{"ticker": {"uuid": "bed0290f-10c3-46eb-9ae3-e4a990955009", "symbol": "GILD", "name": "Gilead Sciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GILD rose 0.22%, moving from 129.55 to 129.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.55 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 48.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "129.83"}, {"label": "12-Week Change", "value": "0.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.55"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 132.88, "high": 137.7, "low": 127.88, "close": 129.83, "volume": 40136143}, "trend_line": 133.532244, "activity_lines": {"activity_5": 128.677128, "activity_10": 128.760441, "activity_20": 130.690657, "activity_30": 132.959971}, "trend_signal": 0, "fair_value": 95.364129, "relative_strength": -11.551333, "rate_of_change": 0.29219214408303734, "market_dynamics": -0.681712, "expectation": {"probability": 48.7535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 69.479814, "high": 73.521551, "low": 69.284977, "close": 73.077504, "volume": 36581797}, "trend_line": 72.732564, "activity_lines": {"activity_5": 70.493571, "activity_10": 70.303313, "activity_20": 71.002506, "activity_30": 71.634828}, "trend_signal": 0, "fair_value": 59.192573, "relative_strength": -14.138141, "rate_of_change": -0.10457129292830371, "market_dynamics": -0.861711, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.334404, "high": 72.660643, "low": 69.099202, "close": 69.651996, "volume": 31967324}, "trend_line": 72.509639, "activity_lines": {"activity_5": 70.343139, "activity_10": 70.204087, "activity_20": 70.822158, "activity_30": 71.436082}, "trend_signal": 0, "fair_value": 59.283218, "relative_strength": -19.941819, "rate_of_change": -0.30649957562336094, "market_dynamics": -0.869791, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.479814, "high": 72.624394, "low": 68.05705, "close": 71.301314, "volume": 30222247}, "trend_line": 72.275593, "activity_lines": {"activity_5": 70.779332, "activity_10": 70.425063, "activity_20": 70.803846, "activity_30": 71.358125}, "trend_signal": 0, "fair_value": 59.385358, "relative_strength": -15.703751, "rate_of_change": -0.3227791549203636, "market_dynamics": -0.496222, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.984138, "high": 73.793417, "low": 70.626181, "close": 72.497524, "volume": 24089376}, "trend_line": 72.13507, "activity_lines": {"activity_5": 71.516995, "activity_10": 70.825229, "activity_20": 70.890368, "activity_30": 71.372443}, "trend_signal": 0, "fair_value": 59.499516, "relative_strength": -13.156647, "rate_of_change": -0.19442663030105023, "market_dynamics": -0.140758, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.551897, "high": 72.995944, "low": 68.600782, "close": 68.763901, "volume": 26970639}, "trend_line": 71.966721, "activity_lines": {"activity_5": 70.673003, "activity_10": 70.499558, "activity_20": 70.618016, "activity_30": 71.154949}, "trend_signal": 0, "fair_value": 59.599975, "relative_strength": -15.864821, "rate_of_change": -0.23338024070676316, "market_dynamics": -0.215126, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.573595, "high": 71.57318, "low": 68.292667, "close": 69.651996, "volume": 25885711}, "trend_line": 71.806635, "activity_lines": {"activity_5": 70.204185, "activity_10": 70.36, "activity_20": 70.457428, "activity_30": 71.005612}, "trend_signal": 0, "fair_value": 59.712474, "relative_strength": -16.249863, "rate_of_change": -0.222444482360127, "market_dynamics": -0.023295, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.04167, "high": 71.138195, "low": 69.085609, "close": 69.46169, "volume": 22431115}, "trend_line": 71.617381, "activity_lines": {"activity_5": 69.9003, "activity_10": 70.218795, "activity_20": 70.30338, "activity_30": 70.854325}, "trend_signal": 0, "fair_value": 59.819915, "relative_strength": -19.439879, "rate_of_change": -0.26356060272146903, "market_dynamics": -0.084088, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.733555, "high": 69.778866, "low": 66.380545, "close": 68.872647, "volume": 25081065}, "trend_line": 71.343283, "activity_lines": {"activity_5": 69.412754, "activity_10": 69.984001, "activity_20": 70.117222, "activity_30": 70.677245}, "trend_signal": 0, "fair_value": 59.92578, "relative_strength": -19.036169, "rate_of_change": -0.38272552859758313, "market_dynamics": -0.263256, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.917958, "high": 71.123321, "low": 68.872647, "close": 69.238412, "volume": 32212446}, "trend_line": 71.138881, "activity_lines": {"activity_5": 69.209041, "activity_10": 69.833341, "activity_20": 70.007952, "activity_30": 70.541447}, "trend_signal": 0, "fair_value": 60.03329, "relative_strength": -18.116446, "rate_of_change": -0.28650489773508425, "market_dynamics": -0.186932, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.412262, "high": 69.897215, "low": 68.030605, "close": 68.634508, "volume": 21791769}, "trend_line": 71.035875, "activity_lines": {"activity_5": 69.0213, "activity_10": 69.540197, "activity_20": 69.862842, "activity_30": 70.379875}, "trend_signal": 0, "fair_value": 60.151406, "relative_strength": -15.950517, "rate_of_change": -0.1447956427653023, "market_dynamics": -0.313386, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.396607, "high": 69.787414, "low": 68.195398, "close": 68.570458, "volume": 21635442}, "trend_line": 70.918582, "activity_lines": {"activity_5": 68.820836, "activity_10": 69.259344, "activity_20": 69.725669, "activity_30": 70.220815}, "trend_signal": 0, "fair_value": 60.269524, "relative_strength": -16.01729, "rate_of_change": -0.16511797736003625, "market_dynamics": -0.396563, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.625358, "high": 68.661959, "low": 66.672647, "close": 68.387457, "volume": 24778862}, "trend_line": 70.841724, "activity_lines": {"activity_5": 68.631474, "activity_10": 69.027164, "activity_20": 69.578657, "activity_30": 70.057517}, "trend_signal": 0, "fair_value": 60.377835, "relative_strength": -17.546857, "rate_of_change": -0.10837498132718083, "market_dynamics": -0.41488, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.424057, "high": 71.237697, "low": 67.92538, "close": 71.050121, "volume": 22558367}, "trend_line": 70.89699, "activity_lines": {"activity_5": 69.401282, "activity_10": 69.302097, "activity_20": 69.696576, "activity_30": 70.070962}, "trend_signal": 0, "fair_value": 60.512728, "relative_strength": -14.248986, "rate_of_change": 0.07801334704954829, "market_dynamics": -0.341183, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.132471, "high": 74.179437, "low": 71.031821, "close": 71.187372, "volume": 35089480}, "trend_line": 70.876348, "activity_lines": {"activity_5": 70.071676, "activity_10": 69.606551, "activity_20": 69.818731, "activity_30": 70.089696}, "trend_signal": 0, "fair_value": 60.654757, "relative_strength": -11.361894, "rate_of_change": -0.029115481489424833, "market_dynamics": 0.042254, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.095871, "high": 72.239627, "low": 69.84323, "close": 70.107666, "volume": 25291357}, "trend_line": 70.730855, "activity_lines": {"activity_5": 70.252237, "activity_10": 69.738517, "activity_20": 69.831987, "activity_30": 70.040104}, "trend_signal": 0, "fair_value": 60.803514, "relative_strength": -9.996565, "rate_of_change": -0.205277224498062, "market_dynamics": 0.139266, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.382167, "high": 75.570245, "low": 70.363867, "close": 74.65524, "volume": 28097200}, "trend_line": 70.724981, "activity_lines": {"activity_5": 71.850445, "activity_10": 70.672882, "activity_20": 70.278401, "activity_30": 70.29329}, "trend_signal": 0, "fair_value": 60.976665, "relative_strength": -9.483736, "rate_of_change": -0.008304720761548418, "market_dynamics": 0.666435, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.72844, "high": 75.012092, "low": 68.373732, "close": 69.467163, "volume": 42188195}, "trend_line": 70.55724, "activity_lines": {"activity_5": 71.313643, "activity_10": 70.572992, "activity_20": 70.215518, "activity_30": 70.21214}, "trend_signal": 0, "fair_value": 61.108727, "relative_strength": -17.666268, "rate_of_change": -0.23717362327747615, "market_dynamics": 0.695897, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.96391, "high": 69.677614, "low": 67.701203, "close": 69.03711, "volume": 32074471}, "trend_line": 70.268352, "activity_lines": {"activity_5": 70.561508, "activity_10": 70.394811, "activity_20": 70.115189, "activity_30": 70.114068}, "trend_signal": 0, "fair_value": 61.240487, "relative_strength": -19.227199, "rate_of_change": -0.409437784131012, "market_dynamics": 0.477319, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.835809, "high": 69.677614, "low": 68.204456, "close": 68.97306, "volume": 18482800}, "trend_line": 70.107777, "activity_lines": {"activity_5": 69.922225, "activity_10": 70.201995, "activity_20": 70.012595, "activity_30": 70.0305}, "trend_signal": 0, "fair_value": 61.372251, "relative_strength": -19.39176, "rate_of_change": -0.22851681508055632, "market_dynamics": 0.461779, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.726009, "high": 71.059271, "low": 67.884204, "close": 71.050121, "volume": 32230891}, "trend_line": 70.09004, "activity_lines": {"activity_5": 70.122916, "activity_10": 70.39165, "activity_20": 70.10052, "activity_30": 70.091297}, "trend_signal": 1, "fair_value": 61.509419, "relative_strength": -16.411819, "rate_of_change": -0.0252996183290718, "market_dynamics": 0.229305, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.720719, "high": 73.365083, "low": 70.601769, "close": 72.303678, "volume": 35326482}, "trend_line": 70.161361, "activity_lines": {"activity_5": 70.678629, "activity_10": 70.765305, "activity_20": 70.302598, "activity_30": 70.234112}, "trend_signal": 1, "fair_value": 61.658758, "relative_strength": -14.724179, "rate_of_change": 0.10175625523968529, "market_dynamics": 0.419213, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.86183, "high": 76.143254, "low": 72.70628, "close": 74.17642, "volume": 53776020}, "trend_line": 70.274911, "activity_lines": {"activity_5": 72.01536, "activity_10": 71.411582, "activity_20": 70.686717, "activity_30": 70.493148}, "trend_signal": 1, "fair_value": 61.825318, "relative_strength": -14.596543, "rate_of_change": 0.16184121627857762, "market_dynamics": 0.851503, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.453439, "high": 74.453439, "low": 72.505073, "close": 73.557744, "volume": 24986392}, "trend_line": 70.420347, "activity_lines": {"activity_5": 72.831916, "activity_10": 71.840118, "activity_20": 70.990369, "activity_30": 70.704944}, "trend_signal": 1, "fair_value": 61.998421, "relative_strength": -15.320487, "rate_of_change": 0.20695294797314462, "market_dynamics": 1.181353, "expectation": {"probability": 54.5273, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.613148, "high": 75.070914, "low": 73.30381, "close": 74.804329, "volume": 13339140}, "trend_line": 70.5834, "activity_lines": {"activity_5": 73.762624, "activity_10": 72.449713, "activity_20": 71.401999, "activity_30": 70.987781}, "trend_signal": 1, "fair_value": 62.173293, "relative_strength": -13.340073, "rate_of_change": 0.23154245462606252, "market_dynamics": 1.27618, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.71199, "high": 78.44251, "low": 74.675054, "close": 76.928141, "volume": 27969865}, "trend_line": 70.810366, "activity_lines": {"activity_5": 75.012518, "activity_10": 73.379692, "activity_20": 72.004912, "activity_30": 71.397119}, "trend_signal": 1, "fair_value": 62.336785, "relative_strength": -7.168526, "rate_of_change": 0.32155719333441635, "market_dynamics": 1.396625, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.512612, "high": 79.822988, "low": 76.18019, "close": 79.762967, "volume": 36376023}, "trend_line": 71.086983, "activity_lines": {"activity_5": 76.815486, "activity_10": 74.701086, "activity_20": 72.838931, "activity_30": 71.974707}, "trend_signal": 1, "fair_value": 62.516932, "relative_strength": -6.064899, "rate_of_change": 0.39064478214955367, "market_dynamics": 1.445397, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.273567, "high": 81.13421, "low": 78.774933, "close": 80.603258, "volume": 23610233}, "trend_line": 71.433599, "activity_lines": {"activity_5": 78.401266, "activity_10": 76.082392, "activity_20": 73.704831, "activity_30": 72.58866}, "trend_signal": 1, "fair_value": 62.683589, "relative_strength": -7.077502, "rate_of_change": 0.48759419147102834, "market_dynamics": 1.58711, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.333397, "high": 74.850499, "low": 71.443167, "close": 73.428469, "volume": 49461496}, "trend_line": 71.553138, "activity_lines": {"activity_5": 77.166993, "activity_10": 75.956717, "activity_20": 73.834362, "activity_30": 72.717361}, "trend_signal": 1, "fair_value": 62.81126, "relative_strength": -15.242698, "rate_of_change": 0.1673428214081768, "market_dynamics": 1.510028, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.54851, "high": 73.876316, "low": 71.018405, "close": 71.064574, "volume": 37612415}, "trend_line": 71.67393, "activity_lines": {"activity_5": 75.153373, "activity_10": 75.3214, "activity_20": 73.717065, "activity_30": 72.685841}, "trend_signal": 1, "fair_value": 62.908823, "relative_strength": -18.339814, "rate_of_change": 0.16881439916722374, "market_dynamics": 1.101999, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.778322, "high": 71.904865, "low": 67.23248, "close": 68.026601, "volume": 46794920}, "trend_line": 71.609781, "activity_lines": {"activity_5": 72.376413, "activity_10": 74.095696, "activity_20": 73.301742, "activity_30": 72.450529}, "trend_signal": 1, "fair_value": 62.995122, "relative_strength": -22.509376, "rate_of_change": -0.08950116171947102, "market_dynamics": 0.502703, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.786518, "high": 69.383993, "low": 65.902789, "close": 66.096703, "volume": 41959690}, "trend_line": 71.377088, "activity_lines": {"activity_5": 69.549589, "activity_10": 72.574076, "activity_20": 72.705514, "activity_30": 72.094847}, "trend_signal": 0, "fair_value": 63.082227, "relative_strength": -22.84716, "rate_of_change": -0.3249458338659039, "market_dynamics": -0.083425, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.105937, "high": 68.552937, "low": 65.976661, "close": 67.915793, "volume": 27005038}, "trend_line": 71.319215, "activity_lines": {"activity_5": 68.240213, "activity_10": 71.496052, "activity_20": 72.294313, "activity_30": 71.871538}, "trend_signal": 0, "fair_value": 63.196522, "relative_strength": -21.150064, "rate_of_change": -0.0810806403309711, "market_dynamics": -0.523964, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.869623, "high": 68.229748, "low": 66.410657, "close": 66.770782, "volume": 29498506}, "trend_line": 71.168197, "activity_lines": {"activity_5": 67.394998, "activity_10": 70.323675, "activity_20": 71.776308, "activity_30": 71.57809}, "trend_signal": 0, "fair_value": 63.286641, "relative_strength": -23.324832, "rate_of_change": -0.21174938619275807, "market_dynamics": -0.793429, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.844654, "high": 69.656395, "low": 66.447593, "close": 69.365525, "volume": 37622687}, "trend_line": 71.063797, "activity_lines": {"activity_5": 67.858543, "activity_10": 69.746468, "activity_20": 71.5258, "activity_30": 71.461789}, "trend_signal": 0, "fair_value": 63.40568, "relative_strength": -18.437731, "rate_of_change": -0.14669473781949607, "market_dynamics": -0.825875, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.14391, "high": 70.372027, "low": 68.377911, "close": 68.751102, "volume": 41347922}, "trend_line": 71.06337, "activity_lines": {"activity_5": 68.23055, "activity_10": 69.156436, "activity_20": 71.225451, "activity_30": 71.312583}, "trend_signal": 0, "fair_value": 63.505442, "relative_strength": -17.634645, "rate_of_change": -0.0006008685406828779, "market_dynamics": -0.789092, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.751102, "high": 69.301558, "low": 67.696837, "close": 67.743486, "volume": 36480216}, "trend_line": 70.999753, "activity_lines": {"activity_5": 68.218385, "activity_10": 68.531874, "activity_20": 70.835599, "activity_30": 71.098397}, "trend_signal": 0, "fair_value": 63.594619, "relative_strength": -20.570117, "rate_of_change": -0.08952150735323669, "market_dynamics": -0.737336, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.640859, "high": 68.919038, "low": 67.276997, "close": 68.340592, "volume": 27024081}, "trend_line": 70.962383, "activity_lines": {"activity_5": 68.295469, "activity_10": 68.234412, "activity_20": 70.535526, "activity_30": 70.926838}, "trend_signal": 0, "fair_value": 63.681277, "relative_strength": -18.790992, "rate_of_change": -0.05263398592386044, "market_dynamics": -0.70275, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.312602, "high": 68.312602, "low": 63.946268, "close": 64.916565, "volume": 28653288}, "trend_line": 70.830514, "activity_lines": {"activity_5": 67.202892, "activity_10": 67.537358, "activity_20": 69.914721, "activity_30": 70.536785}, "trend_signal": 0, "fair_value": 63.75302, "relative_strength": -21.527412, "rate_of_change": -0.1858294414943885, "market_dynamics": -0.842409, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.422087, "high": 65.261766, "low": 63.087929, "close": 63.507769, "volume": 30251964}, "trend_line": 70.639492, "activity_lines": {"activity_5": 65.76433, "activity_10": 66.738921, "activity_20": 69.179366, "activity_30": 70.06435}, "trend_signal": 0, "fair_value": 63.806424, "relative_strength": -22.123305, "rate_of_change": -0.2696888518979117, "market_dynamics": -1.017112, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.694364, "high": 63.866965, "low": 61.483208, "close": 62.285569, "volume": 35079830}, "trend_line": 70.427861, "activity_lines": {"activity_5": 64.308886, "activity_10": 65.855662, "activity_20": 68.353636, "activity_30": 69.525387}, "trend_signal": 0, "fair_value": 63.859345, "relative_strength": -18.455046, "rate_of_change": -0.299593037843493, "market_dynamics": -1.130587, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.444175, "high": 63.349163, "low": 60.298327, "close": 61.035379, "volume": 46884060}, "trend_line": 70.176692, "activity_lines": {"activity_5": 62.867747, "activity_10": 64.849479, "activity_20": 67.450577, "activity_30": 68.919421}, "trend_signal": 0, "fair_value": 63.914884, "relative_strength": -22.404791, "rate_of_change": -0.35663300920070573, "market_dynamics": -1.167037, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.923422, "high": 62.425515, "low": 60.018434, "close": 60.438273, "volume": 35902179}, "trend_line": 69.911719, "activity_lines": {"activity_5": 61.674779, "activity_10": 63.826755, "activity_20": 66.544309, "activity_30": 68.291135}, "trend_signal": 0, "fair_value": 63.950356, "relative_strength": -23.272102, "rate_of_change": -0.37757978104752743, "market_dynamics": -1.205009, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.438273, "high": 61.763101, "low": 60.027763, "close": 61.539187, "volume": 34422189}, "trend_line": 69.594688, "activity_lines": {"activity_5": 61.375605, "activity_10": 63.140152, "activity_20": 65.808309, "activity_30": 67.750972}, "trend_signal": 0, "fair_value": 63.98236, "relative_strength": -22.392962, "rate_of_change": -0.4534733297002753, "market_dynamics": -1.213275, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.716452, "high": 63.787662, "low": 61.697793, "close": 63.181227, "volume": 27035840}, "trend_line": 69.327816, "activity_lines": {"activity_5": 61.848935, "activity_10": 62.847221, "activity_20": 65.285926, "activity_30": 67.3372}, "trend_signal": 0, "fair_value": 64.023727, "relative_strength": -21.427748, "rate_of_change": -0.3834660484432467, "market_dynamics": -1.192572, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.181227, "high": 63.478194, "low": 60.839454, "close": 61.277953, "volume": 28245130}, "trend_line": 69.033493, "activity_lines": {"activity_5": 61.709611, "activity_10": 62.320683, "activity_20": 64.637626, "activity_30": 66.817854}, "trend_signal": 0, "fair_value": 64.066857, "relative_strength": -24.283811, "rate_of_change": -0.42453811035961586, "market_dynamics": -1.207622, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.932751, "high": 61.158065, "low": 57.909905, "close": 59.962455, "volume": 32839907}, "trend_line": 68.543733, "activity_lines": {"activity_5": 61.198961, "activity_10": 61.690838, "activity_20": 63.938566, "activity_30": 66.232626}, "trend_signal": 0, "fair_value": 64.094572, "relative_strength": -24.179469, "rate_of_change": -0.7094527289818637, "market_dynamics": -1.151547, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.990444, "high": 60.56889, "low": 58.94551, "close": 60.363635, "volume": 34799914}, "trend_line": 68.240282, "activity_lines": {"activity_5": 60.893566, "activity_10": 61.275409, "activity_20": 63.372001, "activity_30": 65.704878}, "trend_signal": 0, "fair_value": 64.117771, "relative_strength": -25.127856, "rate_of_change": -0.442711516748015, "market_dynamics": -1.058618, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.233018, "high": 61.94655, "low": 59.199454, "close": 61.4179, "volume": 38383750}, "trend_line": 67.986309, "activity_lines": {"activity_5": 60.944569, "activity_10": 61.196699, "activity_20": 63.002222, "activity_30": 65.264724}, "trend_signal": 0, "fair_value": 64.155482, "relative_strength": -25.84882, "rate_of_change": -0.3721746050228629, "market_dynamics": -0.969418, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.125254, "high": 68.139317, "low": 59.175854, "close": 66.713848, "volume": 68964620}, "trend_line": 67.911002, "activity_lines": {"activity_5": 62.768974, "activity_10": 62.144502, "activity_20": 63.194012, "activity_30": 65.18263}, "trend_signal": 0, "fair_value": 64.220355, "relative_strength": -19.119432, "rate_of_change": -0.11076789004681711, "market_dynamics": -0.440807, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.025375, "high": 68.035475, "low": 64.249958, "close": 64.769168, "volume": 42878471}, "trend_line": 67.701636, "activity_lines": {"activity_5": 63.709644, "activity_10": 62.680434, "activity_20": 63.221312, "activity_30": 64.979931}, "trend_signal": 0, "fair_value": 64.265172, "relative_strength": -20.940358, "rate_of_change": -0.3082946707221355, "market_dynamics": 0.001577, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.788049, "high": 66.071915, "low": 62.314718, "close": 62.956651, "volume": 18304529}, "trend_line": 67.390069, "activity_lines": {"activity_5": 63.813394, "activity_10": 62.841661, "activity_20": 63.091503, "activity_30": 64.673803}, "trend_signal": 0, "fair_value": 64.304143, "relative_strength": -25.301876, "rate_of_change": -0.46020601333769334, "market_dynamics": 0.237846, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.065874, "high": 66.723288, "low": 62.626244, "close": 66.043594, "volume": 29912415}, "trend_line": 67.118975, "activity_lines": {"activity_5": 64.746512, "activity_10": 63.529218, "activity_20": 63.270641, "activity_30": 64.586934}, "trend_signal": 0, "fair_value": 64.360711, "relative_strength": -20.958686, "rate_of_change": -0.40227589023538596, "market_dynamics": 0.601944, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.458963, "high": 70.72593, "low": 66.279599, "close": 68.498045, "volume": 33611002}, "trend_line": 66.950318, "activity_lines": {"activity_5": 66.119116, "activity_10": 64.561124, "activity_20": 63.692452, "activity_30": 64.675906}, "trend_signal": 0, "fair_value": 64.430928, "relative_strength": -14.137554, "rate_of_change": -0.2512806549861798, "market_dynamics": 0.600495, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.809571, "high": 73.907276, "low": 66.81769, "close": 72.698931, "volume": 36710198}, "trend_line": 66.880138, "activity_lines": {"activity_5": 68.420006, "activity_10": 66.230303, "activity_20": 64.506122, "activity_30": 65.046784}, "trend_signal": 0, "fair_value": 64.531975, "relative_strength": -6.178661, "rate_of_change": -0.10482399799802815, "market_dynamics": 0.771376, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.802773, "high": 74.058319, "low": 71.311222, "close": 72.472366, "volume": 29864589}, "trend_line": 66.731612, "activity_lines": {"activity_5": 70.246369, "activity_10": 67.685239, "activity_20": 65.282341, "activity_30": 65.407573}, "trend_signal": 0, "fair_value": 64.628951, "relative_strength": -3.157089, "rate_of_change": -0.2220778910474197, "market_dynamics": 1.065381, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.576208, "high": 72.859414, "low": 68.73405, "close": 69.536466, "volume": 34206358}, "trend_line": 66.390729, "activity_lines": {"activity_5": 70.580551, "activity_10": 68.40284, "activity_20": 65.76123, "activity_30": 65.588531}, "trend_signal": 0, "fair_value": 64.694388, "relative_strength": -6.940531, "rate_of_change": -0.5108268626869154, "market_dynamics": 1.14849, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.23438, "high": 70.810892, "low": 68.375322, "close": 69.649748, "volume": 25056332}, "trend_line": 66.025612, "activity_lines": {"activity_5": 70.513841, "activity_10": 68.966965, "activity_20": 66.24237, "activity_30": 65.798791}, "trend_signal": 0, "fair_value": 64.753709, "relative_strength": -11.138744, "rate_of_change": -0.549951786189903, "market_dynamics": 1.083778, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.23438, "high": 72.802773, "low": 69.168299, "close": 72.425165, "volume": 23833674}, "trend_line": 65.992168, "activity_lines": {"activity_5": 71.131859, "activity_10": 69.866873, "activity_20": 66.981601, "activity_30": 66.211665}, "trend_signal": 1, "fair_value": 64.837022, "relative_strength": -8.107111, "rate_of_change": -0.050653070811352285, "market_dynamics": 0.96827, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.500687, "high": 75.757554, "low": 72.142054, "close": 74.577529, "volume": 24793359}, "trend_line": 66.109267, "activity_lines": {"activity_5": 72.205523, "activity_10": 70.957987, "activity_20": 67.890064, "activity_30": 66.765559}, "trend_signal": 1, "fair_value": 64.930497, "relative_strength": -4.314136, "rate_of_change": 0.1774437839350816, "market_dynamics": 0.958823, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.323305, "high": 75.932197, "low": 73.388065, "close": 74.313204, "volume": 26137974}, "trend_line": 66.31882, "activity_lines": {"activity_5": 73.06584, "activity_10": 71.858067, "activity_20": 68.720641, "activity_30": 67.294846}, "trend_signal": 1, "fair_value": 65.027463, "relative_strength": 1.451956, "rate_of_change": 0.3169797662406386, "market_dynamics": 1.002045, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.011118, "high": 80.137804, "low": 73.973357, "close": 78.901138, "volume": 36566610}, "trend_line": 66.745635, "activity_lines": {"activity_5": 75.332745, "activity_10": 73.418788, "activity_20": 69.930888, "activity_30": 68.106608}, "trend_signal": 1, "fair_value": 65.146667, "relative_strength": 1.940743, "rate_of_change": 0.6435805100271546, "market_dynamics": 1.236062, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.08217, "high": 80.654285, "low": 78.491626, "close": 79.977799, "volume": 57846610}, "trend_line": 67.147702, "activity_lines": {"activity_5": 77.334225, "activity_10": 74.885367, "activity_20": 71.1586, "activity_30": 68.960296}, "trend_signal": 1, "fair_value": 65.27504, "relative_strength": 2.137133, "rate_of_change": 0.6023869575890655, "market_dynamics": 1.513864, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.273166, "high": 80.473254, "low": 77.967206, "close": 79.663376, "volume": 33946434}, "trend_line": 67.577455, "activity_lines": {"activity_5": 78.542362, "activity_10": 76.041428, "activity_20": 72.263322, "activity_30": 69.767759}, "trend_signal": 1, "fair_value": 65.415596, "relative_strength": 1.040829, "rate_of_change": 0.6400114779802967, "market_dynamics": 1.658404, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.225089, "high": 81.392703, "low": 78.910666, "close": 80.597117, "volume": 25917998}, "trend_line": 67.951841, "activity_lines": {"activity_5": 79.579198, "activity_10": 77.164254, "activity_20": 73.370665, "activity_30": 70.607737}, "trend_signal": 1, "fair_value": 65.56489, "relative_strength": 2.390175, "rate_of_change": 0.5540102094700092, "market_dynamics": 1.777782, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.035404, "high": 82.745675, "low": 80.192178, "close": 80.940124, "volume": 23245078}, "trend_line": 68.358142, "activity_lines": {"activity_5": 80.329063, "activity_10": 78.205842, "activity_20": 74.427743, "activity_30": 71.445691}, "trend_signal": 1, "fair_value": 65.71865, "relative_strength": 1.95284, "rate_of_change": 0.5979249333362419, "market_dynamics": 1.751062, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.91154, "high": 83.512677, "low": 80.358918, "close": 82.626575, "volume": 20460838}, "trend_line": 68.854245, "activity_lines": {"activity_5": 81.199285, "activity_10": 79.400098, "activity_20": 75.551806, "activity_30": 72.366235}, "trend_signal": 1, "fair_value": 65.885326, "relative_strength": 4.279991, "rate_of_change": 0.725740907352346, "market_dynamics": 1.63943, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.550352, "high": 85.504023, "low": 81.559442, "close": 84.798953, "volume": 27787932}, "trend_line": 69.402857, "activity_lines": {"activity_5": 82.54527, "activity_10": 80.75133, "activity_20": 76.774838, "activity_30": 73.394926}, "trend_signal": 1, "fair_value": 66.078667, "relative_strength": 7.265628, "rate_of_change": 0.7967729513263726, "market_dynamics": 1.628972, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.027624, "high": 85.342047, "low": 82.712327, "close": 85.28488, "volume": 30845348}, "trend_line": 70.081801, "activity_lines": {"activity_5": 83.73182, "activity_10": 81.915472, "activity_20": 77.92779, "activity_30": 74.419572}, "trend_signal": 1, "fair_value": 66.26735, "relative_strength": 10.016926, "rate_of_change": 0.9782652031169283, "market_dynamics": 1.62315, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.265824, "high": 93.679023, "low": 84.808481, "close": 92.006864, "volume": 40750629}, "trend_line": 71.031771, "activity_lines": {"activity_5": 86.784265, "activity_10": 84.06798, "activity_20": 79.607279, "activity_30": 75.834093}, "trend_signal": 1, "fair_value": 66.49286, "relative_strength": 12.602488, "rate_of_change": 1.355515963409684, "market_dynamics": 1.72521, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.849652, "high": 94.231645, "low": 84.046243, "close": 84.227275, "volume": 47134643}, "trend_line": 71.763161, "activity_lines": {"activity_5": 86.482863, "activity_10": 84.489121, "activity_20": 80.425411, "activity_30": 76.685415}, "trend_signal": 1, "fair_value": 66.66197, "relative_strength": 6.863756, "rate_of_change": 1.0296660067788403, "market_dynamics": 1.700611, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.212983, "high": 86.218621, "low": 82.016785, "close": 85.932782, "volume": 30664089}, "trend_line": 72.593074, "activity_lines": {"activity_5": 86.530821, "activity_10": 85.040097, "activity_20": 81.313315, "activity_30": 77.599585}, "trend_signal": 1, "fair_value": 66.833483, "relative_strength": 7.149101, "rate_of_change": 1.1564610427347324, "market_dynamics": 1.599497, "expectation": {"probability": 59.9063, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.466348, "high": 88.762589, "low": 85.275352, "close": 88.209967, "volume": 24538909}, "trend_line": 73.518797, "activity_lines": {"activity_5": 87.117426, "activity_10": 85.87726, "activity_20": 82.308684, "activity_30": 78.607126}, "trend_signal": 1, "fair_value": 67.023425, "relative_strength": 9.27412, "rate_of_change": 1.2752222064600887, "market_dynamics": 1.466157, "expectation": {"probability": 60.3887, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.162327, "high": 89.93453, "low": 85.618359, "close": 87.781208, "volume": 36579527}, "trend_line": 74.393531, "activity_lines": {"activity_5": 87.333711, "activity_10": 86.48679, "activity_20": 83.157664, "activity_30": 79.527282}, "trend_signal": 1, "fair_value": 67.206895, "relative_strength": 5.527552, "rate_of_change": 1.1898100019237114, "market_dynamics": 1.225376, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.523953, "high": 90.182257, "low": 85.653921, "close": 88.252843, "volume": 34968150}, "trend_line": 75.229252, "activity_lines": {"activity_5": 87.540786, "activity_10": 87.034475, "activity_20": 83.959737, "activity_30": 80.421431}, "trend_signal": 1, "fair_value": 67.378883, "relative_strength": 5.514539, "rate_of_change": 1.1233785905390168, "market_dynamics": 1.032753, "expectation": {"probability": 59.6268, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.353725, "high": 89.919804, "low": 86.73, "close": 88.939804, "volume": 51216328}, "trend_line": 76.151314, "activity_lines": {"activity_5": 88.227115, "activity_10": 87.567867, "activity_20": 84.753169, "activity_30": 81.305982}, "trend_signal": 1, "fair_value": 67.553802, "relative_strength": 8.895843, "rate_of_change": 1.2256695041976449, "market_dynamics": 0.895593, "expectation": {"probability": 59.6268, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.987843, "high": 90.842157, "low": 88.190392, "close": 90.419412, "volume": 13183649}, "trend_line": 77.166546, "activity_lines": {"activity_5": 89.092479, "activity_10": 88.22483, "activity_20": 85.6091, "activity_30": 82.226505}, "trend_signal": 1, "fair_value": 67.737496, "relative_strength": 9.849587, "rate_of_change": 1.33317725811008, "market_dynamics": 0.640473, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.24647, "high": 90.313725, "low": 87.729215, "close": 87.825294, "volume": 14857131}, "trend_line": 78.081934, "activity_lines": {"activity_5": 88.794028, "activity_10": 88.268448, "activity_20": 86.118529, "activity_30": 82.914166}, "trend_signal": 1, "fair_value": 67.911923, "relative_strength": 7.855158, "rate_of_change": 1.1862498031206519, "market_dynamics": 0.266089, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.191176, "high": 87.940588, "low": 85.096666, "close": 86.355294, "volume": 28515392}, "trend_line": 78.913181, "activity_lines": {"activity_5": 88.031222, "activity_10": 87.989768, "activity_20": 86.401408, "activity_30": 83.447931}, "trend_signal": 1, "fair_value": 68.074146, "relative_strength": 8.773106, "rate_of_change": 1.0645830058461287, "market_dynamics": -0.039513, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.758823, "high": 89.420196, "low": 85.529019, "close": 88.238431, "volume": 37843579}, "trend_line": 79.630667, "activity_lines": {"activity_5": 87.991189, "activity_10": 88.034015, "activity_20": 86.797299, "activity_30": 84.04956}, "trend_signal": 1, "fair_value": 68.266216, "relative_strength": 8.356874, "rate_of_change": 0.9092093246120798, "market_dynamics": -0.277251, "expectation": {"probability": 57.1703, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.449804, "high": 90.313725, "low": 88.238431, "close": 89.420196, "volume": 27327347}, "trend_line": 80.452368, "activity_lines": {"activity_5": 88.346039, "activity_10": 88.361645, "activity_20": 87.240688, "activity_30": 84.681143}, "trend_signal": 1, "fair_value": 68.463953, "relative_strength": 8.244935, "rate_of_change": 1.0318901385065686, "market_dynamics": -0.418722, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.449019, "high": 94.507549, "low": 89.449019, "close": 93.388235, "volume": 35353913}, "trend_line": 81.466754, "activity_lines": {"activity_5": 89.991542, "activity_10": 89.316319, "activity_20": 87.990047, "activity_30": 85.515715}, "trend_signal": 1, "fair_value": 68.714172, "relative_strength": 14.465219, "rate_of_change": 1.2608528812974003, "market_dynamics": -0.278698, "expectation": {"probability": 58.5667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.224902, "high": 96.568431, "low": 92.139215, "close": 92.273725, "volume": 36112170}, "trend_line": 82.341092, "activity_lines": {"activity_5": 91.067621, "activity_10": 89.932803, "activity_20": 88.564275, "activity_30": 86.212939}, "trend_signal": 1, "fair_value": 68.967224, "relative_strength": 12.687034, "rate_of_change": 1.0732451669794145, "market_dynamics": -0.164226, "expectation": {"probability": 60.9321, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.273725, "high": 102.506078, "low": 90.851764, "close": 99.998431, "volume": 47213955}, "trend_line": 83.391104, "activity_lines": {"activity_5": 94.422039, "activity_10": 91.879891, "activity_20": 89.815639, "activity_30": 87.352122}, "trend_signal": 1, "fair_value": 69.275355, "relative_strength": 18.208727, "rate_of_change": 1.2751980505675042, "market_dynamics": 0.063876, "expectation": {"probability": 60.8983, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.161764, "high": 106.671078, "low": 99.921568, "close": 105.638235, "volume": 33236241}, "trend_line": 84.489081, "activity_lines": {"activity_5": 98.746849, "activity_10": 94.630267, "activity_20": 91.507292, "activity_30": 88.787421}, "trend_signal": 1, "fair_value": 69.619258, "relative_strength": 27.050693, "rate_of_change": 1.3166596283459686, "market_dynamics": 0.543697, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.273137, "high": 110.269215, "low": 104.149019, "close": 109.827255, "volume": 43383772}, "trend_line": 85.734244, "activity_lines": {"activity_5": 103.308013, "activity_10": 97.826185, "activity_20": 93.478657, "activity_30": 90.422142}, "trend_signal": 1, "fair_value": 69.985978, "relative_strength": 35.664707, "rate_of_change": 1.473756117669223, "market_dynamics": 0.974125, "expectation": {"probability": 61.7736, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.379706, "high": 113.776078, "low": 109.125882, "close": 112.805686, "volume": 60206735}, "trend_line": 87.176552, "activity_lines": {"activity_5": 107.501516, "activity_10": 101.183864, "activity_20": 95.596124, "activity_30": 92.168686}, "trend_signal": 1, "fair_value": 70.392838, "relative_strength": 42.770928, "rate_of_change": 1.682300948498475, "market_dynamics": 1.468425, "expectation": {"probability": 62.277, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.411764, "high": 115.255686, "low": 107.303903, "close": 107.828823, "volume": 46309176}, "trend_line": 88.449187, "activity_lines": {"activity_5": 108.741568, "activity_10": 103.229636, "activity_20": 97.095894, "activity_30": 93.501091}, "trend_signal": 1, "fair_value": 70.755984, "relative_strength": 38.836042, "rate_of_change": 1.4598363559962706, "market_dynamics": 1.648351, "expectation": {"probability": 60.4068, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.948312, "high": 108.91253, "low": 101.307231, "close": 103.610108, "volume": 69256242}, "trend_line": 89.488685, "activity_lines": {"activity_5": 107.538376, "activity_10": 104.144668, "activity_20": 98.084215, "activity_30": 94.479215}, "trend_signal": 1, "fair_value": 71.094904, "relative_strength": 32.088241, "rate_of_change": 1.1752487900199793, "market_dynamics": 1.548405, "expectation": {"probability": 59.7347, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.542376, "high": 108.738363, "low": 102.660123, "close": 108.167482, "volume": 38628295}, "trend_line": 90.608351, "activity_lines": {"activity_5": 107.613529, "activity_10": 105.57459, "activity_20": 99.41931, "activity_30": 95.684298}, "trend_signal": 1, "fair_value": 71.458841, "relative_strength": 39.942797, "rate_of_change": 1.251181643802225, "market_dynamics": 1.304412, "expectation": {"probability": 61.3022, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.11618, "high": 111.031564, "low": 103.643973, "close": 103.774599, "volume": 45522969}, "trend_line": 91.590397, "activity_lines": {"activity_5": 106.055772, "activity_10": 105.843459, "activity_20": 100.259079, "activity_30": 96.533734}, "trend_signal": 1, "fair_value": 71.780098, "relative_strength": 47.285854, "rate_of_change": 1.0838360804071987, "market_dynamics": 0.948014, "expectation": {"probability": 59.4831, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.350773, "high": 105.467891, "low": 94.166377, "close": 100.271904, "volume": 67599104}, "trend_line": 92.302756, "activity_lines": {"activity_5": 103.73396, "activity_10": 105.214486, "activity_20": 100.672175, "activity_30": 97.093831}, "trend_signal": 1, "fair_value": 72.081552, "relative_strength": 31.243166, "rate_of_change": 0.7777660358869353, "market_dynamics": 0.682568, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.605724, "high": 103.706867, "low": 100.165468, "close": 101.152416, "volume": 29095414}, "trend_line": 93.008576, "activity_lines": {"activity_5": 102.541238, "activity_10": 104.620448, "activity_20": 101.100848, "activity_30": 97.664777}, "trend_signal": 1, "fair_value": 72.386277, "relative_strength": 34.289086, "rate_of_change": 0.7646792258294028, "market_dynamics": 0.314135, "expectation": {"probability": 60.3168, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.726674, "high": 104.074553, "low": 90.344376, "close": 99.82681, "volume": 46781886}, "trend_line": 93.680691, "activity_lines": {"activity_5": 101.35174, "activity_10": 103.62396, "activity_20": 101.341643, "activity_30": 98.104663}, "trend_signal": 1, "fair_value": 72.69857, "relative_strength": 23.583976, "rate_of_change": 0.7226376630043135, "market_dynamics": 0.007574, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.489613, "high": 103.697191, "low": 99.154331, "close": 100.320284, "volume": 41038497}, "trend_line": 94.33813, "activity_lines": {"activity_5": 100.578954, "activity_10": 102.720315, "activity_20": 101.572075, "activity_30": 98.533024}, "trend_signal": 1, "fair_value": 73.003868, "relative_strength": 19.181694, "rate_of_change": 0.7017870950589068, "market_dynamics": -0.269967, "expectation": {"probability": 58.0457, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.358987, "high": 100.479937, "low": 92.206997, "close": 93.769663, "volume": 51159398}, "trend_line": 94.765781, "activity_lines": {"activity_5": 98.145774, "activity_10": 100.722338, "activity_20": 101.121174, "activity_30": 98.496348}, "trend_signal": 1, "fair_value": 73.260605, "relative_strength": 10.950158, "rate_of_change": 0.45331723238524796, "market_dynamics": -0.603255, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.653552, "high": 101.268527, "low": 93.068157, "close": 99.178521, "volume": 47503279}, "trend_line": 95.317513, "activity_lines": {"activity_5": 98.182543, "activity_10": 99.999746, "activity_20": 101.162403, "activity_30": 98.781041}, "trend_signal": 1, "fair_value": 73.543897, "relative_strength": 9.203031, "rate_of_change": 0.5822059335953779, "market_dynamics": -0.690638, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.662319, "high": 105.714627, "low": 99.507503, "close": 103.89071, "volume": 40349334}, "trend_line": 95.953905, "activity_lines": {"activity_5": 99.862933, "activity_10": 100.381682, "activity_20": 101.610702, "activity_30": 99.334151}, "trend_signal": 1, "fair_value": 73.852096, "relative_strength": 16.256928, "rate_of_change": 0.6676548516325648, "market_dynamics": -0.783949, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.790574, "high": 108.00299, "low": 103.755247, "close": 106.512894, "volume": 30038545}, "trend_line": 96.661505, "activity_lines": {"activity_5": 102.234832, "activity_10": 101.311981, "activity_20": 102.232231, "activity_30": 100.015376}, "trend_signal": 1, "fair_value": 74.184558, "relative_strength": 16.018048, "rate_of_change": 0.7374374185188183, "market_dynamics": -0.826449, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.700114, "high": 109.106049, "low": 102.26515, "close": 108.81577, "volume": 43919819}, "trend_line": 97.221802, "activity_lines": {"activity_5": 104.928617, "activity_10": 102.608207, "activity_20": 102.977093, "activity_30": 100.799522}, "trend_signal": 1, "fair_value": 74.546743, "relative_strength": 15.179703, "rate_of_change": 0.5796485374399988, "market_dynamics": -0.691306, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.949299, "high": 109.841325, "low": 105.367841, "close": 107.180534, "volume": 36614156}, "trend_line": 97.986911, "activity_lines": {"activity_5": 106.510958, "activity_10": 103.59533, "activity_20": 103.468231, "activity_30": 101.442021}, "trend_signal": 1, "fair_value": 74.906566, "relative_strength": 13.177253, "rate_of_change": 0.7869726586635472, "market_dynamics": -0.65639, "expectation": {"probability": 61.0605, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.365698, "high": 108.934717, "low": 104.461552, "close": 105.738207, "volume": 48364484}, "trend_line": 98.647091, "activity_lines": {"activity_5": 106.718465, "activity_10": 104.258285, "activity_20": 103.737431, "activity_30": 101.942105}, "trend_signal": 1, "fair_value": 75.231704, "relative_strength": 10.958363, "rate_of_change": 0.6737430471708582, "market_dynamics": -0.57422, "expectation": {"probability": 60.4098, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.050061, "high": 109.149117, "low": 101.801042, "close": 107.852971, "volume": 48000828}, "trend_line": 99.301858, "activity_lines": {"activity_5": 107.193581, "activity_10": 105.206356, "activity_20": 104.149228, "activity_30": 102.536032}, "trend_signal": 1, "fair_value": 75.574425, "relative_strength": 7.969059, "rate_of_change": 0.663746891431388, "market_dynamics": -0.339102, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.794498, "high": 109.95799, "low": 107.08308, "close": 108.90548, "volume": 24310580}, "trend_line": 100.006001, "activity_lines": {"activity_5": 107.755383, "activity_10": 106.223964, "activity_20": 104.587077, "activity_30": 103.155621}, "trend_signal": 1, "fair_value": 75.921208, "relative_strength": 6.661617, "rate_of_change": 0.7090934793989474, "market_dynamics": -0.310293, "expectation": {"probability": 59.5901, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.144244, "high": 111.946063, "low": 106.664025, "close": 106.849189, "volume": 29087468}, "trend_line": 100.625879, "activity_lines": {"activity_5": 107.472248, "activity_10": 106.702634, "activity_20": 104.786674, "activity_30": 103.597117}, "trend_signal": 1, "fair_value": 76.256152, "relative_strength": 4.388452, "rate_of_change": 0.6198408033533908, "market_dynamics": -0.209531, "expectation": {"probability": 60.9475, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.873552, "high": 109.329408, "low": 105.289916, "close": 105.465334, "volume": 26181759}, "trend_line": 101.17673, "activity_lines": {"activity_5": 106.858934, "activity_10": 106.810987, "activity_20": 104.848709, "activity_30": 103.90934}, "trend_signal": 1, "fair_value": 76.592289, "relative_strength": 1.28721, "rate_of_change": 0.5474247832409084, "market_dynamics": -0.172511, "expectation": {"probability": 60.3231, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.621261, "high": 114.606573, "low": 105.007298, "close": 113.242209, "volume": 25074802}, "trend_line": 101.93749, "activity_lines": {"activity_5": 108.952259, "activity_10": 108.120669, "activity_20": 105.67217, "activity_30": 104.687758}, "trend_signal": 1, "fair_value": 76.984148, "relative_strength": 7.30713, "rate_of_change": 0.7519120256209016, "market_dynamics": -0.096148, "expectation": {"probability": 58.7883, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.503735, "high": 112.803663, "low": 108.954208, "close": 110.299081, "volume": 30376499}, "trend_line": 102.686616, "activity_lines": {"activity_5": 109.564273, "activity_10": 108.639532, "activity_20": 106.213255, "activity_30": 105.227215}, "trend_signal": 1, "fair_value": 77.349649, "relative_strength": 6.471418, "rate_of_change": 0.7348876257400531, "market_dynamics": 0.0519, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.562208, "high": 118.290355, "low": 105.772413, "close": 116.3705, "volume": 41518660}, "trend_line": 103.687123, "activity_lines": {"activity_5": 112.037021, "activity_10": 110.145775, "activity_20": 107.320806, "activity_30": 106.110047}, "trend_signal": 1, "fair_value": 77.743614, "relative_strength": 7.766824, "rate_of_change": 0.974330481393991, "market_dynamics": 0.372454, "expectation": {"probability": 60.8152, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.195082, "high": 118.728901, "low": 114.674791, "close": 115.356973, "volume": 33288208}, "trend_line": 104.591074, "activity_lines": {"activity_5": 113.674257, "activity_10": 111.28851, "activity_20": 108.271068, "activity_30": 106.86294}, "trend_signal": 1, "fair_value": 78.117776, "relative_strength": 5.745362, "rate_of_change": 0.8718064247958799, "market_dynamics": 0.691657, "expectation": {"probability": 59.9925, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.293627, "high": 117.81273, "low": 111.604972, "close": 111.848608, "volume": 28167075}, "trend_line": 105.338688, "activity_lines": {"activity_5": 113.574854, "activity_10": 111.67443, "activity_20": 108.852963, "activity_30": 107.331168}, "trend_signal": 1, "fair_value": 78.486054, "relative_strength": 3.032394, "rate_of_change": 0.7147971346006052, "market_dynamics": 0.665997, "expectation": {"probability": 59.9178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.985045, "high": 112.560027, "low": 109.290426, "close": 110.094426, "volume": 23188044}, "trend_line": 105.895561, "activity_lines": {"activity_5": 112.465171, "activity_10": 111.656534, "activity_20": 109.229347, "activity_30": 107.63799}, "trend_signal": 1, "fair_value": 78.834979, "relative_strength": 1.330601, "rate_of_change": 0.528650024575962, "market_dynamics": 0.540065, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.026208, "high": 112.862136, "low": 108.447444, "close": 112.121481, "volume": 19808280}, "trend_line": 106.557153, "activity_lines": {"activity_5": 112.241025, "activity_10": 111.927989, "activity_20": 109.752009, "activity_30": 108.039662}, "trend_signal": 1, "fair_value": 79.188737, "relative_strength": 1.893405, "rate_of_change": 0.6247589547214343, "market_dynamics": 0.227263, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.760899, "high": 115.103591, "low": 110.92279, "close": 111.634208, "volume": 42926980}, "trend_line": 106.945012, "activity_lines": {"activity_5": 111.732962, "activity_10": 112.03324, "activity_20": 110.17603, "activity_30": 108.367214}, "trend_signal": 1, "fair_value": 79.533474, "relative_strength": -0.616321, "rate_of_change": 0.3639915191803275, "market_dynamics": 0.020586, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.554229, "high": 112.928171, "low": 108.099748, "close": 111.966412, "volume": 37863582}, "trend_line": 107.155951, "activity_lines": {"activity_5": 111.651386, "activity_10": 112.149279, "activity_20": 110.575464, "activity_30": 108.691175}, "trend_signal": 1, "fair_value": 79.895831, "relative_strength": -2.627757, "rate_of_change": 0.19724061557915032, "market_dynamics": -0.069637, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.338324, "high": 113.418864, "low": 108.639511, "close": 110.013452, "volume": 33195916}, "trend_line": 107.162158, "activity_lines": {"activity_5": 111.144861, "activity_10": 111.817193, "activity_20": 110.733445, "activity_30": 108.87553}, "trend_signal": 1, "fair_value": 80.252284, "relative_strength": -4.08693, "rate_of_change": 0.005792492103404882, "market_dynamics": -0.147626, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.455076, "high": 112.72208, "low": 106.441303, "close": 110.59247, "volume": 49298038}, "trend_line": 107.088384, "activity_lines": {"activity_5": 110.953686, "activity_10": 111.50769, "activity_20": 110.869218, "activity_30": 109.096841}, "trend_signal": 1, "fair_value": 80.597749, "relative_strength": -4.896935, "rate_of_change": -0.06884333180375131, "market_dynamics": -0.195036, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.517003, "high": 117.108878, "low": 110.317682, "close": 114.998897, "volume": 37251151}, "trend_line": 107.327386, "activity_lines": {"activity_5": 112.198117, "activity_10": 112.047533, "activity_20": 111.370299, "activity_30": 109.607196}, "trend_signal": 1, "fair_value": 80.960832, "relative_strength": 0.883883, "rate_of_change": 0.223182002634384, "market_dynamics": -0.253494, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.174532, "high": 121.799907, "low": 113.644583, "close": 120.524104, "volume": 38576906}, "trend_line": 107.891186, "activity_lines": {"activity_5": 115.092456, "activity_10": 113.506508, "activity_20": 112.344695, "activity_30": 110.458598}, "trend_signal": 1, "fair_value": 81.350174, "relative_strength": 2.881583, "rate_of_change": 0.5253086104230662, "market_dynamics": -0.044087, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.308199, "high": 122.2906, "low": 116.495512, "close": 118.688911, "volume": 29219116}, "trend_line": 108.241901, "activity_lines": {"activity_5": 116.782404, "activity_10": 114.556291, "activity_20": 113.077589, "activity_30": 111.155225}, "trend_signal": 1, "fair_value": 81.662851, "relative_strength": -1.045582, "rate_of_change": 0.325063624752437, "market_dynamics": 0.196098, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.228674, "high": 119.640856, "low": 111.897715, "close": 117.560316, "volume": 33888369}, "trend_line": 108.701425, "activity_lines": {"activity_5": 117.647987, "activity_10": 115.340295, "activity_20": 113.655984, "activity_30": 111.756413}, "trend_signal": 1, "fair_value": 81.962244, "relative_strength": -3.95586, "rate_of_change": 0.42453430303298334, "market_dynamics": 0.325145, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.589758, "high": 121.790093, "low": 115.352196, "close": 116.627999, "volume": 38210151}, "trend_line": 109.246628, "activity_lines": {"activity_5": 117.699673, "activity_10": 115.850937, "activity_20": 114.096159, "activity_30": 112.267805}, "trend_signal": 1, "fair_value": 82.247294, "relative_strength": -1.80722, "rate_of_change": 0.5015601221419137, "market_dynamics": 0.394395, "expectation": {"probability": 55.7311, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.172668, "high": 125.303458, "low": 114.949828, "close": 122.692969, "volume": 35705383}, "trend_line": 109.964646, "activity_lines": {"activity_5": 119.370648, "activity_10": 117.345508, "activity_20": 115.062094, "activity_30": 113.135311}, "trend_signal": 1, "fair_value": 82.561045, "relative_strength": 3.132837, "rate_of_change": 0.6572449998182102, "market_dynamics": 0.394932, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.89906, "high": 126.304472, "low": 121.024611, "close": 124.282815, "volume": 41122527}, "trend_line": 110.779846, "activity_lines": {"activity_5": 121.058633, "activity_10": 118.936934, "activity_20": 116.108776, "activity_30": 114.059064}, "trend_signal": 1, "fair_value": 82.870062, "relative_strength": 7.375087, "rate_of_change": 0.7413291722868861, "market_dynamics": 0.652014, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.596859, "high": 125.862848, "low": 122.172834, "close": 123.497706, "volume": 26032677}, "trend_line": 111.552427, "activity_lines": {"activity_5": 122.234334, "activity_10": 120.155638, "activity_20": 117.007461, "activity_30": 114.879571}, "trend_signal": 1, "fair_value": 83.158387, "relative_strength": 1.415935, "rate_of_change": 0.6974021249316308, "market_dynamics": 0.909152, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.541868, "high": 123.880447, "low": 118.139334, "close": 118.963699, "volume": 31027737}, "trend_line": 112.392228, "activity_lines": {"activity_5": 121.578113, "activity_10": 120.340317, "activity_20": 117.395057, "activity_30": 115.357717}, "trend_signal": 1, "fair_value": 83.42364, "relative_strength": -3.493486, "rate_of_change": 0.7528307743586865, "market_dynamics": 0.970139, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.728166, "high": 121.436794, "low": 116.564209, "close": 118.158962, "volume": 33828932}, "trend_line": 113.02491, "activity_lines": {"activity_5": 120.560088, "activity_10": 120.215949, "activity_20": 117.641733, "activity_30": 115.729765}, "trend_signal": 1, "fair_value": 83.686525, "relative_strength": -2.534515, "rate_of_change": 0.5629232654770422, "market_dynamics": 0.772832, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.518846, "high": 124.736907, "low": 116.735344, "close": 122.781044, "volume": 52371999}, "trend_line": 113.654587, "activity_lines": {"activity_5": 120.980693, "activity_10": 120.794386, "activity_20": 118.305194, "activity_30": 116.359193}, "trend_signal": 1, "fair_value": 83.990496, "relative_strength": 0.455148, "rate_of_change": 0.5571134717116792, "market_dynamics": 0.682493, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.568654, "high": 125.863165, "low": 121.348648, "close": 123.186066, "volume": 16144323}, "trend_line": 114.21036, "activity_lines": {"activity_5": 121.530433, "activity_10": 121.30497, "activity_20": 118.947791, "activity_30": 116.974127}, "trend_signal": 1, "fair_value": 84.290793, "relative_strength": -0.672915, "rate_of_change": 0.48900182092957484, "market_dynamics": 0.472319, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.304609, "high": 123.749146, "low": 119.71868, "close": 120.123702, "volume": 14023108}, "trend_line": 114.587291, "activity_lines": {"activity_5": 121.132502, "activity_10": 121.210362, "activity_20": 119.26628, "activity_30": 117.355633}, "trend_signal": 1, "fair_value": 84.558748, "relative_strength": -1.68534, "rate_of_change": 0.33003223175200486, "market_dynamics": 0.292464, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.303779, "high": 123.591088, "low": 115.461006, "close": 119.629772, "volume": 32600002}, "trend_line": 115.002265, "activity_lines": {"activity_5": 120.794861, "activity_10": 120.999861, "activity_20": 119.515028, "activity_30": 117.680954}, "trend_signal": 1, "fair_value": 84.833854, "relative_strength": -4.386155, "rate_of_change": 0.3621466188602023, "market_dynamics": 0.199043, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.116085, "high": 123.600967, "low": 118.177619, "close": 123.393517, "volume": 35159200}, "trend_line": 115.590776, "activity_lines": {"activity_5": 121.667397, "activity_10": 121.436051, "activity_20": 120.085175, "activity_30": 118.222325}, "trend_signal": 1, "fair_value": 85.151669, "relative_strength": -0.796074, "rate_of_change": 0.5117386166263865, "market_dynamics": -0.096181, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.296993, "high": 134.645235, "low": 120.795446, "close": 134.279727, "volume": 38093174}, "trend_line": 116.471668, "activity_lines": {"activity_5": 125.819699, "activity_10": 123.728542, "activity_20": 121.628776, "activity_30": 119.428064}, "trend_signal": 1, "fair_value": 85.535163, "relative_strength": 7.229645, "rate_of_change": 0.7620781090698696, "market_dynamics": 0.14354, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.230334, "high": 140.473605, "low": 132.066922, "close": 140.226641, "volume": 44437369}, "trend_line": 117.515706, "activity_lines": {"activity_5": 131.187727, "activity_10": 126.891622, "activity_20": 123.633233, "activity_30": 120.960643}, "trend_signal": 1, "fair_value": 85.95239, "relative_strength": 11.642765, "rate_of_change": 0.896387952476134, "market_dynamics": 0.694138, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.337567, "high": 151.270909, "low": 138.310193, "close": 150.648557, "volume": 38810246}, "trend_line": 118.975685, "activity_lines": {"activity_5": 138.893689, "activity_10": 131.659708, "activity_20": 126.4941, "activity_30": 123.098246}, "trend_signal": 1, "fair_value": 86.423883, "relative_strength": 21.537095, "rate_of_change": 1.2423692540297586, "market_dynamics": 1.252754, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.001509, "high": 155.380404, "low": 145.284481, "close": 153.098448, "volume": 46392958}, "trend_line": 120.563456, "activity_lines": {"activity_5": 145.381291, "activity_10": 136.379577, "activity_20": 129.404088, "activity_30": 125.299715}, "trend_signal": 1, "fair_value": 86.922139, "relative_strength": 24.304967, "rate_of_change": 1.3345340268475896, "market_dynamics": 1.782483, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.15772, "high": 154.115944, "low": 148.267816, "close": 149.561912, "volume": 25420951}, "trend_line": 121.774113, "activity_lines": {"activity_5": 148.458802, "activity_10": 139.835807, "activity_20": 131.772097, "activity_30": 127.170583}, "trend_signal": 1, "fair_value": 87.421096, "relative_strength": 19.566479, "rate_of_change": 1.0041658062622205, "market_dynamics": 1.801577, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.11696, "high": 150.609043, "low": 141.3528, "close": 147.141656, "volume": 39721349}, "trend_line": 123.002198, "activity_lines": {"activity_5": 148.985002, "activity_10": 142.281029, "activity_20": 133.724037, "activity_30": 128.807199}, "trend_signal": 1, "fair_value": 87.902201, "relative_strength": 17.649806, "rate_of_change": 1.0084943094596854, "market_dynamics": 1.629001, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.074768, "high": 148.93956, "low": 141.036685, "close": 142.182602, "volume": 32715645}, "trend_line": 123.862602, "activity_lines": {"activity_5": 147.000722, "activity_10": 143.381684, "activity_20": 135.050625, "activity_30": 130.044644}, "trend_signal": 1, "fair_value": 88.360467, "relative_strength": 15.043661, "rate_of_change": 0.6995029470936677, "market_dynamics": 1.301986, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.757823, "high": 147.566436, "low": 141.743005, "close": 144.039778, "volume": 27243607}, "trend_line": 124.818695, "activity_lines": {"activity_5": 145.505103, "activity_10": 144.474616, "activity_20": 136.450952, "activity_30": 131.346397}, "trend_signal": 1, "fair_value": 88.838977, "relative_strength": 17.547103, "rate_of_change": 0.7718980423162836, "market_dynamics": 0.959937, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.284759, "high": 145.748505, "low": 135.595484, "close": 136.310766, "volume": 37497613}, "trend_line": 125.634101, "activity_lines": {"activity_5": 141.873731, "activity_10": 143.727435, "activity_20": 136.994463, "activity_30": 132.087821}, "trend_signal": 1, "fair_value": 89.252465, "relative_strength": 13.281966, "rate_of_change": 0.6532723323216894, "market_dynamics": 0.649061, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.759611, "high": 139.494761, "low": 133.221148, "close": 133.370165, "volume": 29075805}, "trend_line": 126.409958, "activity_lines": {"activity_5": 138.381339, "activity_10": 142.142308, "activity_20": 137.16863, "activity_30": 132.586922}, "trend_signal": 1, "fair_value": 89.630015, "relative_strength": 14.476978, "rate_of_change": 0.6175528728462044, "market_dynamics": 0.21461, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.688067, "high": 140.562716, "low": 133.012524, "close": 138.794381, "volume": 24239677}, "trend_line": 127.299055, "activity_lines": {"activity_5": 137.776468, "activity_10": 141.362009, "activity_20": 137.779664, "activity_30": 133.385917}, "trend_signal": 1, "fair_value": 90.040033, "relative_strength": 14.67147, "rate_of_change": 0.7033441147096912, "market_dynamics": -0.052918, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.327462, "high": 142.033016, "low": 136.246192, "close": 138.0791, "volume": 22914827}, "trend_line": 128.180552, "activity_lines": {"activity_5": 137.489655, "activity_10": 140.369575, "activity_20": 138.245902, "activity_30": 134.081404}, "trend_signal": 1, "fair_value": 90.447596, "relative_strength": 9.166807, "rate_of_change": 0.692461542624971, "market_dynamics": -0.367305, "expectation": {"probability": 55.7104, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.085654, "high": 140.473306, "low": 135.794174, "close": 136.737948, "volume": 26144622}, "trend_line": 129.006269, "activity_lines": {"activity_5": 137.029359, "activity_10": 139.17234, "activity_20": 138.518715, "activity_30": 134.633494}, "trend_signal": 1, "fair_value": 90.82602, "relative_strength": 1.983587, "rate_of_change": 0.6441827462250259, "market_dynamics": -0.57114, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.150228, "high": 137.632049, "low": 128.435717, "close": 129.545396, "volume": 26474565}, "trend_line": 129.657334, "activity_lines": {"activity_5": 134.658333, "activity_10": 136.920289, "activity_20": 138.043475, "activity_30": 134.668276}, "trend_signal": 1, "fair_value": 91.183424, "relative_strength": -5.315148, "rate_of_change": 0.50467702464908, "market_dynamics": -0.736656, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.955882, "high": 131.492551, "low": 126.803485, "close": 130.787204, "volume": 31336273}, "trend_line": 130.330492, "activity_lines": {"activity_5": 133.152269, "activity_10": 135.322259, "activity_20": 137.636113, "activity_30": 134.741171}, "trend_signal": 1, "fair_value": 91.562943, "relative_strength": -5.758408, "rate_of_change": 0.519182354929495, "market_dynamics": -0.868558, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.585134, "high": 135.85378, "low": 128.154572, "close": 130.469301, "volume": 37535735}, "trend_line": 130.846172, "activity_lines": {"activity_5": 131.712434, "activity_10": 134.007787, "activity_20": 137.138339, "activity_30": 134.750127}, "trend_signal": 1, "fair_value": 91.949516, "relative_strength": -10.810247, "rate_of_change": 0.39567102992291575, "market_dynamics": -0.911332, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.151399, "high": 136.598865, "low": 128.248949, "close": 128.73077, "volume": 29260842}, "trend_line": 131.119728, "activity_lines": {"activity_5": 130.248094, "activity_10": 132.680351, "activity_20": 136.438381, "activity_30": 134.613649}, "trend_signal": 0, "fair_value": 92.321059, "relative_strength": -11.636429, "rate_of_change": 0.20906687281612904, "market_dynamics": -1.010098, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.297035, "high": 133.638395, "low": 127.498897, "close": 133.479444, "volume": 26654712}, "trend_line": 131.612745, "activity_lines": {"activity_5": 130.989867, "activity_10": 132.46089, "activity_20": 136.164274, "activity_30": 134.765889}, "trend_signal": 0, "fair_value": 92.733141, "relative_strength": -9.317209, "rate_of_change": 0.37600520342749677, "market_dynamics": -0.981219, "expectation": {"probability": 51.175, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.363611, "high": 136.300831, "low": 131.721044, "close": 133.548985, "volume": 34564093}, "trend_line": 132.145701, "activity_lines": {"activity_5": 131.972054, "activity_10": 132.446079, "activity_20": 135.833191, "activity_30": 134.890808}, "trend_signal": 0, "fair_value": 93.141066, "relative_strength": -11.614748, "rate_of_change": 0.4049425456478496, "market_dynamics": -0.88743, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 133.111869, "high": 133.111869, "low": 126.23722, "close": 128.313523, "volume": 49677510}, "trend_line": 132.535219, "activity_lines": {"activity_5": 130.942182, "activity_10": 131.529579, "activity_20": 134.937211, "activity_30": 134.64357}, "trend_signal": 0, "fair_value": 93.514107, "relative_strength": -10.872963, "rate_of_change": 0.29476403473769425, "market_dynamics": -0.85735, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 129.217559, "high": 129.942775, "low": 120.594445, "close": 124.76692, "volume": 42514956}, "trend_line": 132.60435, "activity_lines": {"activity_5": 128.89502, "activity_10": 130.060182, "activity_20": 133.680031, "activity_30": 134.14239}, "trend_signal": 0, "fair_value": 93.855789, "relative_strength": -15.042884, "rate_of_change": 0.052160475171507965, "market_dynamics": -0.798829, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 125.29, "high": 128.2, "low": 122.43, "close": 123.76, "volume": 38110052}, "trend_line": 132.586923, "activity_lines": {"activity_5": 126.892378, "activity_10": 128.662753, "activity_20": 132.372252, "activity_30": 133.571786}, "trend_signal": 0, "fair_value": 94.199092, "relative_strength": -17.655161, "rate_of_change": -0.013142102804318155, "market_dynamics": -0.827371, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 124.3, "high": 128.7025, "low": 123.0, "close": 127.88, "volume": 51157807}, "trend_line": 132.733, "activity_lines": {"activity_5": 126.594453, "activity_10": 128.274763, "activity_20": 131.535267, "activity_30": 133.268114}, "trend_signal": 0, "fair_value": 94.571128, "relative_strength": -10.766019, "rate_of_change": 0.11017451547615378, "market_dynamics": -0.796776, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 128.86, "high": 131.58, "low": 124.19, "close": 131.27, "volume": 29051014}, "trend_line": 133.14321, "activity_lines": {"activity_5": 127.799824, "activity_10": 128.664189, "activity_20": 131.129561, "activity_30": 133.173727}, "trend_signal": 0, "fair_value": 94.98029, "relative_strength": -9.075964, "rate_of_change": 0.3090489930913988, "market_dynamics": -0.768338, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 132.88, "high": 137.7, "low": 127.88, "close": 129.83, "volume": 40136143}, "trend_line": 133.532244, "activity_lines": {"activity_5": 128.677128, "activity_10": 128.760441, "activity_20": 130.690657, "activity_30": 132.959971}, "trend_signal": 0, "fair_value": 95.364129, "relative_strength": -11.551333, "rate_of_change": 0.29219214408303734, "market_dynamics": -0.681712, "expectation": {"probability": 48.7535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bed0290f-10c3-46eb-9ae3-e4a990955009/", "share_image": "https://sharemaestro.com/terminal/bed0290f-10c3-46eb-9ae3-e4a990955009/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}