal": 1, "fair_value": 13.928981, "relative_strength": 90.799698, "rate_of_change": 2.612369365836811, "market_dynamics": 0.99195, "expectation": {"probability": 33.8863, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.514999, "high": 24.93, "low": 22.715, "close": 22.715, "volume": 3037}, "trend_line": 14.1993, "activity_lines": {"activity_5": 23.179667, "activity_10": 22.9512, "activity_20": 18.669795, "activity_30": 16.417753}, "trend_signal": 1, "fair_value": 14.010333, "relative_strength": 75.118072, "rate_of_change": 2.2037289933091295, "market_dynamics": 0.832084, "expectation": {"probability": 29.7561, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.945, "high": 23.9, "low": 21.389999, "close": 23.635, "volume": 0}, "trend_line": 14.575333, "activity_lines": {"activity_5": 23.318667, "activity_10": 23.348582, "activity_20": 19.450029, "activity_30": 17.026508}, "trend_signal": 1, "fair_value": 14.098633, "relative_strength": 72.995542, "rate_of_change": 2.648250265858186, "market_dynamics": 0.731536, "expectation": {"probability": 35.2818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.225, "high": 27.629999, "low": 22.92, "close": 27.629999, "volume": 3224}, "trend_line": 15.086467, "activity_lines": {"activity_5": 24.8, "activity_10": 24.258273, "activity_20": 20.548829, "activity_30": 17.868744}, "trend_signal": 1, "fair_value": 14.221645, "relative_strength": 94.7757, "rate_of_change": 3.506842691004042, "market_dynamics": 0.779305, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.040001, "high": 27.195, "low": 19.796, "close": 23.469999, "volume": 6838}, "trend_line": 15.497067, "activity_lines": {"activity_5": 24.571999, "activity_10": 24.132182, "activity_20": 21.1619, "activity_30": 18.409617}, "trend_signal": 1, "fair_value": 14.304964, "relative_strength": 62.117423, "rate_of_change": 2.721644504309715, "market_dynamics": 0.74778, "expectation": {"probability": 36.3083, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.895, "high": 24.23, "low": 21.575001, "close": 23.705, "volume": 508}, "trend_line": 15.862233, "activity_lines": {"activity_5": 24.352, "activity_10": 24.056182, "activity_20": 21.730633, "activity_30": 18.939161}, "trend_signal": 1, "fair_value": 14.388893, "relative_strength": 60.657605, "rate_of_change": 2.3563555607006172, "market_dynamics": 0.568211, "expectation": {"probability": 39.8589, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.15, "high": 24.51, "low": 22.665001, "close": 24.145, "volume": 597}, "trend_line": 16.2336, "activity_lines": {"activity_5": 24.323333, "activity_10": 24.099454, "activity_20": 22.27151, "activity_30": 19.473533}, "trend_signal": 1, "fair_value": 14.47523, "relative_strength": 52.990411, "rate_of_change": 2.341202528042548, "market_dynamics": 0.417993, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.290001, "high": 26.105, "low": 24.205, "close": 24.290001, "volume": 1294}, "trend_line": 16.5954, "activity_lines": {"activity_5": 24.247667, "activity_10": 24.176273, "activity_20": 22.756405, "activity_30": 19.993301}, "trend_signal": 1, "fair_value": 14.561325, "relative_strength": 52.438026, "rate_of_change": 2.228710821998832, "market_dynamics": 0.136774, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.6, "high": 24.594999, "low": 20.275, "close": 22.01, "volume": 3021}, "trend_line": 16.9754, "activity_lines": {"activity_5": 23.368334, "activity_10": 23.829545, "activity_20": 22.9552, "activity_30": 20.34263}, "trend_signal": 1, "fair_value": 14.626096, "relative_strength": 32.980546, "rate_of_change": 2.289791146944328, "market_dynamics": -0.169245, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.375, "high": 23.525, "low": 19.996, "close": 20.135, "volume": 447}, "trend_line": 17.296833, "activity_lines": {"activity_5": 22.238667, "activity_10": 23.156091, "activity_20": 22.916814, "activity_30": 20.546475}, "trend_signal": 1, "fair_value": 14.673586, "relative_strength": 16.54166, "rate_of_change": 1.893522391224943, "market_dynamics": -0.413011, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.940001, "high": 23.24, "low": 20.549999, "close": 22.385, "volume": 0}, "trend_line": 17.693133, "activity_lines": {"activity_5": 22.081333, "activity_10": 22.933182, "activity_20": 23.0415, "activity_30": 20.874744}, "trend_signal": 1, "fair_value": 14.739496, "relative_strength": 27.671158, "rate_of_change": 2.291170875038223, "market_dynamics": -0.575564, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.315001, "high": 23.780001, "low": 21.334999, "close": 22.370001, "volume": 643}, "trend_line": 18.087533, "activity_lines": {"activity_5": 22.007, "activity_10": 22.743727, "activity_20": 23.099862, "activity_30": 21.176478}, "trend_signal": 1, "fair_value": 14.804161, "relative_strength": 27.14403, "rate_of_change": 2.229113408009768, "market_dynamics": -0.690101, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.35, "high": 22.690001, "low": 19.266001, "close": 19.266001, "volume": 0}, "trend_line": 18.375267, "activity_lines": {"activity_5": 21.016334, "activity_10": 21.996182, "activity_20": 22.800105, "activity_30": 21.252508}, "trend_signal": 1, "fair_value": 14.841656, "relative_strength": 10.842991, "rate_of_change": 1.5907863167409306, "market_dynamics": -0.809625, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.226, "high": 19.75, "low": 15.312, "close": 15.312, "volume": 926}, "trend_line": 18.591433, "activity_lines": {"activity_5": 19.0426, "activity_10": 20.609164, "activity_20": 22.088519, "activity_30": 21.054878}, "trend_signal": 1, "fair_value": 14.845575, "relative_strength": -2.683379, "rate_of_change": 1.1763965116806063, "market_dynamics": -0.851303, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.026, "high": 16.688, "low": 13.932, "close": 14.89, "volume": 913}, "trend_line": 18.772467, "activity_lines": {"activity_5": 17.374734, "activity_10": 19.369382, "activity_20": 21.322219, "activity_30": 20.816075}, "trend_signal": 0, "fair_value": 14.845942, "relative_strength": -4.645713, "rate_of_change": 0.97374957594716, "market_dynamics": -0.940301, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.091999, "high": 16.302, "low": 14.968, "close": 14.968, "volume": 98}, "trend_line": 18.969567, "activity_lines": {"activity_5": 16.082534, "activity_10": 18.299782, "activity_20": 20.606134, "activity_30": 20.570626}, "trend_signal": 0, "fair_value": 14.846943, "relative_strength": -9.527415, "rate_of_change": 1.0499419175966724, "market_dynamics": -1.074415, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.368, "high": 16.577999, "low": 14.368, "close": 16.577999, "volume": 0}, "trend_line": 19.205867, "activity_lines": {"activity_5": 15.821466, "activity_10": 17.681764, "activity_20": 20.095271, "activity_30": 20.416331}, "trend_signal": 0, "fair_value": 14.861016, "relative_strength": -3.978822, "rate_of_change": 1.245679461212794, "market_dynamics": -1.100398, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.691999, "high": 16.968, "low": 14.584, "close": 14.584, "volume": 0}, "trend_line": 19.365033, "activity_lines": {"activity_5": 15.281866, "activity_10": 16.838782, "activity_20": 19.432419, "activity_30": 20.118146}, "trend_signal": 0, "fair_value": 14.858782, "relative_strength": -16.914508, "rate_of_change": 0.8287363439515593, "market_dynamics": -1.119887, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.438, "high": 15.486, "low": 14.26, "close": 15.324, "volume": 0}, "trend_line": 19.552433, "activity_lines": {"activity_5": 15.301066, "activity_10": 16.306818, "activity_20": 18.883905, "activity_30": 19.857434}, "trend_signal": 0, "fair_value": 14.862504, "relative_strength": -16.807511, "rate_of_change": 0.9677236284596068, "market_dynamics": -1.136063, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.243999, "high": 18.129999, "low": 16.243999, "close": 17.782, "volume": 0}, "trend_line": 19.8325, "activity_lines": {"activity_5": 16.1388, "activity_10": 16.343327, "activity_20": 18.605038, "activity_30": 19.743213}, "trend_signal": 0, "fair_value": 14.885675, "relative_strength": -6.668776, "rate_of_change": 1.432389513877884, "market_dynamics": -1.044906, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.378, "high": 17.378, "low": 15.534, "close": 16.048, "volume": 1075}, "trend_line": 20.075533, "activity_lines": {"activity_5": 16.205733, "activity_10": 16.107345, "activity_20": 18.183091, "activity_30": 19.499052}, "trend_signal": 0, "fair_value": 14.894827, "relative_strength": -14.598912, "rate_of_change": 1.2254279591579504, "market_dynamics": -0.926142, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.181999, "high": 17.84, "low": 16.288, "close": 16.502001, "volume": 0}, "trend_line": 20.317433, "activity_lines": {"activity_5": 16.352, "activity_10": 16.069127, "activity_20": 17.844033, "activity_30": 19.268501}, "trend_signal": 0, "fair_value": 14.907383, "relative_strength": -12.921765, "rate_of_change": 1.2049493281199615, "market_dynamics": -0.82946, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.091999, "high": 18.931999, "low": 15.97, "close": 18.931999, "volume": 0}, "trend_line": 20.5531, "activity_lines": {"activity_5": 17.313333, "activity_10": 16.579418, "activity_20": 17.765991, "activity_30": 19.179118}, "trend_signal": 0, "fair_value": 14.938581, "relative_strength": -0.817165, "rate_of_change": 1.1599250751805081, "market_dynamics": -0.581435, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.16, "high": 19.532, "low": 18.587999, "close": 18.826, "volume": 161}, "trend_line": 20.7719, "activity_lines": {"activity_5": 17.949467, "activity_10": 17.076509, "activity_20": 17.700248, "activity_30": 19.067693}, "trend_signal": 0, "fair_value": 14.968485, "relative_strength": 0.531328, "rate_of_change": 1.064559604147297, "market_dynamics": -0.380341, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.058001, "high": 19.615999, "low": 18.34, "close": 18.714001, "volume": 0}, "trend_line": 20.599867, "activity_lines": {"activity_5": 18.3148, "activity_10": 17.489346, "activity_20": 17.665762, "activity_30": 18.934925}, "trend_signal": 0, "fair_value": 14.997076, "relative_strength": 0.011478, "rate_of_change": -0.828200597923151, "market_dynamics": -0.245652, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.962, "high": 19.872, "low": 18.518, "close": 19.375999, "volume": 0}, "trend_line": 20.383567, "activity_lines": {"activity_5": 18.838667, "activity_10": 17.953018, "activity_20": 17.716971, "activity_30": 18.855966}, "trend_signal": 0, "fair_value": 15.03025, "relative_strength": 1.134807, "rate_of_change": -1.0500067791699839, "market_dynamics": -0.011034, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.302, "high": 21.145, "low": 18.344, "close": 20.24, "volume": 1}, "trend_line": 20.240233, "activity_lines": {"activity_5": 19.428667, "activity_10": 18.493636, "activity_20": 17.871081, "activity_30": 18.846703}, "trend_signal": 0, "fair_value": 15.069421, "relative_strength": 5.722123, "rate_of_change": -0.703184089418694, "market_dynamics": 0.13878, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.275, "high": 24.475, "low": 20.254999, "close": 21.945, "volume": 875}, "trend_line": 20.178567, "activity_lines": {"activity_5": 20.3378, "activity_10": 19.277673, "activity_20": 18.206167, "activity_30": 18.956688}, "trend_signal": 0, "fair_value": 15.120731, "relative_strength": 11.387137, "rate_of_change": -0.3046704057211144, "market_dynamics": 0.423089, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.639999, "high": 22.594999, "low": 20.975, "close": 21.200001, "volume": 1034}, "trend_line": 20.125567, "activity_lines": {"activity_5": 20.797734, "activity_10": 19.792418, "activity_20": 18.481467, "activity_30": 19.022587}, "trend_signal": 0, "fair_value": 15.165763, "relative_strength": 6.996019, "rate_of_change": -0.2626549249012619, "market_dynamics": 0.715241, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.559999, "high": 29.195, "low": 21.424999, "close": 29.195, "volume": 3376}, "trend_line": 20.351567, "activity_lines": {"activity_5": 23.7644, "activity_10": 21.653964, "activity_20": 19.522052, "activity_30": 19.607712}, "trend_signal": 0, "fair_value": 15.268919, "relative_strength": 42.75693, "rate_of_change": 1.122949728571618, "market_dynamics": 1.100526, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.82, "high": 33.625, "low": 27.809999, "close": 30.77, "volume": 1229}, "trend_line": 20.564733, "activity_lines": {"activity_5": 26.557334, "activity_10": 23.594364, "activity_20": 20.669495, "activity_30": 20.279869}, "trend_signal": 0, "fair_value": 15.382066, "relative_strength": 51.908099, "rate_of_change": 1.0474181177302027, "market_dynamics": 1.371276, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.91, "high": 34.334999, "low": 30.629999, "close": 31.549999, "volume": 2450}, "trend_line": 20.859233, "activity_lines": {"activity_5": 28.850666, "activity_10": 25.408909, "activity_20": 21.851295, "activity_30": 20.988596}, "trend_signal": 1, "fair_value": 15.499225, "relative_strength": 44.767956, "rate_of_change": 1.4320633290011562, "market_dynamics": 1.52357, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.459999, "high": 38.904999, "low": 31.385, "close": 38.860001, "volume": 5516}, "trend_line": 21.366733, "activity_lines": {"activity_5": 32.826667, "activity_10": 28.278946, "activity_20": 23.685571, "activity_30": 22.149936}, "trend_signal": 1, "fair_value": 15.667288, "relative_strength": 70.067437, "rate_of_change": 2.4329753639551384, "market_dynamics": 1.723831, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.959999, "high": 41.470001, "low": 36.029999, "close": 41.470001, "volume": 4334}, "trend_line": 21.828067, "activity_lines": {"activity_5": 36.545, "activity_10": 31.2612, "activity_20": 25.675114, "activity_30": 23.446921}, "trend_signal": 1, "fair_value": 15.851593, "relative_strength": 79.506488, "rate_of_change": 2.159122782130524, "market_dynamics": 1.782651, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.525002, "high": 46.889999, "low": 41.200001, "close": 45.57, "volume": 5174}, "trend_line": 22.564733, "activity_lines": {"activity_5": 40.278667, "activity_10": 34.5772, "activity_20": 27.930572, "activity_30": 24.978658}, "trend_signal": 1, "fair_value": 16.062362, "relative_strength": 99.034401, "rate_of_change": 3.3748567841577524, "market_dynamics": 1.897468, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.095001, "high": 48.014999, "low": 41.810001, "close": 46.845001, "volume": 4435}, "trend_line": 23.336067, "activity_lines": {"activity_5": 43.345667, "activity_10": 37.636728, "activity_20": 30.161362, "activity_30": 26.545127}, "trend_signal": 1, "fair_value": 16.279141, "relative_strength": 99.379632, "rate_of_change": 3.418316538467349, "market_dynamics": 1.9545, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.134998, "high": 58.349998, "low": 44.509998, "close": 54.18, "volume": 7596}, "trend_line": 24.337234, "activity_lines": {"activity_5": 47.786, "activity_10": 41.530455, "activity_20": 32.938929, "activity_30": 28.535058}, "trend_signal": 1, "fair_value": 16.544182, "relative_strength": 120.601816, "rate_of_change": 4.290213085178402, "market_dynamics": 1.978633, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.490002, "high": 71.550003, "low": 55.330002, "close": 70.800003, "volume": 28848}, "trend_line": 25.887567, "activity_lines": {"activity_5": 56.257668, "activity_10": 47.82891, "activity_20": 37.120296, "activity_30": 31.532656}, "trend_signal": 1, "fair_value": 16.920958, "relative_strength": 176.596359, "rate_of_change": 6.370210353403357, "market_dynamics": 1.991956, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.5, "high": 73.5, "low": 53.360001, "close": 58.509998, "volume": 33481}, "trend_line": 27.104234, "activity_lines": {"activity_5": 58.503334, "activity_10": 51.004546, "activity_20": 39.863491, "activity_30": 33.637329}, "trend_signal": 1, "fair_value": 17.207779, "relative_strength": 119.711181, "rate_of_change": 4.699812075812304, "market_dynamics": 1.889885, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.849998, "high": 79.040001, "low": 60.849998, "close": 79.040001, "volume": 16710}, "trend_line": 29.067734, "activity_lines": {"activity_5": 66.456334, "activity_10": 57.234546, "activity_20": 44.356277, "activity_30": 36.988024}, "trend_signal": 1, "fair_value": 17.631288, "relative_strength": 177.445177, "rate_of_change": 7.244255639174306, "market_dynamics": 1.785615, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.93, "high": 80.370003, "low": 72.690002, "close": 77.639999, "volume": 7430}, "trend_line": 30.909567, "activity_lines": {"activity_5": 71.711333, "activity_10": 62.303728, "activity_20": 48.424024, "activity_30": 40.121718}, "trend_signal": 1, "fair_value": 18.03951, "relative_strength": 165.879257, "rate_of_change": 6.336348750129603, "market_dynamics": 1.591159, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.239998, "high": 106.5, "low": 76.239998, "close": 92.300003, "volume": 6438}, "trend_line": 33.240567, "activity_lines": {"activity_5": 79.800001, "activity_10": 69.186183, "activity_20": 53.594667, "activity_30": 44.082392}, "trend_signal": 1, "fair_value": 18.54127, "relative_strength": 205.671862, "rate_of_change": 7.541354429196629, "market_dynamics": 1.404188, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.989998, "high": 101.660004, "low": 78.690002, "close": 91.989998, "volume": 11500}, "trend_line": 35.6647, "activity_lines": {"activity_5": 85.244, "activity_10": 74.907728, "activity_20": 58.374843, "activity_30": 47.872678}, "trend_signal": 1, "fair_value": 19.034215, "relative_strength": 184.57756, "rate_of_change": 7.292694495855034, "market_dynamics": 1.34902, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.550003, "high": 119.660004, "low": 89.419998, "close": 110.0, "volume": 17200}, "trend_line": 38.820967, "activity_lines": {"activity_5": 95.278667, "activity_10": 82.937818, "activity_20": 64.522362, "activity_30": 52.668503}, "trend_signal": 1, "fair_value": 19.640653, "relative_strength": 212.66607, "rate_of_change": 8.849834710512074, "market_dynamics": 1.327011, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.260002, "high": 124.580002, "low": 111.639999, "close": 114.68, "volume": 12495}, "trend_line": 42.1473, "activity_lines": {"activity_5": 103.440667, "activity_10": 90.572818, "activity_20": 70.681434, "activity_30": 57.562635}, "trend_signal": 1, "fair_value": 20.270053, "relative_strength": 212.59679, "rate_of_change": 8.568392951159609, "market_dynamics": 1.358555, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.760002, "high": 126.739998, "low": 81.849998, "close": 83.300003, "volume": 7401}, "trend_line": 44.425034, "activity_lines": {"activity_5": 98.766668, "activity_10": 91.245819, "activity_20": 73.394953, "activity_30": 60.217648}, "trend_signal": 1, "fair_value": 20.684724, "relative_strength": 115.068352, "rate_of_change": 5.4042228090530005, "market_dynamics": 1.164073, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.519997, "high": 101.459999, "low": 73.089996, "close": 73.089996, "volume": 6978}, "trend_line": 46.308767, "activity_lines": {"activity_5": 90.311999, "activity_10": 89.399636, "activity_20": 74.831691, "activity_30": 62.067}, "trend_signal": 1, "fair_value": 21.027242, "relative_strength": 87.398195, "rate_of_change": 4.240251116071192, "market_dynamics": 0.845409, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.879997, "high": 92.839996, "low": 75.690002, "close": 92.839996, "volume": 6239}, "trend_line": 48.9173, "activity_lines": {"activity_5": 89.721332, "activity_10": 90.800544, "activity_20": 77.897714, "activity_30": 65.069015}, "trend_signal": 1, "fair_value": 21.493558, "relative_strength": 121.679008, "rate_of_change": 5.63291395773935, "market_dynamics": 0.551909, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.849998, "high": 101.540001, "low": 85.559998, "close": 99.660004, "volume": 14874}, "trend_line": 51.7285, "activity_lines": {"activity_5": 91.347333, "activity_10": 93.040727, "activity_20": 81.275667, "activity_30": 68.342738}, "trend_signal": 1, "fair_value": 21.997858, "relative_strength": 127.898357, "rate_of_change": 5.746842119250244, "market_dynamics": 0.332964, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.32, "high": 103.68, "low": 83.419998, "close": 87.559998, "volume": 13281}, "trend_line": 54.054433, "activity_lines": {"activity_5": 89.629333, "activity_10": 92.332727, "activity_20": 83.127619, "activity_30": 70.654447}, "trend_signal": 1, "fair_value": 22.418128, "relative_strength": 94.762376, "rate_of_change": 4.496424601525284, "market_dynamics": 0.180207, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.190002, "high": 82.959999, "low": 66.379997, "close": 76.050003, "volume": 11557}, "trend_line": 56.0545, "activity_lines": {"activity_5": 85.882667, "activity_10": 89.377091, "activity_20": 83.605453, "activity_30": 72.073516}, "trend_signal": 1, "fair_value": 22.789795, "relative_strength": 62.021444, "rate_of_change": 3.700098010462887, "market_dynamics": 0.003777, "expectation": {"probability": 51.3689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.919998, "high": 80.029999, "low": 76.5, "close": 77.029999, "volume": 6518}, "trend_line": 58.0721, "activity_lines": {"activity_5": 82.946, "activity_10": 86.628545, "activity_20": 83.961, "activity_30": 73.426774}, "trend_signal": 1, "fair_value": 23.171372, "relative_strength": 60.78034, "rate_of_change": 3.599354199930428, "market_dynamics": -0.283614, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.519997, "high": 81.059998, "low": 73.269997, "close": 81.059998, "volume": 5677}, "trend_line": 60.143033, "activity_lines": {"activity_5": 81.09, "activity_10": 84.890363, "activity_20": 84.483786, "activity_30": 74.909864}, "trend_signal": 1, "fair_value": 23.57441, "relative_strength": 62.979527, "rate_of_change": 3.566141055687677, "market_dynamics": -0.61828, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.209999, "high": 109.919998, "low": 85.57, "close": 109.0, "volume": 19792}, "trend_line": 63.148833, "activity_lines": {"activity_5": 89.332666, "activity_10": 88.430909, "activity_20": 87.466571, "activity_30": 78.061927}, "trend_signal": 1, "fair_value": 24.134955, "relative_strength": 110.976186, "rate_of_change": 4.997752607521474, "market_dynamics": -0.536904, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.32, "high": 129.039993, "low": 109.980003, "close": 126.720001, "volume": 26193}, "trend_line": 66.749033, "activity_lines": {"activity_5": 102.859333, "activity_10": 95.211454, "activity_20": 91.815405, "activity_30": 82.163292}, "trend_signal": 1, "fair_value": 24.807968, "relative_strength": 134.296405, "rate_of_change": 5.701134651213576, "market_dynamics": -0.219468, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.019997, "high": 132.419998, "low": 119.160004, "close": 124.160004, "volume": 11054}, "trend_line": 70.241834, "activity_lines": {"activity_5": 112.922001, "activity_10": 101.307637, "activity_20": 95.534, "activity_30": 85.867226}, "trend_signal": 1, "fair_value": 25.459442, "relative_strength": 120.951811, "rate_of_change": 5.232736480242344, "market_dynamics": 0.017433, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.540001, "high": 139.479996, "low": 114.879997, "close": 129.100006, "volume": 12085}, "trend_line": 73.8705, "activity_lines": {"activity_5": 121.424003, "activity_10": 107.559093, "activity_20": 99.354906, "activity_30": 89.664528}, "trend_signal": 1, "fair_value": 26.136846, "relative_strength": 119.206778, "rate_of_change": 5.165961355735686, "market_dynamics": 0.317043, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.099998, "high": 145.259995, "low": 113.720001, "close": 120.059998, "volume": 13148}, "trend_line": 77.141, "activity_lines": {"activity_5": 123.441335, "activity_10": 111.148547, "activity_20": 101.958096, "activity_30": 92.644495}, "trend_signal": 1, "fair_value": 26.757487, "relative_strength": 96.258738, "rate_of_change": 4.427342443871367, "market_dynamics": 0.300805, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.360001, "high": 133.860001, "low": 113.900002, "close": 118.580002, "volume": 9462}, "trend_line": 80.387, "activity_lines": {"activity_5": 122.365335, "activity_10": 113.974001, "activity_20": 104.185763, "activity_30": 95.317979}, "trend_signal": 1, "fair_value": 27.378962, "relative_strength": 90.179252, "rate_of_change": 4.207879078570404, "market_dynamics": 0.143472, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.580002, "high": 135.619995, "low": 114.699997, "close": 133.759995, "volume": 6574}, "trend_line": 83.8725, "activity_lines": {"activity_5": 125.710666, "activity_10": 119.215455, "activity_20": 107.573095, "activity_30": 98.761398}, "trend_signal": 1, "fair_value": 28.106974, "relative_strength": 101.737393, "rate_of_change": 4.335900083346813, "market_dynamics": 0.298992, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.160004, "high": 150.160004, "low": 123.160004, "close": 138.300003, "volume": 8144}, "trend_line": 87.456834, "activity_lines": {"activity_5": 130.1, "activity_10": 124.442364, "activity_20": 111.132239, "activity_30": 102.27285}, "trend_signal": 1, "fair_value": 28.858609, "relative_strength": 105.881434, "rate_of_change": 4.273550925511936, "market_dynamics": 0.453358, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.0, "high": 142.479996, "low": 126.0, "close": 128.179993, "volume": 21553}, "trend_line": 90.677833, "activity_lines": {"activity_5": 130.173331, "activity_10": 126.697454, "activity_20": 113.438714, "activity_30": 104.90015}, "trend_signal": 1, "fair_value": 29.553468, "relative_strength": 95.27586, "rate_of_change": 3.682958612473905, "market_dynamics": 0.668216, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.379997, "high": 142.820007, "low": 112.959999, "close": 134.839996, "volume": 23821}, "trend_line": 93.877167, "activity_lines": {"activity_5": 132.527997, "activity_10": 129.233453, "activity_20": 116.208618, "activity_30": 107.749322}, "trend_signal": 1, "fair_value": 30.314212, "relative_strength": 104.307018, "rate_of_change": 3.528242674259753, "market_dynamics": 0.934207, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.100006, "high": 144.300003, "low": 131.259995, "close": 138.460007, "volume": 15846}, "trend_line": 97.110167, "activity_lines": {"activity_5": 135.104, "activity_10": 131.449818, "activity_20": 119.119238, "activity_30": 110.625635}, "trend_signal": 1, "fair_value": 31.094442, "relative_strength": 105.793894, "rate_of_change": 3.4438619137281847, "market_dynamics": 0.981776, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.139999, "high": 135.139999, "low": 111.260002, "close": 115.339996, "volume": 22841}, "trend_line": 99.435833, "activity_lines": {"activity_5": 128.647999, "activity_10": 128.926908, "activity_20": 119.692428, "activity_30": 111.801753}, "trend_signal": 1, "fair_value": 31.713096, "relative_strength": 64.735773, "rate_of_change": 2.3948738549692723, "market_dynamics": 0.825229, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.120003, "high": 120.580002, "low": 103.440002, "close": 117.980003, "volume": 6966}, "trend_line": 101.807, "activity_lines": {"activity_5": 124.3, "activity_10": 127.090909, "activity_20": 120.513905, "activity_30": 112.998151}, "trend_signal": 1, "fair_value": 32.365994, "relative_strength": 58.712542, "rate_of_change": 2.384620240472064, "market_dynamics": 0.474437, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.800003, "high": 145.0, "low": 115.0, "close": 145.0, "volume": 1150}, "trend_line": 104.834333, "activity_lines": {"activity_5": 130.313334, "activity_10": 130.28, "activity_20": 123.743571, "activity_30": 115.784796}, "trend_signal": 1, "fair_value": 33.190455, "relative_strength": 77.850041, "rate_of_change": 2.9736000471480337, "market_dynamics": 0.250716, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.800003, "high": 191.199997, "low": 139.800003, "close": 173.800003, "volume": 1857}, "trend_line": 108.267667, "activity_lines": {"activity_5": 144.805335, "activity_10": 138.416364, "activity_20": 129.373667, "activity_30": 120.234194}, "trend_signal": 1, "fair_value": 34.19975, "relative_strength": 101.033043, "rate_of_change": 3.275009151820522, "market_dynamics": 0.229638, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.800003, "high": 209.5, "low": 173.0, "close": 202.5, "volume": 1686}, "trend_line": 113.067334, "activity_lines": {"activity_5": 166.266668, "activity_10": 150.793819, "activity_20": 137.351572, "activity_30": 126.313699}, "trend_signal": 1, "fair_value": 35.400583, "relative_strength": 132.925572, "rate_of_change": 4.433149002832027, "market_dynamics": 0.492236, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.0, "high": 252.0, "low": 188.399994, "close": 233.0, "volume": 1662}, "trend_line": 118.199333, "activity_lines": {"activity_5": 193.625334, "activity_10": 167.19091, "activity_20": 147.744524, "activity_30": 134.051291}, "trend_signal": 1, "fair_value": 36.796609, "relative_strength": 154.251676, "rate_of_change": 4.53888742083544, "market_dynamics": 0.976531, "expectation": {"probability": 57.9106, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 251.5, "high": 260.0, "low": 216.0, "close": 216.0, "volume": 607}, "trend_line": 122.811334, "activity_lines": {"activity_5": 207.473334, "activity_10": 178.692728, "activity_20": 155.825857, "activity_30": 140.361011}, "trend_signal": 1, "fair_value": 38.106289, "relative_strength": 123.14093, "rate_of_change": 3.901884116384994, "market_dynamics": 1.22804, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.0, "high": 256.5, "low": 221.5, "close": 242.0, "volume": 635}, "trend_line": 127.801333, "activity_lines": {"activity_5": 223.453334, "activity_10": 193.509091, "activity_20": 165.716953, "activity_30": 148.050602}, "trend_signal": 1, "fair_value": 39.573699, "relative_strength": 140.527857, "rate_of_change": 4.063142087521008, "market_dynamics": 1.391852, "expectation": {"probability": 57.6717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.5, "high": 282.5, "low": 212.5, "close": 269.5, "volume": 718}, "trend_line": 133.718333, "activity_lines": {"activity_5": 242.133333, "activity_10": 211.256, "activity_20": 177.441524, "activity_30": 157.192452}, "trend_signal": 1, "fair_value": 41.217853, "relative_strength": 150.739384, "rate_of_change": 4.629842162913905, "market_dynamics": 1.427636, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 275.5, "low": 234.5, "close": 234.5, "volume": 1023}, "trend_line": 137.868333, "activity_lines": {"activity_5": 242.766667, "activity_10": 220.190909, "activity_20": 184.935429, "activity_30": 163.694495}, "trend_signal": 1, "fair_value": 42.635096, "relative_strength": 104.740303, "rate_of_change": 3.103538540223954, "market_dynamics": 1.222564, "expectation": {"probability": 57.0289, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/becc6974-a0ea-4cf5-bdad-71b6087e42e5/", "share_image": "https://sharemaestro.com/terminal/becc6974-a0ea-4cf5-bdad-71b6087e42e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}