{"ticker": {"uuid": "becff4c8-ab1a-4960-a080-90edf4125d16", "symbol": "600078", "name": "Jiangsu ChengXing Phosph-Chemicals Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600078 fell 10.32%, moving from 13.66 to 12.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.06 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 50.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.25"}, {"label": "12-Week Change", "value": "-10.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.06"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.35, "high": 14.69, "low": 12.18, "close": 12.25, "volume": 192919311}, "trend_line": 11.988, "activity_lines": {"activity_5": 13.899333, "activity_10": 13.627091, "activity_20": 13.097286, "activity_30": 12.576409}, "trend_signal": 1, "fair_value": 7.768658, "relative_strength": 22.06177, "rate_of_change": 0.9855951478392646, "market_dynamics": 0.527341, "expectation": {"probability": 50.9591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.171953, "high": 9.467822, "low": 8.599939, "close": 8.974707, "volume": 33577403}, "trend_line": 11.929784, "activity_lines": {"activity_5": 9.3166, "activity_10": 10.12788, "activity_20": 10.860522, "activity_30": 11.282212}, "trend_signal": 0, "fair_value": 7.87459, "relative_strength": -29.731644, "rate_of_change": -1.0147047683150454, "market_dynamics": -1.099069, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.905669, "high": 9.487547, "low": 8.797184, "close": 8.984568, "volume": 34192711}, "trend_line": 11.74503, "activity_lines": {"activity_5": 9.077932, "activity_10": 9.834521, "activity_20": 10.636271, "activity_30": 11.092198}, "trend_signal": 0, "fair_value": 7.901331, "relative_strength": -28.048381, "rate_of_change": -1.5486785008010193, "market_dynamics": -1.19317, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.014156, "high": 9.438235, "low": 8.836633, "close": 9.41851, "volume": 38793381}, "trend_line": 11.622409, "activity_lines": {"activity_5": 9.152228, "activity_10": 9.657537, "activity_20": 10.465137, "activity_30": 10.9421}, "trend_signal": 0, "fair_value": 7.933315, "relative_strength": -24.831172, "rate_of_change": -1.0440245789069975, "market_dynamics": -1.052974, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.359336, "high": 9.576307, "low": 9.072643, "close": 9.251709, "volume": 31782517}, "trend_line": 11.475489, "activity_lines": {"activity_5": 9.202483, "activity_10": 9.478737, "activity_20": 10.290421, "activity_30": 10.789152}, "trend_signal": 0, "fair_value": 7.964292, "relative_strength": -25.824263, "rate_of_change": -1.2641097039348703, "market_dynamics": -1.056159, "expectation": {"probability": 44.2258, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.271604, "high": 10.266411, "low": 9.082591, "close": 10.256464, "volume": 43519457}, "trend_line": 11.340693, "activity_lines": {"activity_5": 9.565902, "activity_10": 9.525998, "activity_20": 10.223085, "activity_30": 10.710505}, "trend_signal": 0, "fair_value": 8.001521, "relative_strength": -18.494893, "rate_of_change": -1.1746427537859145, "market_dynamics": -0.782657, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.176878, "high": 10.365892, "low": 9.868489, "close": 9.987865, "volume": 27143703}, "trend_line": 11.209106, "activity_lines": {"activity_5": 9.76946, "activity_10": 9.559754, "activity_20": 10.141771, "activity_30": 10.623226}, "trend_signal": 0, "fair_value": 8.033747, "relative_strength": -18.601057, "rate_of_change": -1.1603082809842367, "market_dynamics": -0.587937, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.868489, "high": 10.067451, "low": 9.400929, "close": 9.589943, "volume": 30790322}, "trend_line": 11.104034, "activity_lines": {"activity_5": 9.772833, "activity_10": 9.550617, "activity_20": 10.035346, "activity_30": 10.518764}, "trend_signal": 0, "fair_value": 8.064748, "relative_strength": -21.838673, "rate_of_change": -0.9373807331289384, "market_dynamics": -0.455176, "expectation": {"probability": 43.3178, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.639683, "high": 9.769008, "low": 8.943318, "close": 9.152227, "volume": 25981166}, "trend_line": 10.985686, "activity_lines": {"activity_5": 9.589943, "activity_10": 9.496793, "activity_20": 9.901539, "activity_30": 10.39284}, "trend_signal": 0, "fair_value": 8.093699, "relative_strength": -25.082491, "rate_of_change": -1.0658108575676282, "market_dynamics": -0.369264, "expectation": {"probability": 43.3178, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.112436, "high": 9.251709, "low": 8.644876, "close": 8.83389, "volume": 27621890}, "trend_line": 10.853111, "activity_lines": {"activity_5": 9.318692, "activity_10": 9.398538, "activity_20": 9.752866, "activity_30": 10.254015}, "trend_signal": 0, "fair_value": 8.123449, "relative_strength": -28.357493, "rate_of_change": -1.20679764559081, "market_dynamics": -0.53062, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.585187, "high": 8.664772, "low": 7.938563, "close": 8.067887, "volume": 34839459}, "trend_line": 10.718672, "activity_lines": {"activity_5": 8.819962, "activity_10": 9.162673, "activity_20": 9.546938, "activity_30": 10.074323}, "trend_signal": 0, "fair_value": 8.147532, "relative_strength": -32.813558, "rate_of_change": -1.2387139503134208, "market_dynamics": -0.63979, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.038043, "high": 8.784149, "low": 7.749549, "close": 8.575239, "volume": 34346763}, "trend_line": 10.630074, "activity_lines": {"activity_5": 8.636254, "activity_10": 9.039666, "activity_20": 9.406657, "activity_30": 9.936037}, "trend_signal": 0, "fair_value": 8.172093, "relative_strength": -30.278663, "rate_of_change": -0.826576277359726, "market_dynamics": -0.641778, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.634928, "high": 9.291501, "low": 8.356382, "close": 8.843838, "volume": 43667491}, "trend_line": 10.542868, "activity_lines": {"activity_5": 8.636254, "activity_10": 8.972758, "activity_20": 9.3056, "activity_30": 9.820796}, "trend_signal": 0, "fair_value": 8.200272, "relative_strength": -27.635955, "rate_of_change": -0.820370582556623, "market_dynamics": -0.385526, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.993058, "high": 9.172124, "low": 8.784149, "close": 8.813993, "volume": 20835007}, "trend_line": 10.436587, "activity_lines": {"activity_5": 8.676047, "activity_10": 8.902983, "activity_20": 9.212186, "activity_30": 9.709256}, "trend_signal": 0, "fair_value": 8.228323, "relative_strength": -24.922897, "rate_of_change": -1.0080843277180456, "market_dynamics": -0.201909, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.764253, "high": 9.112435, "low": 8.376278, "close": 8.863733, "volume": 26181510}, "trend_line": 10.341826, "activity_lines": {"activity_5": 8.754968, "activity_10": 8.853243, "activity_20": 9.133856, "activity_30": 9.607781}, "trend_signal": 0, "fair_value": 8.254986, "relative_strength": -22.350537, "rate_of_change": -0.9079692432018255, "market_dynamics": 0.018414, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.843838, "high": 8.88363, "low": 8.0082, "close": 8.0082, "volume": 23288203}, "trend_line": 10.185673, "activity_lines": {"activity_5": 8.546722, "activity_10": 8.655005, "activity_20": 8.987254, "activity_30": 9.457225}, "trend_signal": 0, "fair_value": 8.275532, "relative_strength": -27.43892, "rate_of_change": -1.5099171074817908, "market_dynamics": -0.02974, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.217109, "high": 8.694617, "low": 7.938563, "close": 8.654824, "volume": 29532165}, "trend_line": 10.051731, "activity_lines": {"activity_5": 8.557996, "activity_10": 8.615213, "activity_20": 8.922195, "activity_30": 9.35846}, "trend_signal": 0, "fair_value": 8.299086, "relative_strength": -22.329198, "rate_of_change": -1.3150039275755205, "market_dynamics": -0.101105, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.654823, "high": 9.072643, "low": 8.654823, "close": 8.923422, "volume": 25591941}, "trend_line": 9.929372, "activity_lines": {"activity_5": 8.653498, "activity_10": 8.648493, "activity_20": 8.896779, "activity_30": 9.285666}, "trend_signal": 0, "fair_value": 8.324298, "relative_strength": -18.595881, "rate_of_change": -1.2172928224999202, "market_dynamics": -0.041794, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.784149, "high": 8.823941, "low": 8.336486, "close": 8.515552, "volume": 27014402}, "trend_line": 9.799993, "activity_lines": {"activity_5": 8.607737, "activity_10": 8.619735, "activity_20": 8.844832, "activity_30": 9.194452}, "trend_signal": 0, "fair_value": 8.348729, "relative_strength": -21.516614, "rate_of_change": -1.302992777388138, "market_dynamics": -0.051588, "expectation": {"probability": 42.5771, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.435966, "high": 8.605083, "low": 8.05794, "close": 8.237004, "volume": 20120217}, "trend_line": 9.670205, "activity_lines": {"activity_5": 8.489023, "activity_10": 8.551907, "activity_20": 8.772911, "activity_30": 9.093614}, "trend_signal": 0, "fair_value": 8.37207, "relative_strength": -23.616512, "rate_of_change": -1.3243682929161413, "market_dynamics": -0.077096, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.207161, "high": 8.237005, "low": 7.878874, "close": 7.968407, "volume": 16212684}, "trend_line": 9.5456, "activity_lines": {"activity_5": 8.322558, "activity_10": 8.446095, "activity_20": 8.678688, "activity_30": 8.98382}, "trend_signal": 0, "fair_value": 8.394384, "relative_strength": -24.87357, "rate_of_change": -1.2885455892610236, "market_dynamics": -0.289344, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.968407, "high": 7.968407, "low": 7.152665, "close": 7.212353, "volume": 27367802}, "trend_line": 9.404669, "activity_lines": {"activity_5": 7.906729, "activity_10": 8.204628, "activity_20": 8.518331, "activity_30": 8.833288}, "trend_signal": 0, "fair_value": 8.411473, "relative_strength": -30.796566, "rate_of_change": -1.4763975025142488, "market_dynamics": -0.519654, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.242198, "high": 7.242198, "low": 6.466248, "close": 6.71495, "volume": 32728905}, "trend_line": 9.260307, "activity_lines": {"activity_5": 7.421263, "activity_10": 7.897504, "activity_20": 8.318994, "activity_30": 8.659758}, "trend_signal": 0, "fair_value": 8.427017, "relative_strength": -32.646291, "rate_of_change": -1.5350035179334964, "market_dynamics": -0.723408, "expectation": {"probability": 41.7066, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.71495, "high": 7.063132, "low": 6.297131, "close": 6.963652, "volume": 25675193}, "trend_line": 9.126208, "activity_lines": {"activity_5": 7.165929, "activity_10": 7.674306, "activity_20": 8.154152, "activity_30": 8.511587}, "trend_signal": 0, "fair_value": 8.444344, "relative_strength": -30.229482, "rate_of_change": -1.4481053381923417, "market_dynamics": -0.80963, "expectation": {"probability": 41.3246, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.013392, "high": 7.510796, "low": 6.9736, "close": 7.371522, "volume": 28528693}, "trend_line": 8.984008, "activity_lines": {"activity_5": 7.150012, "activity_10": 7.558908, "activity_20": 8.039844, "activity_30": 8.398381}, "trend_signal": 0, "fair_value": 8.462643, "relative_strength": -25.44209, "rate_of_change": -1.558149890951431, "market_dynamics": -0.752438, "expectation": {"probability": 41.4212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.510796, "high": 7.759498, "low": 7.351626, "close": 7.660017, "volume": 31179724}, "trend_line": 8.832686, "activity_lines": {"activity_5": 7.287959, "activity_10": 7.523095, "activity_20": 7.961964, "activity_30": 8.312963}, "trend_signal": 0, "fair_value": 8.483044, "relative_strength": -21.824157, "rate_of_change": -1.6843484556113335, "market_dynamics": -0.610881, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.64012, "high": 8.227057, "low": 7.610276, "close": 7.89877, "volume": 27708346}, "trend_line": 8.709047, "activity_lines": {"activity_5": 7.526049, "activity_10": 7.537022, "activity_20": 7.919188, "activity_30": 8.25271}, "trend_signal": 0, "fair_value": 8.505671, "relative_strength": -18.893182, "rate_of_change": -1.3997893732438889, "market_dynamics": -0.369582, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.878874, "high": 8.047992, "low": 7.480951, "close": 7.958459, "volume": 30022990}, "trend_line": 8.590685, "activity_lines": {"activity_5": 7.738275, "activity_10": 7.575548, "activity_20": 7.892044, "activity_30": 8.204285}, "trend_signal": 0, "fair_value": 8.529944, "relative_strength": -16.910459, "rate_of_change": -1.3590694825736893, "market_dynamics": 0.028502, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.868926, "high": 8.296694, "low": 7.809238, "close": 8.296694, "volume": 25042406}, "trend_line": 8.537511, "activity_lines": {"activity_5": 7.980345, "activity_10": 7.693117, "activity_20": 7.904881, "activity_30": 8.185318}, "trend_signal": 0, "fair_value": 8.556513, "relative_strength": -12.167166, "rate_of_change": -0.618972759448173, "market_dynamics": 0.374073, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.137525, "high": 8.525499, "low": 8.067888, "close": 8.306642, "volume": 26878911}, "trend_line": 8.516886, "activity_lines": {"activity_5": 8.136861, "activity_10": 7.816473, "activity_20": 7.922741, "activity_30": 8.170423}, "trend_signal": 0, "fair_value": 8.581501, "relative_strength": -9.491287, "rate_of_change": -0.24158094788985668, "market_dynamics": 0.698094, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.306642, "high": 8.306642, "low": 7.998251, "close": 8.207161, "volume": 14034900}, "trend_line": 8.48374, "activity_lines": {"activity_5": 8.197876, "activity_10": 7.920476, "activity_20": 7.933636, "activity_30": 8.150441}, "trend_signal": 0, "fair_value": 8.605409, "relative_strength": -9.055403, "rate_of_change": -0.38917980116207196, "market_dynamics": 0.799722, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.05794, "high": 8.147472, "low": 7.321782, "close": 7.530692, "volume": 32067805}, "trend_line": 8.435606, "activity_lines": {"activity_5": 7.996925, "activity_10": 7.897143, "activity_20": 7.879443, "activity_30": 8.088954}, "trend_signal": 0, "fair_value": 8.62555, "relative_strength": -15.003939, "rate_of_change": -0.5673676939651526, "market_dynamics": 0.773886, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.759498, "high": 8.465811, "low": 7.660017, "close": 8.386227, "volume": 30873883}, "trend_line": 8.415662, "activity_lines": {"activity_5": 8.105691, "activity_10": 8.023574, "activity_20": 7.911703, "activity_30": 8.085768}, "trend_signal": 0, "fair_value": 8.651175, "relative_strength": -6.670895, "rate_of_change": -0.23642640493167447, "market_dynamics": 0.884124, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.306641, "high": 8.485706, "low": 8.147471, "close": 8.217109, "volume": 18526538}, "trend_line": 8.375615, "activity_lines": {"activity_5": 8.129566, "activity_10": 8.088869, "activity_20": 7.930036, "activity_30": 8.072958}, "trend_signal": 0, "fair_value": 8.677423, "relative_strength": -6.5996, "rate_of_change": -0.4758627425863765, "market_dynamics": 0.783418, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.167368, "high": 8.197212, "low": 7.789341, "close": 7.84903, "volume": 17075606}, "trend_line": 8.328859, "activity_lines": {"activity_5": 8.036054, "activity_10": 8.064451, "activity_20": 7.916156, "activity_30": 8.038985}, "trend_signal": 0, "fair_value": 8.701121, "relative_strength": -8.745964, "rate_of_change": -0.5582396038977465, "market_dynamics": 0.75816, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.660017, "high": 7.819186, "low": 7.02334, "close": 7.381471, "volume": 27761936}, "trend_line": 8.233026, "activity_lines": {"activity_5": 7.817197, "activity_10": 7.946341, "activity_20": 7.862579, "activity_30": 7.977863}, "trend_signal": 0, "fair_value": 8.72353, "relative_strength": -11.99848, "rate_of_change": -1.1506137875548015, "market_dynamics": 0.800206, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.351626, "high": 7.411315, "low": 6.535885, "close": 6.76469, "volume": 33698610}, "trend_line": 8.125587, "activity_lines": {"activity_5": 7.447791, "activity_10": 7.721152, "activity_20": 7.753245, "activity_30": 7.883132}, "trend_signal": 0, "fair_value": 8.741921, "relative_strength": -20.823159, "rate_of_change": -1.3049758375596185, "market_dynamics": 0.573735, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.784587, "high": 6.784587, "low": 5.919104, "close": 5.919104, "volume": 27125821}, "trend_line": 8.003225, "activity_lines": {"activity_5": 6.847591, "activity_10": 7.362841, "activity_20": 7.572379, "activity_30": 7.740778}, "trend_signal": 0, "fair_value": 8.757232, "relative_strength": -25.309439, "rate_of_change": -1.50588505175071, "market_dynamics": 0.20757, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.769883, "high": 5.899208, "low": 4.824815, "close": 4.974037, "volume": 36551765}, "trend_line": 7.863952, "activity_lines": {"activity_5": 6.096843, "activity_10": 6.869778, "activity_20": 7.315814, "activity_30": 7.545347}, "trend_signal": 0, "fair_value": 8.767369, "relative_strength": -39.344774, "rate_of_change": -1.740210977449718, "market_dynamics": -0.131408, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.06357, "high": 5.63061, "low": 5.003881, "close": 5.590817, "volume": 36842892}, "trend_line": 7.75585, "activity_lines": {"activity_5": 5.767893, "activity_10": 6.549269, "activity_20": 7.134853, "activity_30": 7.398693}, "trend_signal": 0, "fair_value": 8.781017, "relative_strength": -34.089988, "rate_of_change": -1.3746523376541537, "market_dynamics": -0.495903, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.541077, "high": 5.998688, "low": 5.4217, "close": 5.620662, "volume": 34940998}, "trend_line": 7.674276, "activity_lines": {"activity_5": 5.599439, "activity_10": 6.283565, "activity_20": 6.969336, "activity_30": 7.260939}, "trend_signal": 0, "fair_value": 8.796564, "relative_strength": -33.319556, "rate_of_change": -1.0517738223405535, "market_dynamics": -0.800435, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.511233, "high": 5.620662, "low": 5.153102, "close": 5.401804, "volume": 31621054}, "trend_line": 7.568495, "activity_lines": {"activity_5": 5.47542, "activity_10": 6.025096, "activity_20": 6.794155, "activity_30": 7.114328}, "trend_signal": 0, "fair_value": 8.811593, "relative_strength": -35.451105, "rate_of_change": -1.3783840977311665, "market_dynamics": -0.851174, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.352064, "high": 5.640558, "low": 5.312272, "close": 5.590817, "volume": 28204367}, "trend_line": 7.460061, "activity_lines": {"activity_5": 5.505264, "activity_10": 5.8397, "activity_20": 6.645598, "activity_30": 6.986735}, "trend_signal": 0, "fair_value": 8.826569, "relative_strength": -32.584923, "rate_of_change": -1.4327022743623508, "market_dynamics": -0.864663, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.670402, "high": 6.615469, "low": 5.560973, "close": 6.615469, "volume": 53299744}, "trend_line": 7.386776, "activity_lines": {"activity_5": 5.898544, "activity_10": 5.89143, "activity_20": 6.599978, "activity_30": 6.932246}, "trend_signal": 0, "fair_value": 8.846216, "relative_strength": -19.272513, "rate_of_change": -0.9823646214152857, "market_dynamics": -0.635666, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.615469, "high": 6.913911, "low": 5.939, "close": 6.167806, "volume": 41932427}, "trend_line": 7.296912, "activity_lines": {"activity_5": 6.033175, "activity_10": 5.890888, "activity_20": 6.513383, "activity_30": 6.853602}, "trend_signal": 0, "fair_value": 8.862425, "relative_strength": -23.818783, "rate_of_change": -1.2165523903797866, "market_dynamics": -0.437344, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.167805, "high": 6.695054, "low": 6.068325, "close": 6.695054, "volume": 23944312}, "trend_line": 7.253141, "activity_lines": {"activity_5": 6.305089, "activity_10": 6.016776, "activity_20": 6.482733, "activity_30": 6.814773}, "trend_signal": 0, "fair_value": 8.881761, "relative_strength": -17.358154, "rate_of_change": -0.599856487237335, "market_dynamics": -0.23281, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.033288, "high": 7.291938, "low": 6.744794, "close": 6.854223, "volume": 47866313}, "trend_line": 7.193121, "activity_lines": {"activity_5": 6.558434, "activity_10": 6.184084, "activity_20": 6.471838, "activity_30": 6.789036}, "trend_signal": 0, "fair_value": 8.902687, "relative_strength": -13.184113, "rate_of_change": -0.8275035601817285, "market_dynamics": 0.125333, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.192457, "high": 7.361575, "low": 6.774638, "close": 7.361575, "volume": 52994603}, "trend_line": 7.141059, "activity_lines": {"activity_5": 6.884067, "activity_10": 6.442011, "activity_20": 6.514236, "activity_30": 6.799904}, "trend_signal": 0, "fair_value": 8.926611, "relative_strength": -7.288504, "rate_of_change": -0.7237748398782585, "market_dynamics": 0.338932, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.361574, "high": 7.729653, "low": 6.903963, "close": 7.252146, "volume": 45451602}, "trend_line": 7.098945, "activity_lines": {"activity_5": 7.055174, "activity_10": 6.653815, "activity_20": 6.549054, "activity_30": 6.807071}, "trend_signal": 0, "fair_value": 8.950593, "relative_strength": -8.591491, "rate_of_change": -0.5897444622709411, "market_dynamics": 0.596352, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.943755, "high": 7.142717, "low": 6.894015, "close": 6.963652, "volume": 15851069}, "trend_line": 7.0565, "activity_lines": {"activity_5": 7.087671, "activity_10": 6.771744, "activity_20": 6.561371, "activity_30": 6.798343}, "trend_signal": 0, "fair_value": 8.973042, "relative_strength": -11.864929, "rate_of_change": -0.5979057451494532, "market_dynamics": 0.735492, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.963652, "high": 7.341679, "low": 6.645313, "close": 6.903963, "volume": 32048507}, "trend_line": 7.021019, "activity_lines": {"activity_5": 7.047216, "activity_10": 6.853861, "activity_20": 6.574398, "activity_30": 6.788501}, "trend_signal": 0, "fair_value": 8.994349, "relative_strength": -13.482475, "rate_of_change": -0.5028130092822203, "market_dynamics": 0.797238, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.81443, "high": 8.187264, "low": 6.655261, "close": 8.127576, "volume": 47047317}, "trend_line": 7.051526, "activity_lines": {"activity_5": 7.400704, "activity_10": 7.13512, "activity_20": 6.710165, "activity_30": 6.859892}, "trend_signal": 0, "fair_value": 9.026155, "relative_strength": 1.945495, "rate_of_change": 0.43450957759835235, "market_dynamics": 0.890968, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.047991, "high": 8.306641, "low": 7.620225, "close": 8.087784, "volume": 45988155}, "trend_line": 7.097288, "activity_lines": {"activity_5": 7.656038, "activity_10": 7.359585, "activity_20": 6.839301, "activity_30": 6.926748}, "trend_signal": 0, "fair_value": 9.059224, "relative_strength": 3.738971, "rate_of_change": 0.6489659117756902, "market_dynamics": 0.963698, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.047992, "high": 8.535447, "low": 7.789342, "close": 7.948511, "volume": 35090704}, "trend_line": 7.130116, "activity_lines": {"activity_5": 7.816533, "activity_10": 7.513328, "activity_20": 6.956593, "activity_30": 6.981665}, "trend_signal": 0, "fair_value": 9.092158, "relative_strength": 2.143705, "rate_of_change": 0.4625428755321794, "market_dynamics": 1.094091, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.888822, "high": 7.888822, "low": 6.943756, "close": 7.431211, "volume": 35808715}, "trend_line": 7.132106, "activity_lines": {"activity_5": 7.758171, "activity_10": 7.548779, "activity_20": 7.025898, "activity_30": 7.001091}, "trend_signal": 0, "fair_value": 9.123546, "relative_strength": -3.12483, "rate_of_change": 0.027909784356946767, "market_dynamics": 1.094816, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.441159, "high": 7.600328, "low": 6.913911, "close": 6.963652, "volume": 17985102}, "trend_line": 7.108894, "activity_lines": {"activity_5": 7.512785, "activity_10": 7.476249, "activity_20": 7.052663, "activity_30": 6.990223}, "trend_signal": 0, "fair_value": 9.154909, "relative_strength": -8.226893, "rate_of_change": -0.32545786616183225, "market_dynamics": 0.817162, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.963652, "high": 7.461055, "low": 6.774638, "close": 6.983548, "volume": 21598800}, "trend_line": 7.078386, "activity_lines": {"activity_5": 7.270052, "activity_10": 7.402452, "activity_20": 7.083313, "activity_30": 6.982136}, "trend_signal": 0, "fair_value": 9.187031, "relative_strength": -6.522286, "rate_of_change": -0.4291525517190185, "market_dynamics": 0.528325, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.391419, "high": 7.630173, "low": 6.088221, "close": 6.207598, "volume": 62971531}, "trend_line": 7.020024, "activity_lines": {"activity_5": 6.844938, "activity_10": 7.185222, "activity_20": 7.03902, "activity_30": 6.925956}, "trend_signal": 0, "fair_value": 9.211904, "relative_strength": -15.367881, "rate_of_change": -0.8245099942274948, "market_dynamics": 0.299715, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.217546, "high": 6.605521, "low": 6.068325, "close": 6.088221, "volume": 27221939}, "trend_line": 6.946408, "activity_lines": {"activity_5": 6.505377, "activity_10": 6.967269, "activity_20": 6.981985, "activity_30": 6.86584}, "trend_signal": 0, "fair_value": 9.234304, "relative_strength": -15.809939, "rate_of_change": -1.0486573835075257, "market_dynamics": -0.023174, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.088221, "high": 6.13, "low": 5.730091, "close": 6.0, "volume": 25011930}, "trend_line": 6.86952, "activity_lines": {"activity_5": 6.260428, "activity_10": 6.754438, "activity_20": 6.911241, "activity_30": 6.804781}, "trend_signal": 0, "fair_value": 9.25715, "relative_strength": -16.991094, "rate_of_change": -1.1068742290979783, "market_dynamics": -0.28018, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.9, "high": 5.91, "low": 5.44, "close": 5.65, "volume": 23947403}, "trend_line": 6.784282, "activity_lines": {"activity_5": 5.994227, "activity_10": 6.495491, "activity_20": 6.805216, "activity_30": 6.726102}, "trend_signal": 0, "fair_value": 9.27712, "relative_strength": -21.521048, "rate_of_change": -1.2408144965004757, "market_dynamics": -0.562302, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.65, "high": 5.75, "low": 5.35, "close": 5.46, "volume": 18415414}, "trend_line": 6.715259, "activity_lines": {"activity_5": 5.752269, "activity_10": 6.224799, "activity_20": 6.680956, "activity_30": 6.640665}, "trend_signal": 0, "fair_value": 9.295683, "relative_strength": -21.235141, "rate_of_change": -1.0173957981109938, "market_dynamics": -0.870466, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.43, "high": 5.67, "low": 5.37, "close": 5.42, "volume": 21849043}, "trend_line": 6.616384, "activity_lines": {"activity_5": 5.598548, "activity_10": 5.995334, "activity_20": 6.552609, "activity_30": 6.5571}, "trend_signal": 0, "fair_value": 9.315254, "relative_strength": -21.773344, "rate_of_change": -1.4723929486561815, "market_dynamics": -0.989711, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.37, "high": 5.46, "low": 5.16, "close": 5.21, "volume": 25056110}, "trend_line": 6.516147, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.776194, "activity_20": 6.405076, "activity_30": 6.466365}, "trend_signal": 0, "fair_value": 9.330318, "relative_strength": -23.176821, "rate_of_change": -1.5149815971987102, "market_dynamics": -1.032735, "expectation": {"probability": 41.968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.94, "close": 4.95, "volume": 21883300}, "trend_line": 6.419513, "activity_lines": {"activity_5": 5.228, "activity_10": 5.559571, "activity_20": 6.239474, "activity_30": 6.365324}, "trend_signal": 0, "fair_value": 9.34087, "relative_strength": -26.871454, "rate_of_change": -1.4829929404600584, "market_dynamics": -1.046395, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.9, "high": 5.71, "low": 4.68, "close": 5.38, "volume": 67598976}, "trend_line": 6.352797, "activity_lines": {"activity_5": 5.242, "activity_10": 5.466244, "activity_20": 6.120623, "activity_30": 6.298258}, "trend_signal": 0, "fair_value": 9.348299, "relative_strength": -19.240403, "rate_of_change": -1.0392688666570258, "market_dynamics": -0.873954, "expectation": {"probability": 41.2259, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.31, "high": 5.46, "low": 5.05, "close": 5.28, "volume": 44807828}, "trend_line": 6.303308, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.383528, "activity_20": 5.99851, "activity_30": 6.229045}, "trend_signal": 0, "fair_value": 9.358311, "relative_strength": -19.759673, "rate_of_change": -0.7790111977448587, "market_dynamics": -0.785381, "expectation": {"probability": 40.8191, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.28, "high": 5.8, "low": 5.2, "close": 5.22, "volume": 54136114}, "trend_line": 6.280004, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.320877, "activity_20": 5.878179, "activity_30": 6.159155}, "trend_signal": 0, "fair_value": 9.368634, "relative_strength": -17.985239, "rate_of_change": -0.3697106344795532, "market_dynamics": -0.69075, "expectation": {"probability": 40.214, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.22, "high": 5.26, "low": 4.96, "close": 4.98, "volume": 24349900}, "trend_line": 6.280203, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.232545, "activity_20": 5.74519, "activity_30": 6.075283}, "trend_signal": 0, "fair_value": 9.372993, "relative_strength": -19.349769, "rate_of_change": 0.00316878779058552, "market_dynamics": -0.713731, "expectation": {"probability": 39.2652, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.95, "high": 5.13, "low": 4.84, "close": 4.96, "volume": 13860600}, "trend_line": 6.259176, "activity_lines": {"activity_5": 5.088, "activity_10": 5.160727, "activity_20": 5.621115, "activity_30": 5.990109}, "trend_signal": 0, "fair_value": 9.376845, "relative_strength": -19.925541, "rate_of_change": -0.3348140179545172, "market_dynamics": -0.901211, "expectation": {"probability": 38.7336, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.97, "high": 5.75, "low": 4.93, "close": 5.75, "volume": 44981302}, "trend_line": 6.263487, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.251455, "activity_20": 5.581819, "activity_30": 5.957259}, "trend_signal": 0, "fair_value": 9.380071, "relative_strength": -17.104115, "rate_of_change": 0.0688748806552094, "market_dynamics": -0.660569, "expectation": {"probability": 39.4307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.17, "high": 6.3, "low": 5.78, "close": 6.3, "volume": 22164184}, "trend_line": 6.293427, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.440364, "activity_20": 5.6004, "activity_30": 5.959615}, "trend_signal": 0, "fair_value": 9.383345, "relative_strength": -15.415481, "rate_of_change": 0.4780084959065253, "market_dynamics": -0.364208, "expectation": {"probability": 43.4806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.93, "high": 6.93, "low": 5.47, "close": 5.53, "volume": 76538969}, "trend_line": 6.2914, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.474, "activity_20": 5.55435, "activity_30": 5.910361}, "trend_signal": 0, "fair_value": 9.381368, "relative_strength": -22.450019, "rate_of_change": -0.032208207070646894, "market_dynamics": 0.110472, "expectation": {"probability": 38.2999, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.6, "high": 6.35, "low": 5.52, "close": 5.85, "volume": 74202888}, "trend_line": 6.265884, "activity_lines": {"activity_5": 5.782, "activity_10": 5.563818, "activity_20": 5.550956, "activity_30": 5.881884}, "trend_signal": 0, "fair_value": 9.371326, "relative_strength": -18.682419, "rate_of_change": -0.40556950758178684, "market_dynamics": 0.657486, "expectation": {"probability": 39.2315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.88, "high": 7.05, "low": 5.73, "close": 6.93, "volume": 136726787}, "trend_line": 6.29129, "activity_lines": {"activity_5": 6.199333, "activity_10": 5.838364, "activity_20": 5.660412, "activity_30": 5.92473}, "trend_signal": 0, "fair_value": 9.370674, "relative_strength": -4.657913, "rate_of_change": 0.40546553367410354, "market_dynamics": 0.940529, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.94, "high": 7.79, "low": 6.91, "close": 7.04, "volume": 146308350}, "trend_line": 6.302789, "activity_lines": {"activity_5": 6.522, "activity_10": 6.096909, "activity_20": 5.782731, "activity_30": 5.973034}, "trend_signal": 0, "fair_value": 9.37787, "relative_strength": -2.191837, "rate_of_change": 0.18277650529541165, "market_dynamics": 1.146717, "expectation": {"probability": 43.5258, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.03, "high": 7.2, "low": 6.78, "close": 6.88, "volume": 85211561}, "trend_line": 6.303648, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.296182, "activity_20": 5.889448, "activity_30": 6.010273}, "trend_signal": 0, "fair_value": 9.382144, "relative_strength": -9.05705, "rate_of_change": 0.013628887148215895, "market_dynamics": 1.237965, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.9, "high": 7.12, "low": 6.2, "close": 6.22, "volume": 76796392}, "trend_line": 6.265595, "activity_lines": {"activity_5": 6.63, "activity_10": 6.346364, "activity_20": 5.933801, "activity_30": 6.004877}, "trend_signal": 0, "fair_value": 9.38636, "relative_strength": -14.288978, "rate_of_change": -0.6036663214697215, "market_dynamics": 1.189497, "expectation": {"probability": 39.8459, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.27, "high": 7.08, "low": 6.0, "close": 6.24, "volume": 88187360}, "trend_line": 6.231857, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.382, "activity_20": 5.98, "activity_30": 6.003225}, "trend_signal": 0, "fair_value": 9.389945, "relative_strength": -11.814985, "rate_of_change": -0.5384644235703151, "market_dynamics": 1.03114, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.3, "high": 6.42, "low": 6.03, "close": 6.26, "volume": 45805910}, "trend_line": 6.208402, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.398364, "activity_20": 6.027381, "activity_30": 6.005041}, "trend_signal": 0, "fair_value": 9.390055, "relative_strength": -12.537521, "rate_of_change": -0.376372564389705, "market_dynamics": 0.781679, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.3, "high": 6.76, "low": 6.26, "close": 6.7, "volume": 59137731}, "trend_line": 6.201603, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.471091, "activity_20": 6.115429, "activity_30": 6.036757}, "trend_signal": 0, "fair_value": 9.389066, "relative_strength": -7.89186, "rate_of_change": -0.10951288270314968, "market_dynamics": 0.675923, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.7, "high": 6.94, "low": 6.53, "close": 6.53, "volume": 53243999}, "trend_line": 6.148351, "activity_lines": {"activity_5": 6.462, "activity_10": 6.495636, "activity_20": 6.182286, "activity_30": 6.057944}, "trend_signal": 0, "fair_value": 9.378452, "relative_strength": -9.19342, "rate_of_change": -0.8586812151632492, "market_dynamics": 0.627543, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.58, "high": 6.59, "low": 6.07, "close": 6.24, "volume": 33321157}, "trend_line": 6.086758, "activity_lines": {"activity_5": 6.412, "activity_10": 6.463273, "activity_20": 6.216429, "activity_30": 6.063857}, "trend_signal": 0, "fair_value": 9.363957, "relative_strength": -11.86414, "rate_of_change": -1.001780802690026, "market_dynamics": 0.489273, "expectation": {"probability": 39.6118, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.21, "high": 6.28, "low": 5.8, "close": 6.09, "volume": 37946977}, "trend_line": 6.024808, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.390727, "activity_20": 6.232381, "activity_30": 6.064066}, "trend_signal": 1, "fair_value": 9.339649, "relative_strength": -14.171893, "rate_of_change": -1.0177831942718851, "market_dynamics": 0.394767, "expectation": {"probability": 38.8387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.07, "high": 6.1, "low": 5.7, "close": 5.8, "volume": 30323237}, "trend_line": 5.970434, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.261091, "activity_20": 6.216524, "activity_30": 6.049562}, "trend_signal": 1, "fair_value": 9.301976, "relative_strength": -12.640189, "rate_of_change": -0.9025017892686397, "market_dynamics": 0.103891, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.82, "high": 6.5, "low": 5.5, "close": 5.81, "volume": 121163156}, "trend_line": 5.931979, "activity_lines": {"activity_5": 5.968667, "activity_10": 6.153818, "activity_20": 6.197571, "activity_30": 6.039212}, "trend_signal": 1, "fair_value": 9.268476, "relative_strength": -10.495634, "rate_of_change": -0.6440905301021652, "market_dynamics": -0.067773, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.63, "high": 6.14, "low": 5.51, "close": 6.0, "volume": 52011023}, "trend_line": 5.899194, "activity_lines": {"activity_5": 5.937333, "activity_10": 6.103455, "activity_20": 6.194667, "activity_30": 6.0436}, "trend_signal": 1, "fair_value": 9.224562, "relative_strength": -8.912337, "rate_of_change": -0.5526823341755004, "market_dynamics": -0.207176, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.86, "high": 5.91, "low": 5.55, "close": 5.63, "volume": 33800216}, "trend_line": 5.879941, "activity_lines": {"activity_5": 5.818, "activity_10": 6.001818, "activity_20": 6.153095, "activity_30": 6.026233}, "trend_signal": 0, "fair_value": 9.186874, "relative_strength": -14.101748, "rate_of_change": -0.32636661889742846, "market_dynamics": -0.403392, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.69, "high": 5.88, "low": 5.68, "close": 5.75, "volume": 7873300}, "trend_line": 5.868667, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.932727, "activity_20": 6.121, "activity_30": 6.017849}, "trend_signal": 0, "fair_value": 9.164559, "relative_strength": -11.748327, "rate_of_change": -0.19173661776537113, "market_dynamics": -0.53313, "expectation": {"probability": 42.8514, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.75, "high": 5.89, "low": 5.69, "close": 5.83, "volume": 19107805}, "trend_line": 5.863, "activity_lines": {"activity_5": 5.79, "activity_10": 5.887091, "activity_20": 6.092857, "activity_30": 6.015355}, "trend_signal": 0, "fair_value": 9.136625, "relative_strength": -11.615732, "rate_of_change": -0.09656366599092889, "market_dynamics": -0.726554, "expectation": {"probability": 43.4403, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.87, "high": 5.9, "low": 5.72, "close": 5.74, "volume": 34626166}, "trend_line": 5.866, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.832909, "activity_20": 6.052, "activity_30": 6.007419}, "trend_signal": 0, "fair_value": 9.11924, "relative_strength": -14.082756, "rate_of_change": 0.051168343851257465, "market_dynamics": -0.839661, "expectation": {"probability": 42.4387, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.75, "high": 5.78, "low": 5.38, "close": 5.42, "volume": 40168103}, "trend_line": 5.864667, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.738, "activity_20": 5.980714, "activity_30": 5.978645}, "trend_signal": 0, "fair_value": 9.107707, "relative_strength": -19.451057, "rate_of_change": -0.02272417320149687, "market_dynamics": -0.860017, "expectation": {"probability": 42.0384, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.42, "high": 5.68, "low": 5.28, "close": 5.35, "volume": 47527505}, "trend_line": 5.862333, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.650545, "activity_20": 5.906952, "activity_30": 5.945441}, "trend_signal": 0, "fair_value": 9.105966, "relative_strength": -18.905035, "rate_of_change": -0.03979765603060294, "market_dynamics": -0.81079, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.4, "high": 5.58, "low": 5.22, "close": 5.24, "volume": 40967813}, "trend_line": 5.863333, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.559273, "activity_20": 5.823571, "activity_30": 5.90529}, "trend_signal": 0, "fair_value": 9.093532, "relative_strength": -21.62213, "rate_of_change": 0.0170580552145423, "market_dynamics": -0.821263, "expectation": {"probability": 40.7777, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.23, "high": 5.76, "low": 5.22, "close": 5.51, "volume": 56706195}, "trend_line": 5.882, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.532545, "activity_20": 5.76881, "activity_30": 5.882495}, "trend_signal": 0, "fair_value": 9.073092, "relative_strength": -18.543712, "rate_of_change": 0.3183684092307186, "market_dynamics": -0.804498, "expectation": {"probability": 42.3207, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.53, "high": 5.78, "low": 5.53, "close": 5.58, "volume": 51532783}, "trend_line": 5.888667, "activity_lines": {"activity_5": 5.452, "activity_10": 5.523818, "activity_20": 5.727476, "activity_30": 5.863011}, "trend_signal": 0, "fair_value": 9.047538, "relative_strength": -15.747684, "rate_of_change": 0.1133458007480483, "market_dynamics": -0.743566, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.58, "high": 5.94, "low": 5.53, "close": 5.58, "volume": 84799064}, "trend_line": 5.898667, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.519273, "activity_20": 5.693095, "activity_30": 5.843097}, "trend_signal": 0, "fair_value": 9.018886, "relative_strength": -15.106531, "rate_of_change": 0.16981771935821446, "market_dynamics": -0.581639, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.53, "high": 5.64, "low": 5.35, "close": 5.48, "volume": 35811705}, "trend_line": 5.907333, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.504182, "activity_20": 5.655381, "activity_30": 5.816086}, "trend_signal": 0, "fair_value": 8.996168, "relative_strength": -15.949628, "rate_of_change": 0.1469145486599045, "market_dynamics": -0.485593, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.46, "close": 4.9, "volume": 49939252}, "trend_line": 5.904667, "activity_lines": {"activity_5": 5.322, "activity_10": 5.386364, "activity_20": 5.565952, "activity_30": 5.751097}, "trend_signal": 0, "fair_value": 8.961514, "relative_strength": -21.853863, "rate_of_change": -0.04513034900860509, "market_dynamics": -0.564436, "expectation": {"probability": 40.7747, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.95, "high": 5.18, "low": 4.85, "close": 5.08, "volume": 32602404}, "trend_line": 5.908667, "activity_lines": {"activity_5": 5.212, "activity_10": 5.316727, "activity_20": 5.500048, "activity_30": 5.697892}, "trend_signal": 0, "fair_value": 8.920806, "relative_strength": -19.252483, "rate_of_change": 0.06774302428909959, "market_dynamics": -0.663645, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.05, "high": 5.38, "low": 5.01, "close": 5.2, "volume": 31981412}, "trend_line": 5.890333, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.282545, "activity_20": 5.45119, "activity_30": 5.652172}, "trend_signal": 0, "fair_value": 8.886051, "relative_strength": -17.1661, "rate_of_change": -0.31028995203148685, "market_dynamics": -0.838511, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.15, "high": 5.37, "low": 5.13, "close": 5.19, "volume": 19137424}, "trend_line": 5.853333, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.256364, "activity_20": 5.408524, "activity_30": 5.606989}, "trend_signal": 0, "fair_value": 8.845416, "relative_strength": -16.364011, "rate_of_change": -0.628147848347452, "market_dynamics": -0.897175, "expectation": {"probability": 41.4715, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.23, "high": 5.5, "low": 5.23, "close": 5.39, "volume": 28886391}, "trend_line": 5.848667, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.270727, "activity_20": 5.391286, "activity_30": 5.577097}, "trend_signal": 0, "fair_value": 8.80069, "relative_strength": -14.276037, "rate_of_change": -0.07971526649859628, "market_dynamics": -0.699674, "expectation": {"probability": 42.9263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.42, "high": 5.71, "low": 5.26, "close": 5.44, "volume": 49070095}, "trend_line": 5.835, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.293455, "activity_20": 5.382857, "activity_30": 5.550731}, "trend_signal": 0, "fair_value": 8.753502, "relative_strength": -13.282839, "rate_of_change": -0.23367717806467483, "market_dynamics": -0.371731, "expectation": {"probability": 43.435, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.61, "high": 5.8, "low": 5.43, "close": 5.49, "volume": 63599025}, "trend_line": 5.787, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.321636, "activity_20": 5.382286, "activity_30": 5.528473}, "trend_signal": 0, "fair_value": 8.714095, "relative_strength": -11.088531, "rate_of_change": -0.8226221079691525, "market_dynamics": 0.038434, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.49, "high": 5.65, "low": 5.43, "close": 5.56, "volume": 30502604}, "trend_line": 5.737667, "activity_lines": {"activity_5": 5.47, "activity_10": 5.362909, "activity_20": 5.389857, "activity_30": 5.513828}, "trend_signal": 0, "fair_value": 8.676084, "relative_strength": -9.064267, "rate_of_change": -0.8524796958700509, "market_dynamics": 0.372315, "expectation": {"probability": 43.8215, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.53, "high": 5.73, "low": 5.46, "close": 5.56, "volume": 27022712}, "trend_line": 5.693667, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.404545, "activity_20": 5.398619, "activity_30": 5.502366}, "trend_signal": 0, "fair_value": 8.653626, "relative_strength": -9.324388, "rate_of_change": -0.7668622107208467, "market_dynamics": 0.569671, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.59, "high": 5.76, "low": 5.43, "close": 5.54, "volume": 36779000}, "trend_line": 5.671, "activity_lines": {"activity_5": 5.536, "activity_10": 5.442909, "activity_20": 5.407571, "activity_30": 5.492452}, "trend_signal": 0, "fair_value": 8.622063, "relative_strength": -8.791843, "rate_of_change": -0.3981089867039876, "market_dynamics": 0.667219, "expectation": {"probability": 42.2137, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.52, "high": 5.64, "low": 5.27, "close": 5.43, "volume": 32971546}, "trend_line": 5.644, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.460182, "activity_20": 5.406476, "activity_30": 5.476903}, "trend_signal": 0, "fair_value": 8.5793, "relative_strength": -9.457428, "rate_of_change": -0.47610650678892846, "market_dynamics": 0.558096, "expectation": {"probability": 41.8339, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.41, "high": 5.93, "low": 5.36, "close": 5.67, "volume": 68967396}, "trend_line": 5.624333, "activity_lines": {"activity_5": 5.558, "activity_10": 5.511455, "activity_20": 5.429762, "activity_30": 5.478581}, "trend_signal": 0, "fair_value": 8.534977, "relative_strength": -6.79387, "rate_of_change": -0.3484585400425248, "market_dynamics": 0.733134, "expectation": {"probability": 42.5391, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.67, "high": 5.72, "low": 5.57, "close": 5.58, "volume": 34830194}, "trend_line": 5.587, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.535636, "activity_20": 5.445238, "activity_30": 5.47572}, "trend_signal": 0, "fair_value": 8.496905, "relative_strength": -9.094195, "rate_of_change": -0.6637764869185427, "market_dynamics": 0.755167, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.56, "high": 5.89, "low": 5.55, "close": 5.77, "volume": 44369359}, "trend_line": 5.561667, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.587455, "activity_20": 5.479571, "activity_30": 5.487527}, "trend_signal": 0, "fair_value": 8.464414, "relative_strength": -6.631221, "rate_of_change": -0.45342759978521263, "market_dynamics": 0.864352, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.93, "high": 6.35, "low": 5.83, "close": 6.15, "volume": 106004369}, "trend_line": 5.558667, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.697818, "activity_20": 5.548429, "activity_30": 5.525484}, "trend_signal": 0, "fair_value": 8.431134, "relative_strength": -0.999431, "rate_of_change": -0.05394066203532347, "market_dynamics": 1.182385, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.14, "high": 6.53, "low": 6.11, "close": 6.47, "volume": 69307759}, "trend_line": 5.571333, "activity_lines": {"activity_5": 6.072667, "activity_10": 5.852545, "activity_20": 5.643952, "activity_30": 5.58428}, "trend_signal": 1, "fair_value": 8.398388, "relative_strength": 2.535939, "rate_of_change": 0.22786038451305482, "market_dynamics": 1.293825, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.42, "high": 6.57, "low": 6.18, "close": 6.24, "volume": 63377796}, "trend_line": 5.586, "activity_lines": {"activity_5": 6.176667, "activity_10": 5.946727, "activity_20": 5.711714, "activity_30": 5.627419}, "trend_signal": 1, "fair_value": 8.363852, "relative_strength": -0.049479, "rate_of_change": 0.26325836204729114, "market_dynamics": 1.542659, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.24, "high": 6.27, "low": 6.08, "close": 6.17, "volume": 40658315}, "trend_line": 5.598, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.014545, "activity_20": 5.769333, "activity_30": 5.665097}, "trend_signal": 1, "fair_value": 8.310154, "relative_strength": -3.083879, "rate_of_change": 0.21482277121374088, "market_dynamics": 1.587693, "expectation": {"probability": 38.7716, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.0, "close": 6.12, "volume": 42019615}, "trend_line": 5.602, "activity_lines": {"activity_5": 6.206, "activity_10": 6.062182, "activity_20": 5.819381, "activity_30": 5.698774}, "trend_signal": 1, "fair_value": 8.252026, "relative_strength": -5.406173, "rate_of_change": 0.07145409074670324, "market_dynamics": 1.458488, "expectation": {"probability": 38.0176, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.16, "high": 6.37, "low": 6.04, "close": 6.34, "volume": 64247786}, "trend_line": 5.625667, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.139636, "activity_20": 5.88781, "activity_30": 5.746387}, "trend_signal": 1, "fair_value": 8.196256, "relative_strength": -5.07223, "rate_of_change": 0.4224741163869986, "market_dynamics": 1.422248, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.34, "high": 6.63, "low": 6.26, "close": 6.55, "volume": 72016499}, "trend_line": 5.652333, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.240727, "activity_20": 5.972143, "activity_30": 5.806022}, "trend_signal": 1, "fair_value": 8.140569, "relative_strength": -2.574061, "rate_of_change": 0.4740060156422276, "market_dynamics": 1.414097, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.58, "high": 6.73, "low": 6.29, "close": 6.54, "volume": 61197947}, "trend_line": 5.676, "activity_lines": {"activity_5": 6.422, "activity_10": 6.319636, "activity_20": 6.047667, "activity_30": 5.86329}, "trend_signal": 1, "fair_value": 8.080834, "relative_strength": -1.37696, "rate_of_change": 0.41871206101976916, "market_dynamics": 1.437015, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.56, "high": 6.9, "low": 6.53, "close": 6.78, "volume": 53560912}, "trend_line": 5.710667, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.426364, "activity_20": 6.139095, "activity_30": 5.934516}, "trend_signal": 1, "fair_value": 8.017138, "relative_strength": 0.808236, "rate_of_change": 0.6107646229739214, "market_dynamics": 1.496586, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.79, "high": 6.81, "low": 6.35, "close": 6.46, "volume": 41991037}, "trend_line": 5.745333, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.453091, "activity_20": 6.192524, "activity_30": 5.98286}, "trend_signal": 1, "fair_value": 7.956827, "relative_strength": -2.54892, "rate_of_change": 0.6070394228905247, "market_dynamics": 1.324151, "expectation": {"probability": 38.8078, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.49, "high": 6.63, "low": 6.21, "close": 6.5, "volume": 37748122}, "trend_line": 5.783667, "activity_lines": {"activity_5": 6.554, "activity_10": 6.474545, "activity_20": 6.243714, "activity_30": 6.031548}, "trend_signal": 1, "fair_value": 7.903411, "relative_strength": -1.972297, "rate_of_change": 0.6672198112798816, "market_dynamics": 1.13183, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.52, "high": 6.88, "low": 6.44, "close": 6.77, "volume": 18430701}, "trend_line": 5.834667, "activity_lines": {"activity_5": 6.622, "activity_10": 6.538727, "activity_20": 6.315333, "activity_30": 6.095183}, "trend_signal": 1, "fair_value": 7.85103, "relative_strength": 0.823892, "rate_of_change": 0.881793505746428, "market_dynamics": 1.009627, "expectation": {"probability": 37.0291, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.75, "high": 8.2, "low": 6.71, "close": 8.2, "volume": 44233270}, "trend_line": 5.924333, "activity_lines": {"activity_5": 7.152, "activity_10": 6.857455, "activity_20": 6.51681, "activity_30": 6.247785}, "trend_signal": 1, "fair_value": 7.818247, "relative_strength": 21.154475, "rate_of_change": 1.5367800767378883, "market_dynamics": 0.996941, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.8, "high": 10.91, "low": 7.79, "close": 10.26, "volume": 470288998}, "trend_line": 6.080333, "activity_lines": {"activity_5": 8.258, "activity_10": 7.515091, "activity_20": 6.901571, "activity_30": 6.527505}, "trend_signal": 1, "fair_value": 7.801641, "relative_strength": 52.369906, "rate_of_change": 2.633207822720306, "market_dynamics": 1.211219, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.1, "high": 10.69, "low": 8.1, "close": 8.74, "volume": 515797820}, "trend_line": 6.185667, "activity_lines": {"activity_5": 8.625333, "activity_10": 7.822, "activity_20": 7.11919, "activity_30": 6.699097}, "trend_signal": 1, "fair_value": 7.780981, "relative_strength": 26.008809, "rate_of_change": 1.7323722236923398, "market_dynamics": 1.34549, "expectation": {"probability": 38.9552, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.74, "high": 10.28, "low": 8.66, "close": 9.58, "volume": 295656446}, "trend_line": 6.322333, "activity_lines": {"activity_5": 9.120667, "activity_10": 8.234, "activity_20": 7.401667, "activity_30": 6.918086}, "trend_signal": 1, "fair_value": 7.761343, "relative_strength": 37.55512, "rate_of_change": 2.2093979517487905, "market_dynamics": 1.456274, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.59, "high": 11.94, "low": 9.01, "close": 11.94, "volume": 308447307}, "trend_line": 6.557, "activity_lines": {"activity_5": 10.197333, "activity_10": 9.016182, "activity_20": 7.889667, "activity_30": 7.280516}, "trend_signal": 1, "fair_value": 7.744758, "relative_strength": 67.786096, "rate_of_change": 3.7117152797867488, "market_dynamics": 1.53743, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.13, "high": 13.88, "low": 11.76, "close": 12.45, "volume": 579688875}, "trend_line": 6.802667, "activity_lines": {"activity_5": 11.099333, "activity_10": 9.793091, "activity_20": 8.395238, "activity_30": 7.66071}, "trend_signal": 1, "fair_value": 7.74061, "relative_strength": 72.922855, "rate_of_change": 3.7466371816379316, "market_dynamics": 1.544447, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.9, "high": 13.99, "low": 11.42, "close": 11.42, "volume": 491065098}, "trend_line": 7.01, "activity_lines": {"activity_5": 11.374667, "activity_10": 10.275273, "activity_20": 8.770429, "activity_30": 7.958602}, "trend_signal": 1, "fair_value": 7.726255, "relative_strength": 63.194892, "rate_of_change": 3.047819333211522, "market_dynamics": 1.56743, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.6, "high": 12.28, "low": 10.53, "close": 11.82, "volume": 288288053}, "trend_line": 7.231, "activity_lines": {"activity_5": 11.706, "activity_10": 10.745818, "activity_20": 9.155905, "activity_30": 8.268925}, "trend_signal": 1, "fair_value": 7.710356, "relative_strength": 64.570187, "rate_of_change": 3.152639087018546, "market_dynamics": 1.528151, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.86, "high": 12.13, "low": 10.09, "close": 10.67, "volume": 221428818}, "trend_line": 7.407, "activity_lines": {"activity_5": 11.448667, "activity_10": 10.909818, "activity_20": 9.403048, "activity_30": 8.490796}, "trend_signal": 1, "fair_value": 7.689423, "relative_strength": 46.847022, "rate_of_change": 2.4339648734614876, "market_dynamics": 1.245402, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.76, "high": 10.86, "low": 9.75, "close": 9.78, "volume": 117337203}, "trend_line": 7.551667, "activity_lines": {"activity_5": 10.822, "activity_10": 10.836182, "activity_20": 9.543905, "activity_30": 8.643892}, "trend_signal": 1, "fair_value": 7.670435, "relative_strength": 34.246906, "rate_of_change": 1.9531119211556651, "market_dynamics": 0.796364, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.79, "high": 10.27, "low": 9.57, "close": 9.99, "volume": 130952916}, "trend_line": 7.701667, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.746, "activity_20": 9.689, "activity_30": 8.801204}, "trend_signal": 1, "fair_value": 7.653046, "relative_strength": 36.091453, "rate_of_change": 1.9863163987500967, "market_dynamics": 0.388689, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.99, "high": 10.5, "low": 9.67, "close": 10.29, "volume": 165265137}, "trend_line": 7.859333, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.677818, "activity_20": 9.84481, "activity_30": 8.968194}, "trend_signal": 1, "fair_value": 7.636885, "relative_strength": 36.468787, "rate_of_change": 2.0471671912067966, "market_dynamics": 0.047006, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.23, "high": 10.3, "low": 9.41, "close": 9.59, "volume": 94244511}, "trend_line": 7.993667, "activity_lines": {"activity_5": 9.954, "activity_10": 10.481818, "activity_20": 9.914333, "activity_30": 9.079849}, "trend_signal": 1, "fair_value": 7.620789, "relative_strength": 26.240981, "rate_of_change": 1.7092290147268214, "market_dynamics": -0.233253, "expectation": {"probability": 41.0513, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.59, "high": 11.08, "low": 9.58, "close": 10.3, "volume": 229117314}, "trend_line": 8.152333, "activity_lines": {"activity_5": 10.032667, "activity_10": 10.399455, "activity_20": 10.034952, "activity_30": 9.228645}, "trend_signal": 1, "fair_value": 7.614807, "relative_strength": 29.731005, "rate_of_change": 1.9848962935283667, "market_dynamics": -0.323918, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.3, "high": 10.53, "low": 9.82, "close": 10.06, "volume": 191430133}, "trend_line": 8.306667, "activity_lines": {"activity_5": 10.056, "activity_10": 10.260364, "activity_20": 10.113857, "activity_30": 9.35172}, "trend_signal": 1, "fair_value": 7.605832, "relative_strength": 26.520225, "rate_of_change": 1.89312678959506, "market_dynamics": -0.459758, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.07, "high": 12.41, "low": 10.01, "close": 12.19, "volume": 349344566}, "trend_line": 8.524, "activity_lines": {"activity_5": 10.770667, "activity_10": 10.542727, "activity_20": 10.378905, "activity_30": 9.602258}, "trend_signal": 1, "fair_value": 7.607035, "relative_strength": 50.226109, "rate_of_change": 2.616368273821498, "market_dynamics": -0.461001, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.61, "high": 14.54, "low": 12.19, "close": 12.72, "volume": 348228556}, "trend_line": 8.762, "activity_lines": {"activity_5": 11.515333, "activity_10": 10.926182, "activity_20": 10.667524, "activity_30": 9.872968}, "trend_signal": 1, "fair_value": 7.613531, "relative_strength": 55.4398, "rate_of_change": 2.792116377287674, "market_dynamics": -0.222761, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.99, "high": 12.39, "low": 11.19, "close": 11.69, "volume": 127677220}, "trend_line": 8.959333, "activity_lines": {"activity_5": 11.754667, "activity_10": 11.098727, "activity_20": 10.829762, "activity_30": 10.061871}, "trend_signal": 1, "fair_value": 7.607103, "relative_strength": 43.154421, "rate_of_change": 2.252145628851865, "market_dynamics": -0.231003, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.83, "high": 11.91, "low": 11.03, "close": 11.13, "volume": 118369200}, "trend_line": 9.125333, "activity_lines": {"activity_5": 11.667333, "activity_10": 11.171818, "activity_20": 10.913762, "activity_30": 10.201914}, "trend_signal": 1, "fair_value": 7.597211, "relative_strength": 34.444188, "rate_of_change": 1.8528164987281819, "market_dynamics": -0.23009, "expectation": {"probability": 43.8418, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.57, "high": 14.95, "low": 11.57, "close": 14.16, "volume": 225956236}, "trend_line": 9.381667, "activity_lines": {"activity_5": 12.534667, "activity_10": 11.787455, "activity_20": 11.264286, "activity_30": 10.526731}, "trend_signal": 1, "fair_value": 7.607249, "relative_strength": 64.913695, "rate_of_change": 2.809037215409024, "market_dynamics": -0.12677, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.96, "high": 14.28, "low": 11.9, "close": 13.11, "volume": 344172323}, "trend_line": 9.610667, "activity_lines": {"activity_5": 12.778667, "activity_10": 12.132545, "activity_20": 11.479619, "activity_30": 10.767269}, "trend_signal": 1, "fair_value": 7.61182, "relative_strength": 51.896837, "rate_of_change": 2.4409308068597957, "market_dynamics": -0.070961, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.16, "high": 14.19, "low": 12.54, "close": 13.66, "volume": 268551311}, "trend_line": 9.860333, "activity_lines": {"activity_5": 13.144667, "activity_10": 12.520909, "activity_20": 11.723952, "activity_30": 11.028516}, "trend_signal": 1, "fair_value": 7.621623, "relative_strength": 56.8128, "rate_of_change": 2.5978009642827216, "market_dynamics": 0.207787, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.53, "high": 14.1, "low": 11.23, "close": 11.29, "volume": 232161792}, "trend_line": 10.032667, "activity_lines": {"activity_5": 12.658, "activity_10": 12.417091, "activity_20": 11.726381, "activity_30": 11.120753}, "trend_signal": 1, "fair_value": 7.618953, "relative_strength": 32.649433, "rate_of_change": 1.74775030417329, "market_dynamics": 0.307273, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.99, "high": 11.95, "low": 10.47, "close": 11.74, "volume": 138466498}, "trend_line": 10.212667, "activity_lines": {"activity_5": 12.348, "activity_10": 12.364182, "activity_20": 11.759524, "activity_30": 11.230903}, "trend_signal": 1, "fair_value": 7.620874, "relative_strength": 37.810939, "rate_of_change": 1.7941390858482569, "market_dynamics": 0.163976, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.6, "high": 12.05, "low": 10.84, "close": 11.05, "volume": 87953766}, "trend_line": 10.362667, "activity_lines": {"activity_5": 11.767333, "activity_10": 12.159636, "activity_20": 11.716667, "activity_30": 11.284925}, "trend_signal": 1, "fair_value": 7.620901, "relative_strength": 29.482338, "rate_of_change": 1.4687642317134237, "market_dynamics": -0.221753, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.95, "high": 12.83, "low": 10.92, "close": 12.44, "volume": 122693097}, "trend_line": 10.559333, "activity_lines": {"activity_5": 11.857333, "activity_10": 12.189818, "activity_20": 11.810429, "activity_30": 11.418946}, "trend_signal": 1, "fair_value": 7.630218, "relative_strength": 40.075337, "rate_of_change": 1.8978318998381445, "market_dynamics": -0.507575, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.55, "high": 13.64, "low": 12.3, "close": 13.01, "volume": 176568902}, "trend_line": 10.767, "activity_lines": {"activity_5": 12.182, "activity_10": 12.319091, "activity_20": 11.958524, "activity_30": 11.577054}, "trend_signal": 1, "fair_value": 7.639016, "relative_strength": 42.053946, "rate_of_change": 1.966667781004718, "market_dynamics": -0.437769, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.94, "high": 13.56, "low": 12.0, "close": 13.35, "volume": 152991759}, "trend_line": 10.996667, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.504909, "activity_20": 12.131429, "activity_30": 11.743699}, "trend_signal": 1, "fair_value": 7.646389, "relative_strength": 42.659382, "rate_of_change": 2.133063991826887, "market_dynamics": -0.36481, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.25, "high": 13.39, "low": 12.56, "close": 13.21, "volume": 116057802}, "trend_line": 11.220333, "activity_lines": {"activity_5": 12.960667, "activity_10": 12.635091, "activity_20": 12.283714, "activity_30": 11.886495}, "trend_signal": 1, "fair_value": 7.656659, "relative_strength": 38.162756, "rate_of_change": 2.0339435576252303, "market_dynamics": -0.164844, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.21, "high": 14.75, "low": 12.47, "close": 14.75, "volume": 193827132}, "trend_line": 11.486333, "activity_lines": {"activity_5": 13.673333, "activity_10": 13.007455, "activity_20": 12.570571, "activity_30": 12.114215}, "trend_signal": 1, "fair_value": 7.677433, "relative_strength": 49.363474, "rate_of_change": 2.370696128180866, "market_dynamics": 0.098531, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.75, "high": 16.389999, "low": 14.41, "close": 15.47, "volume": 361097434}, "trend_line": 11.728667, "activity_lines": {"activity_5": 14.379333, "activity_10": 13.5, "activity_20": 12.902333, "activity_30": 12.371226}, "trend_signal": 1, "fair_value": 7.71319, "relative_strength": 55.64642, "rate_of_change": 2.1097594854685093, "market_dynamics": 0.41519, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.75, "high": 16.879999, "low": 13.87, "close": 14.53, "volume": 247290013}, "trend_line": 11.871, "activity_lines": {"activity_5": 14.57, "activity_10": 13.778727, "activity_20": 13.118476, "activity_30": 12.551957}, "trend_signal": 1, "fair_value": 7.749117, "relative_strength": 44.767405, "rate_of_change": 1.2135479675567626, "market_dynamics": 0.631553, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.35, "high": 14.69, "low": 12.18, "close": 12.25, "volume": 192919311}, "trend_line": 11.988, "activity_lines": {"activity_5": 13.899333, "activity_10": 13.627091, "activity_20": 13.097286, "activity_30": 12.576409}, "trend_signal": 1, "fair_value": 7.768658, "relative_strength": 22.06177, "rate_of_change": 0.9855951478392646, "market_dynamics": 0.527341, "expectation": {"probability": 50.9591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/becff4c8-ab1a-4960-a080-90edf4125d16/", "share_image": "https://sharemaestro.com/terminal/becff4c8-ab1a-4960-a080-90edf4125d16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}