{"ticker": {"uuid": "becf64a4-3c4f-4474-8492-9c43d67a5d23", "symbol": "EPAZ", "name": "Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPAZ rose 8.39%, moving from 24.18 to 26.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.96 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 59.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.21"}, {"label": "12-Week Change", "value": "8.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.96"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.200001, "high": 26.459999, "low": 26.025, "close": 26.215, "volume": 29651}, "trend_line": 24.82161, "activity_lines": {"activity_5": 25.678667, "activity_10": 25.401182, "activity_20": 25.065381, "activity_30": 25.003082}, "trend_signal": 1, "fair_value": 23.35178, "relative_strength": 3.960699, "rate_of_change": 0.2891226248736753, "market_dynamics": 0.307469, "expectation": {"probability": 59.5614, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 19.944534, "high": 19.944534, "low": 19.699444, "close": 19.94326, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.94326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.116352, "high": 20.645424, "low": 20.116352, "close": 20.645424, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.294342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.655218, "high": 20.655218, "low": 20.546879, "close": 20.571465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.386716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.512983, "high": 20.557653, "low": 19.983423, "close": 20.24791, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.352015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.159747, "high": 20.380154, "low": 20.159747, "close": 20.380154, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.389394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.357643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.32138, "high": 20.429131, "low": 20.243013, "close": 20.243013, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 20.351184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.338538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.394847, "high": 20.820962, "low": 20.394847, "close": 20.669128, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.435029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.385765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.571171, "high": 21.325447, "low": 20.487907, "close": 21.325447, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 20.736067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.503225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.369529, "high": 21.795646, "low": 21.335244, "close": 21.634014, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 21.089695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.628868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.379324, "high": 21.996458, "low": 21.325447, "close": 21.932785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.450506, "activity_10": 21.029463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.75926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.491977, "high": 22.236458, "low": 21.491977, "close": 22.084621, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.758421, "activity_10": 21.270437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.879747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.138499, "high": 22.956446, "low": 22.138499, "close": 22.882978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.20968, "activity_10": 21.617634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.046683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.882979, "high": 23.103383, "low": 22.804613, "close": 22.946651, "volume": 2132}, "trend_line": null, "activity_lines": {"activity_5": 22.534574, "activity_10": 21.935725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.192835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.521, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.92706, "high": 23.08869, "low": 22.66747, "close": 22.819305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.708939, "activity_10": 22.187477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.309011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6508, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.848694, "high": 23.069098, "low": 22.451963, "close": 22.838898, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 22.810816, "activity_10": 22.396038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.411004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.897673, "high": 22.897673, "low": 22.143395, "close": 22.515636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.744531, "activity_10": 22.50112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.480043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6989, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.442167, "high": 22.922161, "low": 22.442167, "close": 22.545023, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 22.659308, "activity_10": 22.570225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.542689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.721347, "high": 22.833999, "low": 22.143396, "close": 22.143396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.462739, "activity_10": 22.5322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.576062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.918093, "high": 22.050337, "low": 20.252808, "close": 20.262604, "volume": 261}, "trend_line": null, "activity_lines": {"activity_5": 21.69279, "activity_10": 22.13734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.506932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3391, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.476001, "high": 21.031572, "low": 19.264412, "close": 20.125462, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 21.047573, "activity_10": 21.742481, "activity_20": 21.733822, "activity_30": null}, "trend_signal": 0, "fair_value": 21.437859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.576068, "high": 20.987492, "low": 20.576068, "close": 20.791576, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 20.80529, "activity_10": 21.501593, "activity_20": 21.672271, "activity_30": null}, "trend_signal": 0, "fair_value": 21.407083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.737699, "high": 21.815238, "low": 20.723006, "close": 21.810339, "volume": 1806}, "trend_line": null, "activity_lines": {"activity_5": 21.017533, "activity_10": 21.469445, "activity_20": 21.703706, "activity_30": null}, "trend_signal": 0, "fair_value": 21.425413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.869114, "high": 22.437271, "low": 21.825033, "close": 22.437271, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 21.487731, "activity_10": 21.570787, "activity_20": 21.789301, "activity_30": null}, "trend_signal": 0, "fair_value": 21.469407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6529, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.43727, "high": 22.628289, "low": 22.295231, "close": 22.6038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.993848, "activity_10": 21.711669, "activity_20": 21.881872, "activity_30": null}, "trend_signal": 0, "fair_value": 21.516673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6427, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.010324, "high": 23.323789, "low": 23.010324, "close": 23.274811, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.567555, "activity_10": 21.978471, "activity_20": 22.027129, "activity_30": null}, "trend_signal": 0, "fair_value": 21.586999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.441, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.260118, "high": 23.568684, "low": 22.985834, "close": 22.985834, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.83498, "activity_10": 22.184806, "activity_20": 22.131081, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7813, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.377666, "high": 23.402154, "low": 23.167057, "close": 23.167057, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 23.016528, "activity_10": 22.415541, "activity_20": 22.239232, "activity_30": null}, "trend_signal": 0, "fair_value": 21.697328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1728, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.025016, "high": 23.421747, "low": 22.980935, "close": 23.421747, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.192526, "activity_10": 22.681275, "activity_20": 22.359743, "activity_30": null}, "trend_signal": 0, "fair_value": 21.758915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4809, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.392359, "high": 23.411952, "low": 22.721349, "close": 22.780123, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 23.089017, "activity_10": 22.807106, "activity_20": 22.409165, "activity_30": null}, "trend_signal": 0, "fair_value": 21.794129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.069979, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.87808, "high": 23.025017, "low": 22.358904, "close": 22.466658, "volume": 2}, "trend_line": 21.816546, "activity_lines": {"activity_5": 22.869265, "activity_10": 22.830171, "activity_20": 22.423276, "activity_30": 22.224831}, "trend_signal": 1, "fair_value": 21.816546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.044403, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.38829, "high": 22.941753, "low": 22.38829, "close": 22.917265, "volume": 0}, "trend_line": 21.91568, "activity_lines": {"activity_5": 22.853592, "activity_10": 22.892597, "activity_20": 22.47776, "activity_30": 22.295845}, "trend_signal": 1, "fair_value": 21.852053, "relative_strength": null, "rate_of_change": 0.4543982351743461, "market_dynamics": 0.065132, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.990731, "high": 22.990731, "low": 22.750736, "close": 22.804613, "volume": 12652}, "trend_line": 21.987653, "activity_lines": {"activity_5": 22.804939, "activity_10": 22.895892, "activity_20": 22.517549, "activity_30": 22.353195}, "trend_signal": 1, "fair_value": 21.881821, "relative_strength": null, "rate_of_change": 0.3284087009848812, "market_dynamics": 0.225414, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.843795, "high": 23.431544, "low": 22.843795, "close": 23.064201, "volume": 3921}, "trend_line": 22.070744, "activity_lines": {"activity_5": 22.866979, "activity_10": 22.928307, "activity_20": 22.582435, "activity_30": 22.42265}, "trend_signal": 1, "fair_value": 21.917651, "relative_strength": null, "rate_of_change": 0.37789845055313354, "market_dynamics": 0.420527, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.882979, "high": 23.20624, "low": 22.789919, "close": 23.078894, "volume": 8}, "trend_line": 22.16511, "activity_lines": {"activity_5": 22.957753, "activity_10": 22.951995, "activity_20": 22.64816, "activity_30": 22.487692}, "trend_signal": 1, "fair_value": 21.951805, "relative_strength": null, "rate_of_change": 0.42756148138910627, "market_dynamics": 0.55401, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.054404, "high": 23.25522, "low": 22.843795, "close": 23.152363, "volume": 203}, "trend_line": 22.257517, "activity_lines": {"activity_5": 23.053099, "activity_10": 22.980402, "activity_20": 22.719646, "activity_30": 22.551386}, "trend_signal": 1, "fair_value": 21.986106, "relative_strength": null, "rate_of_change": 0.41690296145609684, "market_dynamics": 0.622917, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.411951, "high": 23.509909, "low": 22.525433, "close": 22.525433, "volume": 4595}, "trend_line": 22.333598, "activity_lines": {"activity_5": 22.893754, "activity_10": 22.897049, "activity_20": 22.729931, "activity_30": 22.568671}, "trend_signal": 1, "fair_value": 22.001088, "relative_strength": null, "rate_of_change": 0.34182159672167617, "market_dynamics": 0.414708, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.613594, "high": 23.274811, "low": 22.613594, "close": 23.240526, "volume": 24}, "trend_line": 22.419311, "activity_lines": {"activity_5": 22.998896, "activity_10": 22.952084, "activity_20": 22.808274, "activity_30": 22.627182}, "trend_signal": 1, "fair_value": 22.034586, "relative_strength": null, "rate_of_change": 0.3837850041001093, "market_dynamics": 0.185665, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.289503, "high": 23.71562, "low": 23.108282, "close": 23.622561, "volume": 6}, "trend_line": 22.495882, "activity_lines": {"activity_5": 23.202322, "activity_10": 23.075244, "activity_20": 22.91969, "activity_30": 22.704811}, "trend_signal": 1, "fair_value": 22.076375, "relative_strength": null, "rate_of_change": 0.3415403800768064, "market_dynamics": 0.112788, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.553991, "high": 23.769497, "low": 23.43644, "close": 23.754805, "volume": 200}, "trend_line": 22.566575, "activity_lines": {"activity_5": 23.412605, "activity_10": 23.218797, "activity_20": 23.036656, "activity_30": 22.786032}, "trend_signal": 1, "fair_value": 22.119412, "relative_strength": null, "rate_of_change": 0.314248625592891, "market_dynamics": 0.070232, "expectation": {"probability": 64.1237, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.720519, "high": 23.720519, "low": 23.11318, "close": 23.11318, "volume": 14}, "trend_line": 22.605921, "activity_lines": {"activity_5": 23.363953, "activity_10": 23.227969, "activity_20": 23.075886, "activity_30": 22.821297}, "trend_signal": 1, "fair_value": 22.144256, "relative_strength": null, "rate_of_change": 0.17435521340743257, "market_dynamics": -0.045175, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.186649, "high": 23.186649, "low": 22.824203, "close": 23.069098, "volume": 3}, "trend_line": 22.638737, "activity_lines": {"activity_5": 23.303218, "activity_10": 23.217372, "activity_20": 23.09669, "activity_30": 22.851179}, "trend_signal": 1, "fair_value": 22.166813, "relative_strength": null, "rate_of_change": 0.14516550774463205, "market_dynamics": -0.144475, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.191546, "high": 23.411952, "low": 23.176853, "close": 23.377666, "volume": 1}, "trend_line": 22.655227, "activity_lines": {"activity_5": 23.309096, "activity_10": 23.260117, "activity_20": 23.136037, "activity_30": 22.898852}, "trend_signal": 1, "fair_value": 22.195643, "relative_strength": null, "rate_of_change": 0.07283975250033164, "market_dynamics": -0.256701, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.509909, "high": 23.632357, "low": 23.255219, "close": 23.588276, "volume": 6}, "trend_line": 22.676614, "activity_lines": {"activity_5": 23.376034, "activity_10": 23.330736, "activity_20": 23.187978, "activity_30": 22.959049}, "trend_signal": 1, "fair_value": 22.22803, "relative_strength": null, "rate_of_change": 0.09440205564923587, "market_dynamics": -0.296821, "expectation": {"probability": 62.243, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.549095, "high": 23.637255, "low": 23.392359, "close": 23.637255, "volume": 9}, "trend_line": 22.703879, "activity_lines": {"activity_5": 23.461584, "activity_10": 23.400731, "activity_20": 23.239103, "activity_30": 23.021026}, "trend_signal": 1, "fair_value": 22.260057, "relative_strength": null, "rate_of_change": 0.12023399966150092, "market_dynamics": -0.134137, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.715621, "high": 24.435613, "low": 23.715621, "close": 24.420919, "volume": 8474}, "trend_line": 22.756613, "activity_lines": {"activity_5": 23.816192, "activity_10": 23.603059, "activity_20": 23.359941, "activity_30": 23.131803}, "trend_signal": 1, "fair_value": 22.308077, "relative_strength": null, "rate_of_change": 0.23226867972649495, "market_dynamics": 0.292263, "expectation": {"probability": 64.7426, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.327858, "high": 24.381735, "low": 23.842966, "close": 23.842966, "volume": 5}, "trend_line": 22.800857, "activity_lines": {"activity_5": 23.890966, "activity_10": 23.677239, "activity_20": 23.420278, "activity_30": 23.20189}, "trend_signal": 1, "fair_value": 22.341444, "relative_strength": null, "rate_of_change": 0.194422605859664, "market_dynamics": 0.457803, "expectation": {"probability": 68.476, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.90664, "high": 24.278879, "low": 23.764601, "close": 24.087862, "volume": 3721}, "trend_line": 22.852285, "activity_lines": {"activity_5": 23.995781, "activity_10": 23.771992, "activity_20": 23.499857, "activity_30": 23.284922}, "trend_signal": 1, "fair_value": 22.378602, "relative_strength": null, "rate_of_change": 0.22555292548871214, "market_dynamics": 0.67386, "expectation": {"probability": 63.1805, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.229902, "high": 24.42092, "low": 24.131943, "close": 24.279762, "volume": 1722}, "trend_line": 22.923498, "activity_lines": {"activity_5": 24.117217, "activity_10": 23.886229, "activity_20": 23.593328, "activity_30": 23.377018}, "trend_signal": 1, "fair_value": 22.418209, "relative_strength": null, "rate_of_change": 0.3116231046479606, "market_dynamics": 0.856402, "expectation": {"probability": 64.5028, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.347449, "high": 24.435612, "low": 24.06827, "close": 24.06827, "volume": 1101}, "trend_line": 23.050353, "activity_lines": {"activity_5": 24.122056, "activity_10": 23.950063, "activity_20": 23.662571, "activity_30": 23.450874}, "trend_signal": 1, "fair_value": 22.451884, "relative_strength": null, "rate_of_change": 0.553384130118373, "market_dynamics": 0.706006, "expectation": {"probability": 68.5053, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.073169, "high": 24.21031, "low": 23.632357, "close": 23.632357, "volume": 18}, "trend_line": 23.16725, "activity_lines": {"activity_5": 23.952856, "activity_10": 23.928942, "activity_20": 23.684164, "activity_30": 23.488423}, "trend_signal": 1, "fair_value": 22.475493, "relative_strength": null, "rate_of_change": 0.5071375696502263, "market_dynamics": 0.611587, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.965414, "high": 24.685405, "low": 23.906641, "close": 24.136841, "volume": 16}, "trend_line": 23.278758, "activity_lines": {"activity_5": 24.004389, "activity_10": 23.990105, "activity_20": 23.748252, "activity_30": 23.550977}, "trend_signal": 1, "fair_value": 22.508069, "relative_strength": null, "rate_of_change": 0.4813173769005843, "market_dynamics": 0.417952, "expectation": {"probability": 61.33, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.205409, "high": 24.205409, "low": 23.333584, "close": 23.539297, "volume": 7}, "trend_line": 23.33639, "activity_lines": {"activity_5": 23.837148, "activity_10": 23.92321, "activity_20": 23.749624, "activity_30": 23.567786}, "trend_signal": 1, "fair_value": 22.5279, "relative_strength": 3.041364, "rate_of_change": 0.24757334562265598, "market_dynamics": 0.046629, "expectation": {"probability": 64.6809, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.745009, "high": 24.2299, "low": 23.622561, "close": 24.2299, "volume": 4}, "trend_line": 23.396145, "activity_lines": {"activity_5": 23.93668, "activity_10": 23.978941, "activity_20": 23.813269, "activity_30": 23.625432}, "trend_signal": 1, "fair_value": 22.560013, "relative_strength": 2.749121, "rate_of_change": 0.2560593133728015, "market_dynamics": -0.152076, "expectation": {"probability": 63.5347, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.210309, "high": 24.572752, "low": 24.122147, "close": 24.469896, "volume": 11}, "trend_line": 23.458348, "activity_lines": {"activity_5": 24.119534, "activity_10": 24.066642, "activity_20": 23.89422, "activity_30": 23.694706}, "trend_signal": 1, "fair_value": 22.595381, "relative_strength": 2.929299, "rate_of_change": 0.2658685864701224, "market_dynamics": -0.040408, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.474796, "high": 24.610001, "low": 24.309999, "close": 24.370001, "volume": 9}, "trend_line": 23.494854, "activity_lines": {"activity_5": 24.242315, "activity_10": 24.121041, "activity_20": 23.959033, "activity_30": 23.753522}, "trend_signal": 1, "fair_value": 22.627647, "relative_strength": 1.839014, "rate_of_change": 0.15562050661026625, "market_dynamics": -0.023263, "expectation": {"probability": 69.5096, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.465, "high": 24.645, "low": 24.360001, "close": 24.645, "volume": 110}, "trend_line": 23.55016, "activity_lines": {"activity_5": 24.407586, "activity_10": 24.226365, "activity_20": 24.044239, "activity_30": 23.827725}, "trend_signal": 1, "fair_value": 22.663671, "relative_strength": 2.563216, "rate_of_change": 0.23539622761648843, "market_dynamics": 0.229829, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.665001, "high": 24.665001, "low": 24.525, "close": 24.584999, "volume": 208}, "trend_line": 23.597424, "activity_lines": {"activity_5": 24.518979, "activity_10": 24.306198, "activity_20": 24.113636, "activity_30": 23.894489}, "trend_signal": 1, "fair_value": 22.697379, "relative_strength": 2.115703, "rate_of_change": 0.20069502712507437, "market_dynamics": 0.343276, "expectation": {"probability": 64.7458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.610001, "high": 24.905001, "low": 24.6, "close": 24.905001, "volume": 11}, "trend_line": 23.646866, "activity_lines": {"activity_5": 24.667327, "activity_10": 24.435174, "activity_20": 24.207108, "activity_30": 23.978849}, "trend_signal": 1, "fair_value": 22.735441, "relative_strength": 2.60884, "rate_of_change": 0.2095228699539369, "market_dynamics": 0.398895, "expectation": {"probability": 60.7535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.075001, "high": 25.48, "low": 24.99, "close": 25.48, "volume": 678}, "trend_line": 23.736862, "activity_lines": {"activity_5": 24.962333, "activity_10": 24.657328, "activity_20": 24.349235, "activity_30": 24.097115}, "trend_signal": 1, "fair_value": 22.781959, "relative_strength": 2.003663, "rate_of_change": 0.3805832028650194, "market_dynamics": 0.565913, "expectation": {"probability": 62.2926, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.475, "high": 25.65, "low": 25.475, "close": 25.495001, "volume": 8675}, "trend_line": 23.837807, "activity_lines": {"activity_5": 25.195, "activity_10": 24.856541, "activity_20": 24.484576, "activity_30": 24.210544}, "trend_signal": 1, "fair_value": 22.827177, "relative_strength": 1.945051, "rate_of_change": 0.4252668276034252, "market_dynamics": 0.790141, "expectation": {"probability": 63.9769, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.09, "high": 25.225, "low": 24.674999, "close": 25.129999, "volume": 4}, "trend_line": 23.911565, "activity_lines": {"activity_5": 25.231, "activity_10": 24.955523, "activity_20": 24.573812, "activity_30": 24.293911}, "trend_signal": 1, "fair_value": 22.864928, "relative_strength": 2.089181, "rate_of_change": 0.3094160465348091, "market_dynamics": 0.918871, "expectation": {"probability": 66.5236, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.15, "high": 25.43, "low": 24.945, "close": 25.190001, "volume": 239}, "trend_line": 23.991078, "activity_lines": {"activity_5": 25.254667, "activity_10": 25.047358, "activity_20": 24.658949, "activity_30": 24.376391}, "trend_signal": 1, "fair_value": 22.902429, "relative_strength": 3.807214, "rate_of_change": 0.3325294684810558, "market_dynamics": 0.934793, "expectation": {"probability": 62.8307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.1, "high": 25.674999, "low": 25.08, "close": 25.33, "volume": 668}, "trend_line": 24.066604, "activity_lines": {"activity_5": 25.284667, "activity_10": 25.134635, "activity_20": 24.748789, "activity_30": 24.462773}, "trend_signal": 1, "fair_value": 22.940962, "relative_strength": 3.590851, "rate_of_change": 0.31480869679970186, "market_dynamics": 0.961113, "expectation": {"probability": 64.0665, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.504999, "high": 25.780001, "low": 25.285, "close": 25.325001, "volume": 104}, "trend_line": 24.141475, "activity_lines": {"activity_5": 25.284667, "activity_10": 25.201, "activity_20": 24.829859, "activity_30": 24.54396}, "trend_signal": 1, "fair_value": 22.978212, "relative_strength": 2.766274, "rate_of_change": 0.31109914801439426, "market_dynamics": 0.855672, "expectation": {"probability": 66.7519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.43, "high": 25.905001, "low": 25.299999, "close": 25.865, "volume": 39}, "trend_line": 24.231896, "activity_lines": {"activity_5": 25.475, "activity_10": 25.35, "activity_20": 24.95432, "activity_30": 24.655155}, "trend_signal": 1, "fair_value": 23.022625, "relative_strength": 3.532081, "rate_of_change": 0.37454629429228825, "market_dynamics": 0.90987, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.885, "high": 26.17, "low": 25.775, "close": 26.049999, "volume": 69}, "trend_line": 24.349381, "activity_lines": {"activity_5": 25.702333, "activity_10": 25.505455, "activity_20": 25.089524, "activity_30": 24.772452}, "trend_signal": 1, "fair_value": 23.068494, "relative_strength": 4.138115, "rate_of_change": 0.48483618450657784, "market_dynamics": 0.974943, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.385, "high": 25.445, "low": 24.27, "close": 24.33, "volume": 149}, "trend_line": 24.385697, "activity_lines": {"activity_5": 25.295, "activity_10": 25.322636, "activity_20": 25.050409, "activity_30": 24.771202}, "trend_signal": 1, "fair_value": 23.087322, "relative_strength": 4.164748, "rate_of_change": 0.14914547519708754, "market_dynamics": 0.633665, "expectation": {"probability": 65.4281, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.785, "high": 24.77, "low": 23.785, "close": 24.184999, "volume": 2296}, "trend_line": 24.404445, "activity_lines": {"activity_5": 24.896666, "activity_10": 25.118091, "activity_20": 24.996331, "activity_30": 24.758253}, "trend_signal": 1, "fair_value": 23.103465, "relative_strength": 4.073677, "rate_of_change": 0.076881132411342, "market_dynamics": 0.315918, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.219999, "high": 24.549999, "low": 23.200001, "close": 23.200001, "volume": 306}, "trend_line": 24.385952, "activity_lines": {"activity_5": 24.246333, "activity_10": 24.747545, "activity_20": 24.848895, "activity_30": 24.680547}, "trend_signal": 0, "fair_value": 23.104864, "relative_strength": 4.490216, "rate_of_change": -0.07577717911634305, "market_dynamics": -0.05259, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.805, "high": 23.969999, "low": 22.805, "close": 23.209999, "volume": 6707}, "trend_line": 24.389179, "activity_lines": {"activity_5": 23.741, "activity_10": 24.420273, "activity_20": 24.706546, "activity_30": 24.604679}, "trend_signal": 0, "fair_value": 23.106366, "relative_strength": 4.796025, "rate_of_change": 0.013233028589570671, "market_dynamics": -0.323347, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.155001, "high": 24.195, "low": 23.155001, "close": 24.0, "volume": 18690}, "trend_line": 24.420209, "activity_lines": {"activity_5": 23.676, "activity_10": 24.278182, "activity_20": 24.641447, "activity_30": 24.579571}, "trend_signal": 0, "fair_value": 23.118952, "relative_strength": 4.19675, "rate_of_change": 0.12722855492594165, "market_dynamics": -0.253912, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.995001, "high": 25.225, "low": 23.764999, "close": 25.105, "volume": 14181}, "trend_line": 24.477787, "activity_lines": {"activity_5": 24.116, "activity_10": 24.357545, "activity_20": 24.682237, "activity_30": 24.623751}, "trend_signal": 0, "fair_value": 23.146536, "relative_strength": 5.945588, "rate_of_change": 0.23578012784411248, "market_dynamics": -0.151153, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.875, "high": 25.84, "low": 24.825001, "close": 25.84, "volume": 24630}, "trend_line": 24.552844, "activity_lines": {"activity_5": 24.749333, "activity_10": 24.572091, "activity_20": 24.785571, "activity_30": 24.711636}, "trend_signal": 1, "fair_value": 23.183433, "relative_strength": 4.94889, "rate_of_change": 0.3066331118903888, "market_dynamics": 0.068926, "expectation": {"probability": 61.7, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.51, "high": 25.6, "low": 25.035, "close": 25.07, "volume": 5}, "trend_line": 24.600602, "activity_lines": {"activity_5": 25.015667, "activity_10": 24.637364, "activity_20": 24.807905, "activity_30": 24.745001}, "trend_signal": 1, "fair_value": 23.208927, "relative_strength": 4.123258, "rate_of_change": 0.19451107171127788, "market_dynamics": -0.009894, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.1, "high": 25.200001, "low": 24.5, "close": 24.950001, "volume": 1681}, "trend_line": 24.618238, "activity_lines": {"activity_5": 25.117334, "activity_10": 24.685455, "activity_20": 24.815952, "activity_30": 24.767542}, "trend_signal": 1, "fair_value": 23.232141, "relative_strength": 2.818465, "rate_of_change": 0.0716893025626084, "market_dynamics": -0.090078, "expectation": {"probability": 65.1111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.950001, "high": 25.780001, "low": 24.43, "close": 25.26, "volume": 23109}, "trend_line": 24.665473, "activity_lines": {"activity_5": 25.206334, "activity_10": 24.806546, "activity_20": 24.850762, "activity_30": 24.808946}, "trend_signal": 1, "fair_value": 23.258824, "relative_strength": 3.746431, "rate_of_change": 0.19186994617566466, "market_dynamics": -0.025517, "expectation": {"probability": 61.4604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.26, "high": 25.4, "low": 24.809999, "close": 24.985001, "volume": 3250}, "trend_line": 24.695378, "activity_lines": {"activity_5": 25.119667, "activity_10": 24.892, "activity_20": 24.856453, "activity_30": 24.829561}, "trend_signal": 1, "fair_value": 23.281242, "relative_strength": 4.151657, "rate_of_change": 0.12124235363336823, "market_dynamics": -0.189613, "expectation": {"probability": 64.1372, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.785, "high": 25.93, "low": 24.785, "close": 25.92, "volume": 3560}, "trend_line": 24.750052, "activity_lines": {"activity_5": 25.352667, "activity_10": 25.135546, "activity_20": 24.949286, "activity_30": 24.908569}, "trend_signal": 1, "fair_value": 23.315072, "relative_strength": 3.840205, "rate_of_change": 0.22139365512039763, "market_dynamics": -0.028502, "expectation": {"probability": 60.5944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.200001, "high": 26.459999, "low": 26.025, "close": 26.215, "volume": 29651}, "trend_line": 24.82161, "activity_lines": {"activity_5": 25.678667, "activity_10": 25.401182, "activity_20": 25.065381, "activity_30": 25.003082}, "trend_signal": 1, "fair_value": 23.35178, "relative_strength": 3.960699, "rate_of_change": 0.2891226248736753, "market_dynamics": 0.307469, "expectation": {"probability": 59.5614, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/becf64a4-3c4f-4474-8492-9c43d67a5d23/", "share_image": "https://sharemaestro.com/terminal/becf64a4-3c4f-4474-8492-9c43d67a5d23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}