{"ticker": {"uuid": "becd5509-04c5-472b-8719-cd0cce660f29", "symbol": "4925", "name": "HABA Laboratories,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4925 fell 3.60%, moving from 1,769.78 to 1,706.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.09 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 50.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,706.00"}, {"label": "12-Week Change", "value": "-3.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.09"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1699.0, "high": 1710.0, "low": 1698.0, "close": 1706.0, "volume": 6700}, "trend_line": 1697.893331, "activity_lines": {"activity_5": 1698.466667, "activity_10": 1704.581818, "activity_20": 1721.742223, "activity_30": 1714.708531}, "trend_signal": 1, "fair_value": 1849.850084, "relative_strength": -25.091678, "rate_of_change": 0.14951498317775166, "market_dynamics": -0.794826, "expectation": {"probability": 50.1402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2223.920672, "high": 2223.920672, "low": 2202.319878, "close": 2211.71167, "volume": 5300}, "trend_line": 2210.63807, "activity_lines": {"activity_5": 2208.518539, "activity_10": 2208.740496, "activity_20": 2204.623445, "activity_30": 2207.284293}, "trend_signal": 0, "fair_value": 2880.741103, "relative_strength": -14.718216, "rate_of_change": -0.1397805781260378, "market_dynamics": 0.465752, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2211.71167, "high": 2225.798828, "low": 2207.954834, "close": 2225.798828, "volume": 7300}, "trend_line": 2210.90743, "activity_lines": {"activity_5": 2213.214258, "activity_10": 2212.326341, "activity_20": 2206.342896, "activity_30": 2208.262406}, "trend_signal": 0, "fair_value": 2866.441398, "relative_strength": -17.545821, "rate_of_change": 0.01218471732915707, "market_dynamics": 0.584129, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2225.799081, "high": 2234.251336, "low": 2217.346565, "close": 2227.677246, "volume": 8400}, "trend_line": 2211.085457, "activity_lines": {"activity_5": 2218.473519, "activity_10": 2215.621919, "activity_20": 2208.3831, "activity_30": 2209.34433}, "trend_signal": 0, "fair_value": 2851.836634, "relative_strength": -14.825824, "rate_of_change": 0.00805221410830073, "market_dynamics": 0.707016, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2237.068879, "high": 2252.095383, "low": 2222.981543, "close": 2246.460449, "volume": 9800}, "trend_line": 2211.858797, "activity_lines": {"activity_5": 2229.305143, "activity_10": 2221.70083, "activity_20": 2212.437458, "activity_30": 2211.626587}, "trend_signal": 0, "fair_value": 2839.629618, "relative_strength": -14.771265, "rate_of_change": 0.0349755816787381, "market_dynamics": 0.935235, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2247.399521, "high": 2285.904895, "low": 2247.399521, "close": 2257.730225, "volume": 13600}, "trend_line": 2212.823063, "activity_lines": {"activity_5": 2241.388932, "activity_10": 2228.957937, "activity_20": 2217.775736, "activity_30": 2214.586034}, "trend_signal": 1, "fair_value": 2827.581324, "relative_strength": -11.930856, "rate_of_change": 0.04359527838340362, "market_dynamics": 1.274847, "expectation": {"probability": 56.7739, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2270.878502, "high": 2284.026887, "low": 2262.426101, "close": 2280.270264, "volume": 5400}, "trend_line": 2214.631038, "activity_lines": {"activity_5": 2256.853792, "activity_10": 2239.459455, "activity_20": 2224.669895, "activity_30": 2218.937466}, "trend_signal": 1, "fair_value": 2816.081099, "relative_strength": -10.799145, "rate_of_change": 0.08170445392723973, "market_dynamics": 1.481447, "expectation": {"probability": 57.6195, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2282.148575, "high": 2296.235443, "low": 2276.513428, "close": 2287.783203, "volume": 6500}, "trend_line": 2218.352035, "activity_lines": {"activity_5": 2270.252393, "activity_10": 2250.029213, "activity_20": 2231.665022, "activity_30": 2223.656961}, "trend_signal": 1, "fair_value": 2805.551498, "relative_strength": -10.075902, "rate_of_change": 0.16801882282659028, "market_dynamics": 1.586248, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2296.235596, "high": 2321.592697, "low": 2293.418129, "close": 2307.505371, "volume": 11400}, "trend_line": 2221.560466, "activity_lines": {"activity_5": 2286.092757, "activity_10": 2263.040758, "activity_20": 2240.020074, "activity_30": 2229.408789}, "trend_signal": 1, "fair_value": 2797.713933, "relative_strength": -10.329886, "rate_of_change": 0.14463128256377122, "market_dynamics": 1.711022, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2325.349512, "high": 2325.349512, "low": 2305.627326, "close": 2315.957764, "volume": 8100}, "trend_line": 2225.173796, "activity_lines": {"activity_5": 2299.428711, "activity_10": 2275.949854, "activity_20": 2248.765755, "activity_30": 2235.498937}, "trend_signal": 1, "fair_value": 2789.238699, "relative_strength": -8.229586, "rate_of_change": 0.1626482850816149, "market_dynamics": 1.686067, "expectation": {"probability": 59.5565, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2319.714302, "high": 2347.888916, "low": 2316.896835, "close": 2347.888916, "volume": 9000}, "trend_line": 2229.512826, "activity_lines": {"activity_5": 2318.775228, "activity_10": 2292.718, "activity_20": 2259.943942, "activity_30": 2243.416042}, "trend_signal": 1, "fair_value": 2779.988032, "relative_strength": -7.586104, "rate_of_change": 0.1949973529168817, "market_dynamics": 1.758804, "expectation": {"probability": 60.4754, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2322.53212, "high": 2337.558612, "low": 2211.711494, "close": 2225.798828, "volume": 23100}, "trend_line": 2229.258765, "activity_lines": {"activity_5": 2291.414469, "activity_10": 2284.521715, "activity_20": 2258.84825, "activity_30": 2243.176429}, "trend_signal": 1, "fair_value": 2770.041219, "relative_strength": -9.330692, "rate_of_change": -0.0113953594272838, "market_dynamics": 1.470883, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2226.738113, "high": 2257.730256, "low": 2226.738113, "close": 2241.764648, "volume": 7200}, "trend_line": 2228.797966, "activity_lines": {"activity_5": 2273.00708, "activity_10": 2278.972177, "activity_20": 2259.094227, "activity_30": 2243.98326}, "trend_signal": 1, "fair_value": 2760.657984, "relative_strength": -8.896978, "rate_of_change": -0.02067050300461426, "market_dynamics": 0.958426, "expectation": {"probability": 60.1971, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2241.764702, "high": 2259.608643, "low": 2235.190452, "close": 2259.608643, "volume": 13000}, "trend_line": 2228.2854, "activity_lines": {"activity_5": 2263.615592, "activity_10": 2276.376713, "activity_20": 2260.798133, "activity_30": 2245.971046}, "trend_signal": 1, "fair_value": 2750.639628, "relative_strength": -10.891865, "rate_of_change": -0.022997418690208857, "market_dynamics": 0.598985, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2263.365111, "high": 2293.418137, "low": 2263.365111, "close": 2283.087402, "volume": 4900}, "trend_line": 2228.032048, "activity_lines": {"activity_5": 2265.243473, "activity_10": 2277.469545, "activity_20": 2264.420587, "activity_30": 2249.506659}, "trend_signal": 1, "fair_value": 2740.82943, "relative_strength": -9.421102, "rate_of_change": -0.011369818246808832, "market_dynamics": 0.158026, "expectation": {"probability": 61.4087, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2282.148348, "high": 2284.02666, "low": 2262.426079, "close": 2283.087402, "volume": 9300}, "trend_line": 2233.012809, "activity_lines": {"activity_5": 2269.062711, "activity_10": 2277.896431, "activity_20": 2267.640546, "activity_30": 2253.058617}, "trend_signal": 1, "fair_value": 2729.750839, "relative_strength": -11.581877, "rate_of_change": 0.22354979159616659, "market_dynamics": 0.070831, "expectation": {"probability": 63.9755, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2282.148224, "high": 2282.148224, "low": 2249.277815, "close": 2261.486816, "volume": 13300}, "trend_line": 2236.68855, "activity_lines": {"activity_5": 2270.001855, "activity_10": 2273.934899, "activity_20": 2268.458949, "activity_30": 2254.89565}, "trend_signal": 1, "fair_value": 2718.591435, "relative_strength": -9.023587, "rate_of_change": 0.16460904232995005, "market_dynamics": 0.076123, "expectation": {"probability": 60.6189, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2263.365052, "high": 2290.600565, "low": 2209.833394, "close": 2221.103027, "volume": 23000}, "trend_line": 2238.094507, "activity_lines": {"activity_5": 2255.100537, "activity_10": 2262.972376, "activity_20": 2265.180836, "activity_30": 2253.890132}, "trend_signal": 1, "fair_value": 2709.19106, "relative_strength": -8.777986, "rate_of_change": 0.06285886338533561, "market_dynamics": -0.077933, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2222.042236, "high": 2225.799118, "low": 2162.875351, "close": 2207.015869, "volume": 14000}, "trend_line": 2237.645386, "activity_lines": {"activity_5": 2236.88094, "activity_10": 2250.66092, "activity_20": 2260.578978, "activity_30": 2251.885059}, "trend_signal": 0, "fair_value": 2698.950878, "relative_strength": -6.601052, "rate_of_change": -0.020067115065737925, "market_dynamics": -0.274337, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2213.589905, "high": 2213.589905, "low": 2195.746094, "close": 2195.746094, "volume": 4500}, "trend_line": 2237.898226, "activity_lines": {"activity_5": 2218.410937, "activity_10": 2238.127495, "activity_20": 2254.953003, "activity_30": 2249.181879}, "trend_signal": 0, "fair_value": 2689.128513, "relative_strength": -10.574953, "rate_of_change": 0.011299377532363427, "market_dynamics": -0.609539, "expectation": {"probability": 50.1223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2195.746112, "high": 2195.746112, "low": 2174.145126, "close": 2178.841309, "volume": 6200}, "trend_line": 2236.787061, "activity_lines": {"activity_5": 2200.12876, "activity_10": 2224.706139, "activity_20": 2247.779657, "activity_30": 2245.371755}, "trend_signal": 0, "fair_value": 2678.851861, "relative_strength": -7.940796, "rate_of_change": -0.049652168587929375, "market_dynamics": -0.909358, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2179.780358, "high": 2193.867716, "low": 2161.936567, "close": 2172.26709, "volume": 7000}, "trend_line": 2236.254875, "activity_lines": {"activity_5": 2186.604916, "activity_10": 2213.163064, "activity_20": 2240.060694, "activity_30": 2241.209177}, "trend_signal": 0, "fair_value": 2668.850165, "relative_strength": -7.113018, "rate_of_change": -0.023792430190560307, "market_dynamics": -1.138455, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2184.476114, "high": 2185.415283, "low": 2168.510467, "close": 2176.962891, "volume": 5300}, "trend_line": 2235.785303, "activity_lines": {"activity_5": 2180.59432, "activity_10": 2203.447075, "activity_20": 2232.976782, "activity_30": 2237.383887}, "trend_signal": 0, "fair_value": 2659.022705, "relative_strength": -9.327704, "rate_of_change": -0.020998143156645818, "market_dynamics": -1.266123, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2176.96279, "high": 2225.798828, "low": 2176.96279, "close": 2197.624268, "volume": 6900}, "trend_line": 2235.941829, "activity_lines": {"activity_5": 2184.413526, "activity_10": 2198.665914, "activity_20": 2228.093172, "activity_30": 2234.921885}, "trend_signal": 0, "fair_value": 2649.731268, "relative_strength": -9.880393, "rate_of_change": 0.007000940554968749, "market_dynamics": -1.22046, "expectation": {"probability": 53.7119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2179.78033, "high": 2181.658641, "low": 2120.613411, "close": 2127.1875, "volume": 22500}, "trend_line": 2233.56263, "activity_lines": {"activity_5": 2165.379916, "activity_10": 2182.205056, "activity_20": 2216.644408, "activity_30": 2227.905477}, "trend_signal": 0, "fair_value": 2640.564857, "relative_strength": -15.058176, "rate_of_change": -0.10640701690634062, "market_dynamics": -1.174334, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2127.187775, "high": 2140.335871, "low": 2122.491722, "close": 2125.309082, "volume": 9000}, "trend_line": 2230.713851, "activity_lines": {"activity_5": 2150.290739, "activity_10": 2168.237212, "activity_20": 2205.584713, "activity_30": 2220.921377}, "trend_signal": 0, "fair_value": 2631.357577, "relative_strength": -14.897638, "rate_of_change": -0.12754417367736504, "market_dynamics": -1.229649, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2125.309411, "high": 2134.700937, "low": 2120.613632, "close": 2129.065918, "volume": 15400}, "trend_line": 2228.052913, "activity_lines": {"activity_5": 2140.022656, "activity_10": 2157.821125, "activity_20": 2195.513389, "activity_30": 2214.363446}, "trend_signal": 0, "fair_value": 2621.943763, "relative_strength": -13.887824, "rate_of_change": -0.11928638892017115, "market_dynamics": -1.215686, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2124.369926, "high": 2127.187775, "low": 2104.648002, "close": 2105.587158, "volume": 16500}, "trend_line": 2224.077157, "activity_lines": {"activity_5": 2124.808398, "activity_10": 2145.543826, "activity_20": 2183.926014, "activity_30": 2206.462429}, "trend_signal": 0, "fair_value": 2612.321791, "relative_strength": -11.537156, "rate_of_change": -0.17844082502720254, "market_dynamics": -1.280118, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2108.404567, "high": 2108.404567, "low": 2009.793067, "close": 2020.123779, "volume": 27800}, "trend_line": 2217.50306, "activity_lines": {"activity_5": 2085.86473, "activity_10": 2119.828018, "activity_20": 2165.066869, "activity_30": 2193.304147}, "trend_signal": 0, "fair_value": 2601.402469, "relative_strength": -16.406048, "rate_of_change": -0.29558763189977605, "market_dynamics": -1.314104, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2024.819481, "high": 2025.758637, "low": 1971.28772, "close": 1971.28772, "volume": 29400}, "trend_line": 2209.582849, "activity_lines": {"activity_5": 2042.475741, "activity_10": 2088.630966, "activity_20": 2142.925155, "activity_30": 2177.419286}, "trend_signal": 0, "fair_value": 2590.141269, "relative_strength": -18.411687, "rate_of_change": -0.35716798514812914, "market_dynamics": -1.253787, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1972.226951, "high": 2075.534178, "low": 1942.173904, "close": 2038.907104, "volume": 40200}, "trend_line": 2204.354883, "activity_lines": {"activity_5": 2032.019865, "activity_10": 2073.809408, "activity_20": 2128.864668, "activity_30": 2166.407948}, "trend_signal": 0, "fair_value": 2579.457665, "relative_strength": -15.828101, "rate_of_change": -0.23660420800088877, "market_dynamics": -1.222575, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2042.663624, "high": 2110.283041, "low": 2042.663624, "close": 2085.86499, "volume": 10900}, "trend_line": 2200.159993, "activity_lines": {"activity_5": 2042.976749, "activity_10": 2070.069906, "activity_20": 2120.747702, "activity_30": 2158.763438}, "trend_signal": 0, "fair_value": 2569.651614, "relative_strength": -13.146601, "rate_of_change": -0.19030012056365242, "market_dynamics": -1.114751, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2085.864693, "high": 2105.587176, "low": 2084.925537, "close": 2087.743164, "volume": 12100}, "trend_line": 2195.558138, "activity_lines": {"activity_5": 2057.439754, "activity_10": 2068.242838, "activity_20": 2113.475962, "activity_30": 2151.51074}, "trend_signal": 0, "fair_value": 2559.799949, "relative_strength": -17.867603, "rate_of_change": -0.2091600163007028, "market_dynamics": -0.989548, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2096.195427, "high": 2097.134583, "low": 2022.941284, "close": 2022.941284, "volume": 16700}, "trend_line": 2188.733606, "activity_lines": {"activity_5": 2051.491732, "activity_10": 2056.255786, "activity_20": 2100.76605, "activity_30": 2140.374169}, "trend_signal": 0, "fair_value": 2549.388749, "relative_strength": -20.67664, "rate_of_change": -0.31083358176143594, "market_dynamics": -0.943712, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2033.272226, "high": 2045.481057, "low": 2019.184737, "close": 2028.576294, "volume": 10400}, "trend_line": 2181.470801, "activity_lines": {"activity_5": 2047.234212, "activity_10": 2048.469336, "activity_20": 2089.719793, "activity_30": 2130.041439}, "trend_signal": 0, "fair_value": 2538.956019, "relative_strength": -19.42346, "rate_of_change": -0.331826814377512, "market_dynamics": -0.931297, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2039.846107, "high": 2045.481057, "low": 2015.428039, "close": 2022.941284, "volume": 18300}, "trend_line": 2173.644503, "activity_lines": {"activity_5": 2037.279118, "activity_10": 2041.451269, "activity_20": 2079.348826, "activity_30": 2119.813728}, "trend_signal": 0, "fair_value": 2527.939452, "relative_strength": -19.966963, "rate_of_change": -0.35876244579630984, "market_dynamics": -0.91352, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2037.028504, "high": 2037.967659, "low": 2012.610625, "close": 2028.576294, "volume": 11300}, "trend_line": 2165.254704, "activity_lines": {"activity_5": 2030.266748, "activity_10": 2037.318983, "activity_20": 2070.753317, "activity_30": 2110.454489}, "trend_signal": 0, "fair_value": 2515.978888, "relative_strength": -20.746104, "rate_of_change": -0.3859784333832274, "market_dynamics": -0.910295, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2012.610662, "high": 2028.576308, "low": 1937.478201, "close": 1944.052246, "volume": 36600}, "trend_line": 2153.797005, "activity_lines": {"activity_5": 1998.898942, "activity_10": 2019.645772, "activity_20": 2055.216997, "activity_30": 2096.183362}, "trend_signal": 0, "fair_value": 2503.303537, "relative_strength": -26.635814, "rate_of_change": -0.5291617184266396, "market_dynamics": -0.825327, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1937.478134, "high": 1953.443756, "low": 1937.478134, "close": 1945.930542, "volume": 7900}, "trend_line": 2141.744511, "activity_lines": {"activity_5": 1977.736629, "activity_10": 2005.251067, "activity_20": 2041.178852, "activity_30": 2082.772623}, "trend_signal": 0, "fair_value": 2490.294303, "relative_strength": -27.13147, "rate_of_change": -0.5595928479805842, "market_dynamics": -0.872668, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1945.930611, "high": 1963.774567, "low": 1944.052268, "close": 1960.017944, "volume": 15600}, "trend_line": 2129.87985, "activity_lines": {"activity_5": 1966.404167, "activity_10": 1994.766677, "activity_20": 2029.725628, "activity_30": 2071.048328}, "trend_signal": 0, "fair_value": 2477.231234, "relative_strength": -27.50737, "rate_of_change": -0.553971817789805, "market_dynamics": -0.871066, "expectation": {"probability": 49.7369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1962.835305, "high": 1964.713616, "low": 1953.44371, "close": 1955.322021, "volume": 9100}, "trend_line": 2116.794287, "activity_lines": {"activity_5": 1958.076953, "activity_10": 1983.633387, "activity_20": 2018.947688, "activity_30": 2059.786533}, "trend_signal": 0, "fair_value": 2462.984982, "relative_strength": -26.659858, "rate_of_change": -0.6143803369941098, "market_dynamics": -0.89581, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1960.017853, "high": 1962.83532, "low": 1944.052192, "close": 1960.957031, "volume": 17200}, "trend_line": 2107.966227, "activity_lines": {"activity_5": 1956.136027, "activity_10": 1975.044373, "activity_20": 2009.770792, "activity_30": 2049.732516}, "trend_signal": 0, "fair_value": 2448.659546, "relative_strength": -23.943878, "rate_of_change": -0.4170485556492943, "market_dynamics": -0.815008, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1960.956947, "high": 1989.131714, "low": 1954.382858, "close": 1989.131714, "volume": 10000}, "trend_line": 2099.545129, "activity_lines": {"activity_5": 1968.094612, "activity_10": 1973.849083, "activity_20": 2004.283439, "activity_30": 2042.065773}, "trend_signal": 0, "fair_value": 2434.802987, "relative_strength": -26.281995, "rate_of_change": -0.39948922768010753, "market_dynamics": -0.481427, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1996.645088, "high": 2049.237549, "low": 1964.091966, "close": 1980.355835, "volume": 24200}, "trend_line": 2090.236702, "activity_lines": {"activity_5": 1974.122607, "activity_10": 1972.851114, "activity_20": 1998.854722, "activity_30": 2034.376142}, "trend_signal": 0, "fair_value": 2421.871073, "relative_strength": -25.030577, "rate_of_change": -0.44335446147011287, "market_dynamics": -0.155925, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1987.052641, "high": 1987.052641, "low": 1970.788818, "close": 1970.788818, "volume": 15100}, "trend_line": 2079.82675, "activity_lines": {"activity_5": 1974.666577, "activity_10": 1970.887968, "activity_20": 1993.549471, "activity_30": 2026.669826}, "trend_signal": 0, "fair_value": 2408.819657, "relative_strength": -22.091513, "rate_of_change": -0.49802742388167937, "market_dynamics": 0.042786, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1970.788818, "high": 1972.702206, "low": 1963.13529, "close": 1964.092041, "volume": 7700}, "trend_line": 2069.193571, "activity_lines": {"activity_5": 1972.260229, "activity_10": 1968.757908, "activity_20": 1988.351189, "activity_30": 2019.203071}, "trend_signal": 0, "fair_value": 2394.416354, "relative_strength": -22.776117, "rate_of_change": -0.5112531127893407, "market_dynamics": -0.039963, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1963.135347, "high": 1964.092041, "low": 1924.867497, "close": 1926.780884, "volume": 15200}, "trend_line": 2058.036707, "activity_lines": {"activity_5": 1956.832161, "activity_10": 1960.913987, "activity_20": 1980.367162, "activity_30": 2010.015156}, "trend_signal": 0, "fair_value": 2380.646518, "relative_strength": -18.617641, "rate_of_change": -0.5391889940295773, "market_dynamics": -0.250831, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1923.910876, "high": 1936.347893, "low": 1923.910876, "close": 1927.737549, "volume": 9000}, "trend_line": 2048.257857, "activity_lines": {"activity_5": 1944.001392, "activity_10": 1955.094831, "activity_20": 1973.437509, "activity_30": 2001.608759}, "trend_signal": 0, "fair_value": 2366.911905, "relative_strength": -19.814098, "rate_of_change": -0.4751543044270953, "market_dynamics": -0.541686, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1928.694422, "high": 1930.607809, "low": 1911.473791, "close": 1914.343872, "volume": 14500}, "trend_line": 2038.502124, "activity_lines": {"activity_5": 1930.799007, "activity_10": 1947.137092, "activity_20": 1966.079171, "activity_30": 1992.969147}, "trend_signal": 0, "fair_value": 2352.887817, "relative_strength": -20.378019, "rate_of_change": -0.47629418174373755, "market_dynamics": -0.691511, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1915.300529, "high": 1942.088135, "low": 1909.560368, "close": 1937.304565, "volume": 11300}, "trend_line": 2029.887406, "activity_lines": {"activity_5": 1929.650985, "activity_10": 1943.928327, "activity_20": 1961.411279, "activity_30": 1986.440272}, "trend_signal": 0, "fair_value": 2339.592669, "relative_strength": -18.786686, "rate_of_change": -0.42260039362117624, "market_dynamics": -0.547969, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1945.914764, "high": 2006.186519, "low": 1943.044684, "close": 1989.922729, "volume": 18500}, "trend_line": 2023.59012, "activity_lines": {"activity_5": 1948.274634, "activity_10": 1950.699472, "activity_20": 1961.916465, "activity_30": 1983.861906}, "trend_signal": 0, "fair_value": 2328.525539, "relative_strength": -17.254462, "rate_of_change": -0.31022833982743503, "market_dynamics": -0.112995, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1989.922693, "high": 1999.489624, "low": 1968.875526, "close": 1999.489624, "volume": 9200}, "trend_line": 2017.830872, "activity_lines": {"activity_5": 1968.365202, "activity_10": 1958.580948, "activity_20": 1963.566043, "activity_30": 1982.307035}, "trend_signal": 0, "fair_value": 2317.054328, "relative_strength": -16.039461, "rate_of_change": -0.2846054615052217, "market_dynamics": 0.306734, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2003.316398, "high": 2015.753447, "low": 1985.139199, "close": 1990.879395, "volume": 13300}, "trend_line": 2011.628088, "activity_lines": {"activity_5": 1980.738444, "activity_10": 1964.196336, "activity_20": 1964.80691, "activity_30": 1980.56823}, "trend_signal": 0, "fair_value": 2305.789711, "relative_strength": -15.585148, "rate_of_change": -0.30739860738933455, "market_dynamics": 0.753369, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2001.403061, "high": 2001.403061, "low": 1966.005371, "close": 1966.005371, "volume": 7500}, "trend_line": 2003.907458, "activity_lines": {"activity_5": 1980.610889, "activity_10": 1965.257397, "activity_20": 1964.140079, "activity_30": 1977.624829}, "trend_signal": 0, "fair_value": 2294.714702, "relative_strength": -16.598303, "rate_of_change": -0.3838000695086749, "market_dynamics": 0.919697, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1966.005476, "high": 1974.615553, "low": 1932.521118, "close": 1932.521118, "volume": 12000}, "trend_line": 1997.418579, "activity_lines": {"activity_5": 1965.877816, "activity_10": 1960.491331, "activity_20": 1960.555395, "activity_30": 1973.019258}, "trend_signal": 0, "fair_value": 2283.774106, "relative_strength": -17.873585, "rate_of_change": -0.3238113104522413, "market_dynamics": 0.746304, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1932.521082, "high": 1950.698231, "low": 1927.737614, "close": 1930.607666, "volume": 7700}, "trend_line": 1990.928532, "activity_lines": {"activity_5": 1950.825822, "activity_10": 1956.07314, "activity_20": 1957.245883, "activity_30": 1968.708877}, "trend_signal": 0, "fair_value": 2272.90851, "relative_strength": -17.019212, "rate_of_change": -0.3249217298884454, "market_dynamics": 0.497084, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1930.607723, "high": 1931.564417, "low": 1903.820255, "close": 1907.647095, "volume": 36200}, "trend_line": 1983.547904, "activity_lines": {"activity_5": 1932.074642, "activity_10": 1948.089107, "activity_20": 1952.189333, "activity_30": 1963.335881}, "trend_signal": 0, "fair_value": 2261.60485, "relative_strength": -19.549483, "rate_of_change": -0.37071285490020234, "market_dynamics": 0.286029, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1908.603768, "high": 1913.387236, "low": 1894.253412, "close": 1912.430542, "volume": 22000}, "trend_line": 1977.109351, "activity_lines": {"activity_5": 1921.04078, "activity_10": 1941.322678, "activity_20": 1948.164204, "activity_30": 1958.747664}, "trend_signal": 0, "fair_value": 2250.680908, "relative_strength": -21.388737, "rate_of_change": -0.3245978071422447, "market_dynamics": 0.216749, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1913.387171, "high": 1913.387207, "low": 1908.603674, "close": 1913.387207, "volume": 10400}, "trend_line": 1973.551465, "activity_lines": {"activity_5": 1915.555729, "activity_10": 1935.008498, "activity_20": 1944.380765, "activity_30": 1954.636558}, "trend_signal": 0, "fair_value": 2239.675836, "relative_strength": -21.271127, "rate_of_change": -0.1799539311369153, "market_dynamics": 0.121613, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1913.387236, "high": 1915.300594, "low": 1911.473755, "close": 1913.387207, "volume": 7400}, "trend_line": 1971.621448, "activity_lines": {"activity_5": 1913.578556, "activity_10": 1928.711712, "activity_20": 1940.752294, "activity_30": 1950.754993}, "trend_signal": 0, "fair_value": 2229.252521, "relative_strength": -18.443675, "rate_of_change": -0.09779410540985851, "market_dynamics": 0.068299, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1913.387215, "high": 1924.867481, "low": 1911.473828, "close": 1920.084106, "volume": 17000}, "trend_line": 1967.660681, "activity_lines": {"activity_5": 1915.109277, "activity_10": 1924.067405, "activity_20": 1937.983674, "activity_30": 1947.430003}, "trend_signal": 0, "fair_value": 2219.337544, "relative_strength": -12.391518, "rate_of_change": -0.20088881686785304, "market_dynamics": 0.076503, "expectation": {"probability": 50.4502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1920.084143, "high": 1922.954224, "low": 1896.166748, "close": 1896.166748, "volume": 10300}, "trend_line": 1961.337406, "activity_lines": {"activity_5": 1909.369116, "activity_10": 1916.34428, "activity_20": 1933.10501, "activity_30": 1942.817491}, "trend_signal": 0, "fair_value": 2210.461855, "relative_strength": -8.670304, "rate_of_change": -0.32136003229918514, "market_dynamics": -0.058183, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1892.340069, "high": 1892.340069, "low": 1616.812294, "close": 1835.89502, "volume": 28100}, "trend_line": 1952.942468, "activity_lines": {"activity_5": 1884.303735, "activity_10": 1899.541258, "activity_20": 1922.794707, "activity_30": 1934.724434}, "trend_signal": 0, "fair_value": 2201.2289, "relative_strength": -8.736126, "rate_of_change": -0.42802110306563634, "market_dynamics": -0.159449, "expectation": {"probability": 48.9475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1835.895115, "high": 1891.383183, "low": 1835.895115, "close": 1855.985596, "volume": 8100}, "trend_line": 1947.377279, "activity_lines": {"activity_5": 1871.037582, "activity_10": 1889.208964, "activity_20": 1915.12749, "activity_30": 1928.469152}, "trend_signal": 0, "fair_value": 2193.608216, "relative_strength": -14.470306, "rate_of_change": -0.28496430853384047, "market_dynamics": -0.367935, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1865.552553, "high": 1883.729765, "low": 1851.202086, "close": 1882.773071, "volume": 4600}, "trend_line": 1942.517171, "activity_lines": {"activity_5": 1870.52736, "activity_10": 1885.747481, "activity_20": 1910.603701, "activity_30": 1924.301139}, "trend_signal": 0, "fair_value": 2185.926542, "relative_strength": -13.279918, "rate_of_change": -0.24957197829153072, "market_dynamics": -0.693871, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1882.773053, "high": 1916.257337, "low": 1882.773053, "close": 1907.647095, "volume": 7400}, "trend_line": 1938.674032, "activity_lines": {"activity_5": 1880.349422, "activity_10": 1887.713057, "activity_20": 1908.867989, "activity_30": 1922.051456}, "trend_signal": 0, "fair_value": 2176.920832, "relative_strength": -12.190323, "rate_of_change": -0.1978432447020086, "market_dynamics": -0.73248, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1907.647045, "high": 1918.170675, "low": 1903.82032, "close": 1906.69043, "volume": 8500}, "trend_line": 1934.611169, "activity_lines": {"activity_5": 1890.68173, "activity_10": 1889.922159, "activity_20": 1907.309952, "activity_30": 1919.987998}, "trend_signal": 0, "fair_value": 2168.054428, "relative_strength": -6.227453, "rate_of_change": -0.20956916598343744, "market_dynamics": -0.666096, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1906.6903, "high": 1909.56038, "low": 1900.950138, "close": 1908.60376, "volume": 5000}, "trend_line": 1933.429553, "activity_lines": {"activity_5": 1900.950236, "activity_10": 1892.496533, "activity_20": 1906.029805, "activity_30": 1918.310101}, "trend_signal": 0, "fair_value": 2160.538336, "relative_strength": -6.107449, "rate_of_change": -0.06107769969150201, "market_dynamics": -0.399713, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1910.517126, "high": 1932.521147, "low": 1907.647045, "close": 1924.867554, "volume": 6300}, "trend_line": 1932.727454, "activity_lines": {"activity_5": 1911.792757, "activity_10": 1898.097539, "activity_20": 1906.389704, "activity_30": 1917.757714}, "trend_signal": 0, "fair_value": 2152.602916, "relative_strength": -7.573976, "rate_of_change": -0.036313658230290945, "market_dynamics": 0.040724, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1925.824211, "high": 1931.564372, "low": 1828.241568, "close": 1869.379395, "volume": 23100}, "trend_line": 1929.706169, "activity_lines": {"activity_5": 1899.547095, "activity_10": 1893.401054, "activity_20": 1901.414904, "activity_30": 1913.670742}, "trend_signal": 0, "fair_value": 2146.057084, "relative_strength": -14.303546, "rate_of_change": -0.15632235128378502, "market_dynamics": 0.261471, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1865.552487, "high": 1868.422584, "low": 1846.418616, "close": 1853.115601, "volume": 15200}, "trend_line": 1926.299288, "activity_lines": {"activity_5": 1882.77308, "activity_10": 1886.547659, "activity_20": 1895.214625, "activity_30": 1908.729415}, "trend_signal": 0, "fair_value": 2140.366897, "relative_strength": -11.703321, "rate_of_change": -0.17654921017149489, "market_dynamics": 0.34696, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1853.115507, "high": 1853.115528, "low": 1842.59189, "close": 1843.548584, "volume": 7500}, "trend_line": 1922.385673, "activity_lines": {"activity_5": 1866.445492, "activity_10": 1879.172415, "activity_20": 1888.754663, "activity_30": 1903.39066}, "trend_signal": 0, "fair_value": 2134.23724, "relative_strength": -13.656812, "rate_of_change": -0.20316754641296095, "market_dynamics": 0.241238, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1841.63516, "high": 1842.591883, "low": 1836.851807, "close": 1836.851807, "volume": 5800}, "trend_line": 1917.309676, "activity_lines": {"activity_5": 1852.095101, "activity_10": 1871.536268, "activity_20": 1882.39949, "activity_30": 1897.872346}, "trend_signal": 0, "fair_value": 2128.064654, "relative_strength": -11.883431, "rate_of_change": -0.26404675561686397, "market_dynamics": -0.107971, "expectation": {"probability": 49.8422, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1837.808443, "high": 1838.765158, "low": 1820.587935, "close": 1827.28479, "volume": 6900}, "trend_line": 1912.207308, "activity_lines": {"activity_5": 1839.339168, "activity_10": 1862.143269, "activity_20": 1875.866637, "activity_30": 1892.064289}, "trend_signal": 0, "fair_value": 2121.976182, "relative_strength": -9.158223, "rate_of_change": -0.26612122516613584, "market_dynamics": -0.394032, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1826.328109, "high": 1835.894996, "low": 1817.717896, "close": 1817.717896, "volume": 9900}, "trend_line": 1907.104944, "activity_lines": {"activity_5": 1829.899789, "activity_10": 1851.532666, "activity_20": 1869.083225, "activity_30": 1885.968198}, "trend_signal": 0, "fair_value": 2116.181255, "relative_strength": -9.295992, "rate_of_change": -0.26683111076155763, "market_dynamics": -0.611526, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1812.934477, "high": 1815.804493, "low": 1808.150879, "close": 1808.150879, "volume": 7100}, "trend_line": 1901.906905, "activity_lines": {"activity_5": 1820.715503, "activity_10": 1840.365428, "activity_20": 1861.935351, "activity_30": 1879.584065}, "trend_signal": 0, "fair_value": 2111.482704, "relative_strength": -12.383573, "rate_of_change": -0.272561770465416, "market_dynamics": -0.730325, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1812.934412, "high": 1830.15493, "low": 1760.316256, "close": 1761.272949, "volume": 20500}, "trend_line": 1896.389974, "activity_lines": {"activity_5": 1798.902889, "activity_10": 1822.483951, "activity_20": 1850.906039, "activity_30": 1870.510906}, "trend_signal": 0, "fair_value": 2107.420286, "relative_strength": -12.187347, "rate_of_change": -0.2900736616233124, "market_dynamics": -0.748537, "expectation": {"probability": 49.7629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1758.402826, "high": 1758.402826, "low": 1639.772855, "close": 1700.044556, "volume": 31100}, "trend_line": 1888.800208, "activity_lines": {"activity_5": 1762.165853, "activity_10": 1796.113994, "activity_20": 1834.742472, "activity_30": 1857.84346}, "trend_signal": 0, "fair_value": 2102.959559, "relative_strength": -13.845009, "rate_of_change": -0.40022179530884966, "market_dynamics": -0.878633, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1701.957951, "high": 1722.04854, "low": 1689.520874, "close": 1691.434326, "volume": 13900}, "trend_line": 1881.369889, "activity_lines": {"activity_5": 1731.679224, "activity_10": 1771.970526, "activity_20": 1818.770245, "activity_30": 1845.110177}, "trend_signal": 0, "fair_value": 2099.258104, "relative_strength": -13.484542, "rate_of_change": -0.3933882984832906, "market_dynamics": -1.056393, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1694.304342, "high": 1698.131116, "low": 1655.079899, "close": 1656.993286, "volume": 18900}, "trend_line": 1872.02618, "activity_lines": {"activity_5": 1698.768945, "activity_10": 1745.809291, "activity_20": 1800.574837, "activity_30": 1830.634267}, "trend_signal": 0, "fair_value": 2095.178796, "relative_strength": -16.445426, "rate_of_change": -0.4966439111538257, "market_dynamics": -1.182862, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1649.339747, "high": 1649.339747, "low": 1612.028658, "close": 1612.985352, "volume": 37900}, "trend_line": 1859.461601, "activity_lines": {"activity_5": 1661.90433, "activity_10": 1715.508179, "activity_20": 1779.409121, "activity_30": 1813.921956}, "trend_signal": 0, "fair_value": 2090.968644, "relative_strength": -18.818153, "rate_of_change": -0.6711753892245297, "market_dynamics": -1.326294, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1612.985369, "high": 1612.985369, "low": 1525.92627, "close": 1525.92627, "volume": 48300}, "trend_line": 1843.676156, "activity_lines": {"activity_5": 1609.031055, "activity_10": 1673.744147, "activity_20": 1751.414438, "activity_30": 1792.403548}, "trend_signal": 0, "fair_value": 2086.572747, "relative_strength": -21.071578, "rate_of_change": -0.8489255702570425, "market_dynamics": -1.327038, "expectation": {"probability": 47.6521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1524.012956, "high": 1524.012956, "low": 1435.040478, "close": 1491.485352, "volume": 79800}, "trend_line": 1827.029688, "activity_lines": {"activity_5": 1560.367253, "activity_10": 1631.493082, "activity_20": 1721.902718, "activity_30": 1769.68156}, "trend_signal": 0, "fair_value": 2081.868811, "relative_strength": -25.189299, "rate_of_change": -0.9028954432060201, "market_dynamics": -1.261709, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1482.875055, "high": 1589.068042, "low": 1482.875055, "close": 1583.327881, "volume": 7200}, "trend_line": 1814.273771, "activity_lines": {"activity_5": 1556.221574, "activity_10": 1612.220049, "activity_20": 1702.777952, "activity_30": 1753.958863}, "trend_signal": 0, "fair_value": 2078.032855, "relative_strength": -19.096084, "rate_of_change": -0.6981778721923089, "market_dynamics": -1.250765, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1603.418473, "high": 1664.646863, "low": 1530.709812, "close": 1542.190063, "volume": 31200}, "trend_line": 1801.262736, "activity_lines": {"activity_5": 1545.570386, "activity_10": 1589.902992, "activity_20": 1681.033668, "activity_30": 1736.405075}, "trend_signal": 0, "fair_value": 2073.828477, "relative_strength": -19.169729, "rate_of_change": -0.7171483823430083, "market_dynamics": -1.207611, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1545.060209, "high": 1576.631099, "low": 1531.666421, "close": 1550.800293, "volume": 5800}, "trend_line": 1788.60249, "activity_lines": {"activity_5": 1545.442822, "activity_10": 1574.161029, "activity_20": 1661.73123, "activity_30": 1720.246208}, "trend_signal": 0, "fair_value": 2070.185423, "relative_strength": -16.632193, "rate_of_change": -0.70285393390828, "market_dynamics": -1.198166, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1554.627161, "high": 1593.851625, "low": 1551.75708, "close": 1581.414551, "volume": 6500}, "trend_line": 1777.728072, "activity_lines": {"activity_5": 1559.665682, "activity_10": 1568.664396, "activity_20": 1647.043707, "activity_30": 1706.879244}, "trend_signal": 0, "fair_value": 2067.087672, "relative_strength": -17.576853, "rate_of_change": -0.607984057989312, "market_dynamics": -1.093517, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1594.808248, "high": 1602.461849, "low": 1583.327925, "close": 1592.894897, "volume": 14300}, "trend_line": 1767.076884, "activity_lines": {"activity_5": 1574.016105, "activity_10": 1568.525251, "activity_20": 1634.998482, "activity_30": 1694.954523}, "trend_signal": 0, "fair_value": 2064.726717, "relative_strength": -15.694723, "rate_of_change": -0.5991460768247376, "market_dynamics": -0.872046, "expectation": {"probability": 52.2734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1596.721693, "high": 1612.985464, "low": 1588.111352, "close": 1593.851563, "volume": 8800}, "trend_line": 1756.425696, "activity_lines": {"activity_5": 1581.92478, "activity_10": 1570.508221, "activity_20": 1624.547744, "activity_30": 1683.778696}, "trend_signal": 0, "fair_value": 2062.168279, "relative_strength": -13.451747, "rate_of_change": -0.6027574745864904, "market_dynamics": -0.678545, "expectation": {"probability": 52.2734, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1608.202034, "high": 1626.37915, "low": 1595.765016, "close": 1626.37915, "volume": 7100}, "trend_line": 1746.858761, "activity_lines": {"activity_5": 1599.974406, "activity_10": 1580.17953, "activity_20": 1618.771137, "activity_30": 1675.388596}, "trend_signal": 0, "fair_value": 2059.242408, "relative_strength": -12.183987, "rate_of_change": -0.5446820222334107, "market_dynamics": -0.349362, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1643.599565, "high": 1711.524902, "low": 1643.599565, "close": 1674.213867, "volume": 12400}, "trend_line": 1738.663086, "activity_lines": {"activity_5": 1628.356331, "activity_10": 1599.104681, "activity_20": 1618.707363, "activity_30": 1670.701829}, "trend_signal": 0, "fair_value": 2056.79188, "relative_strength": -8.487485, "rate_of_change": -0.4691664365187872, "market_dynamics": 0.000621, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1679.953964, "high": 1685.694175, "low": 1664.646895, "close": 1666.560303, "volume": 5500}, "trend_line": 1731.009538, "activity_lines": {"activity_5": 1645.959497, "activity_10": 1615.525029, "activity_20": 1618.76659, "activity_30": 1666.050037}, "trend_signal": 0, "fair_value": 2054.152669, "relative_strength": -4.765318, "rate_of_change": -0.440197302262159, "market_dynamics": 0.25912, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1676.127272, "high": 1769.883242, "low": 1676.127272, "close": 1755.532837, "volume": 11100}, "trend_line": 1728.330798, "activity_lines": {"activity_5": 1687.543791, "activity_10": 1645.565219, "activity_20": 1628.142193, "activity_30": 1667.632185}, "trend_signal": 0, "fair_value": 2053.072787, "relative_strength": 1.117843, "rate_of_change": -0.1547501582859598, "market_dynamics": 0.567957, "expectation": {"probability": 57.7892, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1773.70994, "high": 1805.280882, "low": 1756.489455, "close": 1789.01709, "volume": 11200}, "trend_line": 1726.098515, "activity_lines": {"activity_5": 1729.446973, "activity_10": 1676.892591, "activity_20": 1641.094006, "activity_30": 1671.54743}, "trend_signal": 0, "fair_value": 2051.730502, "relative_strength": 2.684841, "rate_of_change": -0.12915831868431776, "market_dynamics": 0.795265, "expectation": {"probability": 57.6905, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1806.237575, "high": 1806.237575, "low": 1774.666613, "close": 1783.276855, "volume": 10700}, "trend_line": 1722.781974, "activity_lines": {"activity_5": 1756.425708, "activity_10": 1703.436481, "activity_20": 1653.681358, "activity_30": 1675.236355}, "trend_signal": 0, "fair_value": 2050.06636, "relative_strength": 0.714552, "rate_of_change": -0.1921408871613516, "market_dynamics": 0.898636, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1793.800571, "high": 1798.584039, "low": 1721.866621, "close": 1729.688843, "volume": 23500}, "trend_line": 1716.850033, "activity_lines": {"activity_5": 1755.081925, "activity_10": 1715.8537, "activity_20": 1661.329093, "activity_30": 1675.681959}, "trend_signal": 0, "fair_value": 2048.483329, "relative_strength": -0.746953, "rate_of_change": -0.344323372865756, "market_dynamics": 1.022825, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1721.866708, "high": 1723.822263, "low": 1611.377751, "close": 1623.111084, "volume": 12800}, "trend_line": 1707.397388, "activity_lines": {"activity_5": 1714.513892, "activity_10": 1705.640625, "activity_20": 1659.200195, "activity_30": 1669.634285}, "trend_signal": 0, "fair_value": 2046.36513, "relative_strength": 2.450211, "rate_of_change": -0.5505807040980992, "market_dynamics": 0.944261, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1564.444414, "high": 1828.444408, "low": 1486.222193, "close": 1623.111084, "volume": 70600}, "trend_line": 1697.880965, "activity_lines": {"activity_5": 1676.842472, "activity_10": 1694.669431, "activity_20": 1657.729211, "activity_30": 1664.196459}, "trend_signal": 0, "fair_value": 2044.460084, "relative_strength": 3.102819, "rate_of_change": -0.5573642707247735, "market_dynamics": 0.893391, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1656.355542, "high": 1661.244499, "low": 1627.022209, "close": 1640.71106, "volume": 5000}, "trend_line": 1688.409082, "activity_lines": {"activity_5": 1653.865829, "activity_10": 1686.348848, "activity_20": 1658.300764, "activity_30": 1660.508078}, "trend_signal": 0, "fair_value": 2042.845486, "relative_strength": 0.981983, "rate_of_change": -0.5578649619880838, "market_dynamics": 0.730145, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1624.088867, "high": 1759.022208, "low": 1623.111156, "close": 1672.977783, "volume": 17500}, "trend_line": 1681.862362, "activity_lines": {"activity_5": 1651.531828, "activity_10": 1683.042951, "activity_20": 1662.186879, "activity_30": 1659.51251}, "trend_signal": 0, "fair_value": 2041.544301, "relative_strength": 0.318319, "rate_of_change": -0.38774489368683834, "market_dynamics": 0.607513, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1672.977764, "high": 1717.955566, "low": 1671.999987, "close": 1717.955566, "volume": 5000}, "trend_line": 1677.357027, "activity_lines": {"activity_5": 1671.543693, "activity_10": 1687.067585, "activity_20": 1670.280475, "activity_30": 1661.841104}, "trend_signal": 0, "fair_value": 2040.436702, "relative_strength": 0.009774, "rate_of_change": -0.26787774682361665, "market_dynamics": 0.590393, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1717.95551, "high": 1739.466675, "low": 1717.95551, "close": 1730.666626, "volume": 3300}, "trend_line": 1673.594295, "activity_lines": {"activity_5": 1696.574796, "activity_10": 1692.608017, "activity_20": 1679.084789, "activity_30": 1665.280433}, "trend_signal": 0, "fair_value": 2039.126379, "relative_strength": -0.872126, "rate_of_change": -0.22432505062620245, "market_dynamics": 0.525234, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1730.666694, "high": 1730.666694, "low": 1701.333301, "close": 1712.088867, "volume": 5200}, "trend_line": 1669.435531, "activity_lines": {"activity_5": 1708.242944, "activity_10": 1693.605105, "activity_20": 1685.14484, "activity_30": 1667.763954}, "trend_signal": 0, "fair_value": 2037.732494, "relative_strength": -2.346385, "rate_of_change": -0.24849295987830902, "market_dynamics": 0.536446, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1711.111157, "high": 1711.111157, "low": 1670.04441, "close": 1687.644409, "volume": 3700}, "trend_line": 1664.780851, "activity_lines": {"activity_5": 1705.831087, "activity_10": 1690.947636, "activity_20": 1687.826354, "activity_30": 1668.93872}, "trend_signal": 1, "fair_value": 2035.779289, "relative_strength": -1.947143, "rate_of_change": -0.27881759514318727, "market_dynamics": 0.411867, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1674.933298, "high": 1688.622277, "low": 1674.933298, "close": 1686.666626, "volume": 3000}, "trend_line": 1660.412476, "activity_lines": {"activity_5": 1699.964412, "activity_10": 1689.955529, "activity_20": 1689.918, "activity_30": 1670.350706}, "trend_signal": 1, "fair_value": 2033.174438, "relative_strength": -3.789245, "rate_of_change": -0.262399402142091, "market_dynamics": 0.256528, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1686.666726, "high": 1691.55561, "low": 1677.866699, "close": 1677.866699, "volume": 4600}, "trend_line": 1656.06967, "activity_lines": {"activity_5": 1690.251839, "activity_10": 1689.119984, "activity_20": 1690.483575, "activity_30": 1671.476785}, "trend_signal": 1, "fair_value": 2029.471092, "relative_strength": -3.468549, "rate_of_change": -0.2615498295015149, "market_dynamics": 0.076634, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1675.91116, "high": 1685.688843, "low": 1673.955499, "close": 1685.688843, "volume": 3900}, "trend_line": 1653.550199, "activity_lines": {"activity_5": 1685.819238, "activity_10": 1690.648868, "activity_20": 1691.189037, "activity_30": 1673.387699}, "trend_signal": 1, "fair_value": 2026.771159, "relative_strength": -3.04409, "rate_of_change": -0.1521355680646012, "market_dynamics": -0.102688, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1685.688943, "high": 1685.688943, "low": 1661.244396, "close": 1661.244507, "volume": 4100}, "trend_line": 1652.256864, "activity_lines": {"activity_5": 1676.237044, "activity_10": 1686.59555, "activity_20": 1689.069923, "activity_30": 1673.884106}, "trend_signal": 1, "fair_value": 2023.198097, "relative_strength": -5.598569, "rate_of_change": -0.07821564780931517, "market_dynamics": -0.254957, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1660.2667, "high": 1660.2667, "low": 1619.200032, "close": 1632.888916, "volume": 6200}, "trend_line": 1650.305351, "activity_lines": {"activity_5": 1660.592611, "activity_10": 1676.693335, "activity_20": 1683.924802, "activity_30": 1672.634561}, "trend_signal": 1, "fair_value": 2019.24788, "relative_strength": -10.967423, "rate_of_change": -0.11811196203933441, "market_dynamics": -0.416608, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1640.711111, "high": 1640.711111, "low": 1600.622192, "close": 1600.622192, "volume": 10100}, "trend_line": 1648.426314, "activity_lines": {"activity_5": 1637.842969, "activity_10": 1661.066664, "activity_20": 1675.520768, "activity_30": 1669.429196}, "trend_signal": 0, "fair_value": 2015.303979, "relative_strength": -11.738629, "rate_of_change": -0.1138599592409566, "market_dynamics": -0.613146, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1594.755539, "high": 1617.244507, "low": 1573.244412, "close": 1617.244507, "volume": 11100}, "trend_line": 1648.568286, "activity_lines": {"activity_5": 1626.370394, "activity_10": 1649.777788, "activity_20": 1668.822464, "activity_30": 1667.417466}, "trend_signal": 0, "fair_value": 2011.519919, "relative_strength": -10.066557, "rate_of_change": 0.008612577874675693, "market_dynamics": -0.669883, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1617.244458, "high": 1623.11113, "low": 1604.533374, "close": 1613.333374, "volume": 3900}, "trend_line": 1651.481856, "activity_lines": {"activity_5": 1617.635588, "activity_10": 1639.608907, "activity_20": 1662.022953, "activity_30": 1665.144246}, "trend_signal": 0, "fair_value": 2007.651577, "relative_strength": -10.571985, "rate_of_change": 0.17673335249396904, "market_dynamics": -0.722443, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1615.288875, "high": 1625.066697, "low": 1603.555542, "close": 1611.377808, "volume": 8700}, "trend_line": 1655.478271, "activity_lines": {"activity_5": 1613.072624, "activity_10": 1631.2178, "activity_20": 1655.29066, "activity_30": 1662.556888}, "trend_signal": 0, "fair_value": 2003.551626, "relative_strength": -13.764549, "rate_of_change": 0.24198964012111085, "market_dynamics": -0.681667, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1613.333379, "high": 1622.133374, "low": 1613.333374, "close": 1613.333374, "volume": 4700}, "trend_line": 1656.478455, "activity_lines": {"activity_5": 1612.485962, "activity_10": 1625.013361, "activity_20": 1649.431063, "activity_30": 1659.837863}, "trend_signal": 0, "fair_value": 1999.387238, "relative_strength": -11.771155, "rate_of_change": 0.06041661902308292, "market_dynamics": -0.644471, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1613.333396, "high": 1647.555542, "low": 1613.333396, "close": 1647.555542, "volume": 6300}, "trend_line": 1659.990637, "activity_lines": {"activity_5": 1624.610392, "activity_10": 1626.382244, "activity_20": 1647.66731, "activity_30": 1659.262191}, "trend_signal": 0, "fair_value": 1995.240913, "relative_strength": -11.605216, "rate_of_change": 0.2120270257303266, "market_dynamics": -0.623687, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1656.355609, "high": 1681.777832, "low": 1656.355609, "close": 1667.111084, "volume": 10900}, "trend_line": 1663.867664, "activity_lines": {"activity_5": 1640.124447, "activity_10": 1632.017791, "activity_20": 1648.412281, "activity_30": 1659.721574}, "trend_signal": 0, "fair_value": 1991.042314, "relative_strength": -13.382127, "rate_of_change": 0.23355716072029856, "market_dynamics": -0.41832, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1668.088916, "high": 1699.377808, "low": 1668.088916, "close": 1699.377808, "volume": 7700}, "trend_line": 1667.799772, "activity_lines": {"activity_5": 1663.069637, "activity_10": 1643.715572, "activity_20": 1652.528263, "activity_30": 1662.012551}, "trend_signal": 0, "fair_value": 1986.594642, "relative_strength": -9.802417, "rate_of_change": 0.23632336183197622, "market_dynamics": -0.112466, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1711.111125, "high": 1711.111125, "low": 1694.488908, "close": 1709.155518, "volume": 8800}, "trend_line": 1671.675126, "activity_lines": {"activity_5": 1683.537769, "activity_10": 1656.942228, "activity_20": 1657.212281, "activity_30": 1664.680664}, "trend_signal": 0, "fair_value": 1982.653718, "relative_strength": -9.094457, "rate_of_change": 0.23236326476725383, "market_dynamics": 0.343177, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1709.155523, "high": 1715.999967, "low": 1704.266634, "close": 1710.133301, "volume": 6100}, "trend_line": 1675.551184, "activity_lines": {"activity_5": 1697.813314, "activity_10": 1669.475553, "activity_20": 1661.579685, "activity_30": 1667.161837}, "trend_signal": 0, "fair_value": 1978.873006, "relative_strength": -9.175716, "rate_of_change": 0.2318667030282671, "market_dynamics": 0.689421, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1710.133323, "high": 1720.88884, "low": 1702.311122, "close": 1717.955566, "volume": 8700}, "trend_line": 1678.603731, "activity_lines": {"activity_5": 1708.242953, "activity_10": 1682.026665, "activity_20": 1666.361485, "activity_30": 1669.897603}, "trend_signal": 0, "fair_value": 1975.112832, "relative_strength": -11.790787, "rate_of_change": 0.18218166231799246, "market_dynamics": 0.95623, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1717.955566, "high": 1730.666621, "low": 1712.0889, "close": 1729.688843, "volume": 6200}, "trend_line": 1680.452897, "activity_lines": {"activity_5": 1717.890348, "activity_10": 1694.577766, "activity_20": 1672.04656, "activity_30": 1673.193417}, "trend_signal": 0, "fair_value": 1971.457477, "relative_strength": -11.240402, "rate_of_change": 0.11016096091353014, "market_dynamics": 1.039005, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1730.666631, "high": 1759.022217, "low": 1725.777743, "close": 1759.022217, "volume": 16500}, "trend_line": 1683.534961, "activity_lines": {"activity_5": 1733.143685, "activity_10": 1710.417765, "activity_20": 1680.469417, "activity_30": 1678.262405}, "trend_signal": 0, "fair_value": 1968.653299, "relative_strength": -10.024461, "rate_of_change": 0.18340674740139257, "market_dynamics": 1.211257, "expectation": {"probability": 55.088, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1680.799956, "high": 1691.555581, "low": 1632.888916, "close": 1632.888916, "volume": 14600}, "trend_line": 1679.44683, "activity_lines": {"activity_5": 1702.376294, "activity_10": 1700.675548, "activity_20": 1676.744552, "activity_30": 1674.994919}, "trend_signal": 0, "fair_value": 1965.028733, "relative_strength": -16.776491, "rate_of_change": -0.2428301814161123, "market_dynamics": 1.128902, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1628.977729, "high": 1634.844482, "low": 1614.311163, "close": 1629.955566, "volume": 10600}, "trend_line": 1674.144779, "activity_lines": {"activity_5": 1675.71556, "activity_10": 1690.008885, "activity_20": 1673.117462, "activity_30": 1671.801934}, "trend_signal": 0, "fair_value": 1961.349837, "relative_strength": -20.481263, "rate_of_change": -0.3157022244044558, "market_dynamics": 0.906907, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1633.866672, "high": 1637.777794, "low": 1623.111084, "close": 1623.111084, "volume": 6600}, "trend_line": 1668.80592, "activity_lines": {"activity_5": 1652.118514, "activity_10": 1677.795548, "activity_20": 1669.113227, "activity_30": 1668.509437}, "trend_signal": 0, "fair_value": 1957.348784, "relative_strength": -19.499547, "rate_of_change": -0.31890067495769175, "market_dynamics": 0.586679, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1627.022217, "high": 1630.93335, "low": 1620.177772, "close": 1630.93335, "volume": 9300}, "trend_line": 1665.514071, "activity_lines": {"activity_5": 1637.451856, "activity_10": 1667.448886, "activity_20": 1666.156614, "activity_30": 1666.066046}, "trend_signal": 0, "fair_value": 1953.3209, "relative_strength": -21.3904, "rate_of_change": -0.19725774942121227, "market_dynamics": 0.132711, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1630.933366, "high": 1643.644428, "low": 1622.133306, "close": 1629.955566, "volume": 8900}, "trend_line": 1665.74222, "activity_lines": {"activity_5": 1629.042969, "activity_10": 1657.582222, "activity_20": 1663.330371, "activity_30": 1663.771949}, "trend_signal": 0, "fair_value": 1949.049912, "relative_strength": -25.534654, "rate_of_change": 0.013698413239045542, "market_dynamics": -0.077673, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1629.955534, "high": 1629.955534, "low": 1623.111084, "close": 1624.088867, "volume": 4200}, "trend_line": 1665.774813, "activity_lines": {"activity_5": 1627.282959, "activity_10": 1647.911108, "activity_20": 1660.210792, "activity_30": 1661.084635}, "trend_signal": 0, "fair_value": 1944.688028, "relative_strength": -22.169083, "rate_of_change": 0.0019566652996227812, "market_dynamics": -0.319417, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1624.088862, "high": 1631.911111, "low": 1620.177756, "close": 1628.0, "volume": 7800}, "trend_line": 1665.351111, "activity_lines": {"activity_5": 1627.41333, "activity_10": 1640.497776, "activity_20": 1657.640633, "activity_30": 1658.647551}, "trend_signal": 0, "fair_value": 1940.907785, "relative_strength": -21.655369, "rate_of_change": -0.025435730969960848, "market_dynamics": -0.423355, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1627.999989, "high": 1641.688843, "low": 1624.088878, "close": 1641.688843, "volume": 9200}, "trend_line": 1664.308146, "activity_lines": {"activity_5": 1632.23702, "activity_10": 1637.066657, "activity_20": 1656.397453, "activity_30": 1657.120953}, "trend_signal": 0, "fair_value": 1937.185685, "relative_strength": -17.744094, "rate_of_change": -0.06262733384634991, "market_dynamics": -0.533292, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1641.688892, "high": 1653.42222, "low": 1639.733336, "close": 1646.577759, "volume": 8400}, "trend_line": 1661.928886, "activity_lines": {"activity_5": 1637.451831, "activity_10": 1635.9111, "activity_20": 1655.42433, "activity_30": 1655.977057}, "trend_signal": 0, "fair_value": 1933.489002, "relative_strength": -19.739242, "rate_of_change": -0.14295790149909884, "market_dynamics": -0.63464, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1646.577737, "high": 1648.533292, "low": 1628.977794, "close": 1630.93335, "volume": 9300}, "trend_line": 1658.604443, "activity_lines": {"activity_5": 1636.408879, "activity_10": 1633.422215, "activity_20": 1652.82158, "activity_30": 1653.977345}, "trend_signal": 0, "fair_value": 1929.656509, "relative_strength": -20.498709, "rate_of_change": -0.2000352137811012, "market_dynamics": -0.629979, "expectation": {"probability": 49.8576, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1631.911138, "high": 1632.888916, "low": 1628.0, "close": 1628.0, "volume": 11400}, "trend_line": 1655.801481, "activity_lines": {"activity_5": 1634.322958, "activity_10": 1632.728882, "activity_20": 1649.855655, "activity_30": 1652.002865}, "trend_signal": 0, "fair_value": 1925.822977, "relative_strength": -20.848523, "rate_of_change": -0.16899520629102643, "market_dynamics": -0.578937, "expectation": {"probability": 49.5613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1628.000022, "high": 1641.688843, "low": 1625.066688, "close": 1641.688843, "volume": 18000}, "trend_line": 1654.269629, "activity_lines": {"activity_5": 1636.539242, "activity_10": 1634.613319, "activity_20": 1648.114275, "activity_30": 1651.092372}, "trend_signal": 0, "fair_value": 1922.396923, "relative_strength": -17.794912, "rate_of_change": -0.09251423057520938, "market_dynamics": -0.458909, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1638.755594, "high": 1650.488886, "low": 1632.888927, "close": 1649.511108, "volume": 26000}, "trend_line": 1653.031112, "activity_lines": {"activity_5": 1640.450358, "activity_10": 1637.706654, "activity_20": 1646.982847, "activity_30": 1650.785371}, "trend_signal": 0, "fair_value": 1918.796017, "relative_strength": -19.252344, "rate_of_change": -0.07486790413656332, "market_dynamics": -0.270296, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1650.488924, "high": 1701.33332, "low": 1649.511146, "close": 1691.555542, "volume": 6400}, "trend_line": 1653.487406, "activity_lines": {"activity_5": 1657.854801, "activity_10": 1647.964431, "activity_20": 1649.846339, "activity_30": 1653.270818}, "trend_signal": 0, "fair_value": 1915.488309, "relative_strength": -16.27484, "rate_of_change": 0.027603473200695016, "market_dynamics": -0.071828, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1686.666678, "high": 1686.666678, "low": 1669.06665, "close": 1680.800049, "volume": 8000}, "trend_line": 1653.324447, "activity_lines": {"activity_5": 1668.675562, "activity_10": 1655.164442, "activity_20": 1651.569096, "activity_30": 1655.032924}, "trend_signal": 0, "fair_value": 1912.046528, "relative_strength": -19.099604, "rate_of_change": -0.009855472706273564, "market_dynamics": 0.278209, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1681.777837, "high": 1697.422241, "low": 1674.933393, "close": 1697.422241, "volume": 9800}, "trend_line": 1654.530371, "activity_lines": {"activity_5": 1681.712606, "activity_10": 1664.462225, "activity_20": 1654.963384, "activity_30": 1657.877943}, "trend_signal": 1, "fair_value": 1908.61064, "relative_strength": -20.986856, "rate_of_change": 0.0729393436471756, "market_dynamics": 0.592734, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1700.355596, "high": 1704.266702, "low": 1676.888916, "close": 1676.888916, "volume": 13600}, "trend_line": 1655.997038, "activity_lines": {"activity_5": 1683.277059, "activity_10": 1668.693342, "activity_20": 1656.45799, "activity_30": 1659.320429}, "trend_signal": 1, "fair_value": 1904.901027, "relative_strength": -21.492496, "rate_of_change": 0.0886455169217269, "market_dynamics": 0.822321, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1695.466628, "high": 1696.444406, "low": 1659.288951, "close": 1667.111084, "volume": 13400}, "trend_line": 1658.213334, "activity_lines": {"activity_5": 1679.235563, "activity_10": 1670.257781, "activity_20": 1657.179681, "activity_30": 1660.037465}, "trend_signal": 0, "fair_value": 1901.004395, "relative_strength": -20.838308, "rate_of_change": 0.13383453889970404, "market_dynamics": 0.979301, "expectation": {"probability": 49.7697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1667.1111, "high": 1701.333352, "low": 1667.1111, "close": 1694.488892, "volume": 6900}, "trend_line": 1660.788147, "activity_lines": {"activity_5": 1683.146672, "activity_10": 1676.337782, "activity_20": 1660.750899, "activity_30": 1662.377823}, "trend_signal": 0, "fair_value": 1897.182606, "relative_strength": -20.537275, "rate_of_change": 0.1552763415421884, "market_dynamics": 0.920674, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1694.488908, "high": 1719.911062, "low": 1691.555574, "close": 1707.199951, "volume": 14000}, "trend_line": 1663.917033, "activity_lines": {"activity_5": 1691.099243, "activity_10": 1683.857773, "activity_20": 1665.700312, "activity_30": 1665.372133}, "trend_signal": 1, "fair_value": 1894.448859, "relative_strength": -23.286908, "rate_of_change": 0.18839765960829477, "market_dynamics": 0.898664, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1707.200035, "high": 1787.377791, "low": 1697.422257, "close": 1784.444458, "volume": 17300}, "trend_line": 1669.685921, "activity_lines": {"activity_5": 1723.03999, "activity_10": 1704.035554, "activity_20": 1678.253118, "activity_30": 1673.148096}, "trend_signal": 1, "fair_value": 1892.097768, "relative_strength": -19.183677, "rate_of_change": 0.346705267485537, "market_dynamics": 1.050709, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1784.444409, "high": 1807.911133, "low": 1774.666631, "close": 1794.222168, "volume": 9300}, "trend_line": 1675.715548, "activity_lines": {"activity_5": 1752.438493, "activity_10": 1723.146655, "activity_20": 1691.015441, "activity_30": 1681.182693}, "trend_signal": 1, "fair_value": 1889.631729, "relative_strength": -20.974466, "rate_of_change": 0.3611234259188493, "market_dynamics": 1.173395, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1792.266634, "high": 1805.955523, "low": 1720.888857, "close": 1785.422241, "volume": 17000}, "trend_line": 1680.311104, "activity_lines": {"activity_5": 1771.08147, "activity_10": 1737.884437, "activity_20": 1702.157454, "activity_30": 1688.260544}, "trend_signal": 1, "fair_value": 1886.842836, "relative_strength": -16.148692, "rate_of_change": 0.2742443969971441, "market_dynamics": 1.382335, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1769.777791, "high": 1799.111139, "low": 1745.333347, "close": 1769.777832, "volume": 10200}, "trend_line": 1683.733329, "activity_lines": {"activity_5": 1776.622233, "activity_10": 1747.306669, "activity_20": 1711.036614, "activity_30": 1694.032591}, "trend_signal": 1, "fair_value": 1884.160893, "relative_strength": -13.432026, "rate_of_change": 0.20366615395526338, "market_dynamics": 1.370293, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1769.777827, "high": 1778.577827, "low": 1760.977783, "close": 1760.977783, "volume": 6900}, "trend_line": 1685.786662, "activity_lines": {"activity_5": 1774.210384, "activity_10": 1753.706669, "activity_20": 1718.416509, "activity_30": 1699.016104}, "trend_signal": 1, "fair_value": 1881.268595, "relative_strength": -12.505906, "rate_of_change": 0.12195120002878236, "market_dynamics": 1.162714, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1760.977772, "high": 1771.733328, "low": 1759.022217, "close": 1760.0, "volume": 15700}, "trend_line": 1687.481478, "activity_lines": {"activity_5": 1767.887419, "activity_10": 1758.471114, "activity_20": 1725.079366, "activity_30": 1703.804061}, "trend_signal": 1, "fair_value": 1878.523514, "relative_strength": -11.943695, "rate_of_change": 0.10053561569820667, "market_dynamics": 1.129415, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1720.0, "high": 1731.0, "low": 1700.0, "close": 1730.0, "volume": 12800}, "trend_line": 1688.143701, "activity_lines": {"activity_5": 1753.194084, "activity_10": 1756.643235, "activity_20": 1728.237885, "activity_30": 1706.547192}, "trend_signal": 1, "fair_value": 1875.568065, "relative_strength": -12.341028, "rate_of_change": 0.03924327517863518, "market_dynamics": 0.863743, "expectation": {"probability": 43.3534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1729.0, "high": 1733.0, "low": 1720.0, "close": 1723.0, "volume": 5100}, "trend_line": 1688.311849, "activity_lines": {"activity_5": 1740.448893, "activity_10": 1752.576973, "activity_20": 1730.244023, "activity_30": 1708.795985}, "trend_signal": 1, "fair_value": 1872.555703, "relative_strength": -17.755871, "rate_of_change": 0.009960526458758725, "market_dynamics": 0.515124, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1729.0, "high": 1733.0, "low": 1716.0, "close": 1729.0, "volume": 5400}, "trend_line": 1688.288888, "activity_lines": {"activity_5": 1733.865186, "activity_10": 1748.585458, "activity_20": 1732.434393, "activity_30": 1711.421027}, "trend_signal": 1, "fair_value": 1869.545681, "relative_strength": -18.910737, "rate_of_change": -0.001359997562861128, "market_dynamics": 0.227786, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1700.0, "close": 1705.0, "volume": 7400}, "trend_line": 1686.488147, "activity_lines": {"activity_5": 1722.0, "activity_10": 1739.602832, "activity_20": 1731.946562, "activity_30": 1712.499163}, "trend_signal": 1, "fair_value": 1866.30355, "relative_strength": -20.933917, "rate_of_change": -0.10666071504701015, "market_dynamics": -0.227667, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1705.0, "high": 1710.0, "low": 1695.0, "close": 1700.0, "volume": 6400}, "trend_line": 1688.725183, "activity_lines": {"activity_5": 1712.2, "activity_10": 1729.751114, "activity_20": 1730.629843, "activity_30": 1713.370896}, "trend_signal": 1, "fair_value": 1863.041408, "relative_strength": -20.12778, "rate_of_change": 0.13264463221869233, "market_dynamics": -0.539922, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1700.0, "high": 1710.0, "low": 1698.0, "close": 1699.0, "volume": 2900}, "trend_line": 1691.026664, "activity_lines": {"activity_5": 1706.066667, "activity_10": 1721.252932, "activity_20": 1728.875028, "activity_30": 1714.033787}, "trend_signal": 1, "fair_value": 1859.670512, "relative_strength": -23.464334, "rate_of_change": 0.13628511158407752, "market_dynamics": -0.669163, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1699.0, "high": 1721.0, "low": 1684.0, "close": 1687.0, "volume": 15800}, "trend_line": 1693.156295, "activity_lines": {"activity_5": 1698.0, "activity_10": 1712.304244, "activity_20": 1725.704446, "activity_30": 1713.774002}, "trend_signal": 1, "fair_value": 1856.270854, "relative_strength": -21.629555, "rate_of_change": 0.1259371626324644, "market_dynamics": -0.696463, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1688.0, "high": 1700.0, "low": 1688.0, "close": 1697.0, "volume": 3500}, "trend_line": 1695.358516, "activity_lines": {"activity_5": 1695.666667, "activity_10": 1706.963232, "activity_20": 1723.307726, "activity_30": 1714.021983}, "trend_signal": 1, "fair_value": 1852.989482, "relative_strength": -22.777947, "rate_of_change": 0.13006601968780493, "market_dynamics": -0.759955, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1699.0, "high": 1710.0, "low": 1698.0, "close": 1706.0, "volume": 6700}, "trend_line": 1697.893331, "activity_lines": {"activity_5": 1698.466667, "activity_10": 1704.581818, "activity_20": 1721.742223, "activity_30": 1714.708531}, "trend_signal": 1, "fair_value": 1849.850084, "relative_strength": -25.091678, "rate_of_change": 0.14951498317775166, "market_dynamics": -0.794826, "expectation": {"probability": 50.1402, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/becd5509-04c5-472b-8719-cd0cce660f29/", "share_image": "https://sharemaestro.com/terminal/becd5509-04c5-472b-8719-cd0cce660f29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}