{"ticker": {"uuid": "bed0290f-10c3-46eb-9ae3-e4a990955009", "symbol": "GILD", "name": "Gilead Sciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GILD fell 7.28%, moving from 144.99 to 134.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.70 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 51.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.43"}, {"label": "12-Week Change", "value": "-7.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.70"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.25, "high": 137.2, "low": 132.59, "close": 134.43, "volume": 34564093}, "trend_line": 133.017463, "activity_lines": {"activity_5": 132.842667, "activity_10": 133.319818, "activity_20": 136.729276, "activity_30": 135.780677}, "trend_signal": 0, "fair_value": 93.755514, "relative_strength": -11.701833, "rate_of_change": 0.4049411072877299, "market_dynamics": -0.847061, "expectation": {"probability": 51.0759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.310649, "high": 70.888891, "low": 67.871189, "close": 70.5817, "volume": 33426311}, "trend_line": 74.435617, "activity_lines": {"activity_5": 70.430527, "activity_10": 71.566304, "activity_20": 72.502105, "activity_30": 73.325604}, "trend_signal": 0, "fair_value": 59.208606, "relative_strength": -12.445803, "rate_of_change": -0.09192245425732748, "market_dynamics": -0.746234, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.33385, "high": 72.547072, "low": 70.065895, "close": 71.9359, "volume": 37186342}, "trend_line": 74.359003, "activity_lines": {"activity_5": 70.911133, "activity_10": 71.421298, "activity_20": 72.379796, "activity_30": 73.164332}, "trend_signal": 0, "fair_value": 59.270642, "relative_strength": -14.074133, "rate_of_change": -0.10292653314070359, "market_dynamics": -0.538577, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.73517, "high": 72.223196, "low": 70.234606, "close": 70.6679, "volume": 18976969}, "trend_line": 74.162, "activity_lines": {"activity_5": 70.881807, "activity_10": 71.107369, "activity_20": 72.151057, "activity_30": 72.926196}, "trend_signal": 0, "fair_value": 59.339488, "relative_strength": -14.491722, "rate_of_change": -0.26493496691987, "market_dynamics": -0.543039, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.421586, "high": 70.458073, "low": 68.378265, "close": 70.303, "volume": 27017628}, "trend_line": 73.870863, "activity_lines": {"activity_5": 70.768773, "activity_10": 70.805693, "activity_20": 71.911219, "activity_30": 72.677228}, "trend_signal": 0, "fair_value": 59.396826, "relative_strength": -16.48137, "rate_of_change": -0.3925689706318683, "market_dynamics": -0.534803, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.559581, "high": 70.786486, "low": 67.803602, "close": 67.8857, "volume": 20317102}, "trend_line": 73.53052, "activity_lines": {"activity_5": 69.806513, "activity_10": 70.208387, "activity_20": 71.47593, "activity_30": 72.291089}, "trend_signal": 0, "fair_value": 59.438823, "relative_strength": -18.633816, "rate_of_change": -0.460726985144338, "market_dynamics": -0.777569, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.95869, "high": 70.818428, "low": 67.91308, "close": 70.4125, "volume": 23684262}, "trend_line": 73.289007, "activity_lines": {"activity_5": 69.8524, "activity_10": 70.186707, "activity_20": 71.319297, "activity_30": 72.089926}, "trend_signal": 0, "fair_value": 59.490887, "relative_strength": -18.434893, "rate_of_change": -0.3284527295604569, "market_dynamics": -1.0055, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.938176, "high": 74.006577, "low": 69.742054, "close": 73.5596, "volume": 36581797}, "trend_line": 73.212367, "activity_lines": {"activity_5": 70.9586, "activity_10": 70.767082, "activity_20": 71.47089, "activity_30": 72.107384}, "trend_signal": 0, "fair_value": 59.583062, "relative_strength": -14.138124, "rate_of_change": -0.10457229963560237, "market_dynamics": -0.754395, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.811605, "high": 73.139996, "low": 69.55506, "close": 70.1115, "volume": 31967324}, "trend_line": 72.98797, "activity_lines": {"activity_5": 70.807187, "activity_10": 70.667207, "activity_20": 71.289355, "activity_30": 71.907328}, "trend_signal": 0, "fair_value": 59.674305, "relative_strength": -19.941801, "rate_of_change": -0.3065014958470011, "market_dynamics": -0.769613, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.938183, "high": 73.103508, "low": 68.506033, "close": 71.7717, "volume": 30222247}, "trend_line": 72.75238, "activity_lines": {"activity_5": 71.246267, "activity_10": 70.889647, "activity_20": 71.270925, "activity_30": 71.828859}, "trend_signal": 0, "fair_value": 59.777119, "relative_strength": -15.703727, "rate_of_change": -0.322779219644007, "market_dynamics": -0.431585, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.45243, "high": 74.280242, "low": 71.092112, "close": 72.9758, "volume": 24089376}, "trend_line": 72.61093, "activity_lines": {"activity_5": 71.9888, "activity_10": 71.292458, "activity_20": 71.35802, "activity_30": 71.843273}, "trend_signal": 0, "fair_value": 59.892029, "relative_strength": -13.156614, "rate_of_change": -0.19442662906698868, "market_dynamics": -0.099769, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.030483, "high": 73.477459, "low": 69.053305, "close": 69.2175, "volume": 26970639}, "trend_line": 72.44147, "activity_lines": {"activity_5": 71.139227, "activity_10": 70.964635, "activity_20": 71.08387, "activity_30": 71.624342}, "trend_signal": 0, "fair_value": 59.993152, "relative_strength": -15.86485, "rate_of_change": -0.23338084225060998, "market_dynamics": -0.198613, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.025985, "high": 72.045359, "low": 68.743204, "close": 70.1115, "volume": 25885711}, "trend_line": 72.280327, "activity_lines": {"activity_5": 70.66732, "activity_10": 70.82416, "activity_20": 70.922225, "activity_30": 71.474021}, "trend_signal": 0, "fair_value": 60.106393, "relative_strength": -16.249831, "rate_of_change": -0.2224457896837207, "market_dynamics": -0.02329, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.503706, "high": 71.607464, "low": 69.541338, "close": 69.9199, "volume": 22431115}, "trend_line": 72.089823, "activity_lines": {"activity_5": 70.36142, "activity_10": 70.68202, "activity_20": 70.767159, "activity_30": 71.321736}, "trend_signal": 0, "fair_value": 60.214542, "relative_strength": -19.439909, "rate_of_change": -0.2635627257192738, "market_dynamics": -0.084085, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.193588, "high": 70.239197, "low": 66.818457, "close": 69.327, "volume": 25081065}, "trend_line": 71.813917, "activity_lines": {"activity_5": 69.87066, "activity_10": 70.44568, "activity_20": 70.579774, "activity_30": 71.143489}, "trend_signal": 0, "fair_value": 60.321106, "relative_strength": -19.036165, "rate_of_change": -0.3827253120041535, "market_dynamics": -0.263251, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.045196, "high": 71.592545, "low": 69.46494, "close": 69.6952, "volume": 32212446}, "trend_line": 71.608167, "activity_lines": {"activity_5": 69.665613, "activity_10": 70.294031, "activity_20": 70.469786, "activity_30": 71.006798}, "trend_signal": 0, "fair_value": 60.429325, "relative_strength": -18.116416, "rate_of_change": -0.28650435541624747, "market_dynamics": -0.186924, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.870185, "high": 70.358337, "low": 68.479413, "close": 69.0873, "volume": 21791769}, "trend_line": 71.504483, "activity_lines": {"activity_5": 69.47664, "activity_10": 69.998955, "activity_20": 70.323721, "activity_30": 70.844161}, "trend_signal": 0, "fair_value": 60.54822, "relative_strength": -15.950488, "rate_of_change": -0.14479354009997383, "market_dynamics": -0.313379, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.847802, "high": 70.247784, "low": 68.645265, "close": 69.0228, "volume": 21635442}, "trend_line": 71.386417, "activity_lines": {"activity_5": 69.274847, "activity_10": 69.716245, "activity_20": 70.185643, "activity_30": 70.684052}, "trend_signal": 0, "fair_value": 60.667117, "relative_strength": -16.017303, "rate_of_change": -0.16511692001185282, "market_dynamics": -0.396555, "expectation": {"probability": 54.9473, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.078071, "high": 69.114912, "low": 67.112477, "close": 68.8386, "volume": 24778862}, "trend_line": 71.309053, "activity_lines": {"activity_5": 69.084233, "activity_10": 69.482533, "activity_20": 70.03766, "activity_30": 70.519677}, "trend_signal": 0, "fair_value": 60.776143, "relative_strength": -17.546863, "rate_of_change": -0.10837355795569438, "market_dynamics": -0.414873, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.875414, "high": 71.707613, "low": 68.373446, "close": 71.5188, "volume": 22558367}, "trend_line": 71.364683, "activity_lines": {"activity_5": 69.859107, "activity_10": 69.759273, "activity_20": 70.156355, "activity_30": 70.533209}, "trend_signal": 0, "fair_value": 60.911926, "relative_strength": -14.249014, "rate_of_change": 0.07801253509844483, "market_dynamics": -0.34874, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.601738, "high": 74.668804, "low": 71.500423, "close": 71.657, "volume": 35089480}, "trend_line": 71.343907, "activity_lines": {"activity_5": 70.533927, "activity_10": 70.065738, "activity_20": 70.279318, "activity_30": 70.552068}, "trend_signal": 0, "fair_value": 61.054891, "relative_strength": -11.361871, "rate_of_change": -0.029112439271954598, "market_dynamics": 0.042663, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.564925, "high": 72.716227, "low": 70.304019, "close": 70.5702, "volume": 25291357}, "trend_line": 71.197457, "activity_lines": {"activity_5": 70.715693, "activity_10": 70.198582, "activity_20": 70.292666, "activity_30": 70.502152}, "trend_signal": 0, "fair_value": 61.204629, "relative_strength": -9.996519, "rate_of_change": -0.20527331086591813, "market_dynamics": 0.139677, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.846441, "high": 76.068741, "low": 70.82802, "close": 75.1477, "volume": 28097200}, "trend_line": 71.191543, "activity_lines": {"activity_5": 72.324433, "activity_10": 71.139104, "activity_20": 70.742021, "activity_30": 70.757006}, "trend_signal": 0, "fair_value": 61.378923, "relative_strength": -9.483787, "rate_of_change": -0.008306476451826353, "market_dynamics": 0.659717, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.221383, "high": 75.506906, "low": 68.824757, "close": 69.9254, "volume": 42188195}, "trend_line": 71.022697, "activity_lines": {"activity_5": 71.78408, "activity_10": 71.038549, "activity_20": 70.67872, "activity_30": 70.67532}, "trend_signal": 0, "fair_value": 61.511856, "relative_strength": -17.666312, "rate_of_change": -0.23717142919630504, "market_dynamics": 0.704703, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.418817, "high": 70.137228, "low": 68.147781, "close": 69.4925, "volume": 32074471}, "trend_line": 70.7319, "activity_lines": {"activity_5": 71.026973, "activity_10": 70.859185, "activity_20": 70.577727, "activity_30": 70.576597}, "trend_signal": 0, "fair_value": 61.644485, "relative_strength": -19.227248, "rate_of_change": -0.4094423505207044, "market_dynamics": 0.478153, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.289944, "high": 70.137302, "low": 68.654425, "close": 69.4281, "volume": 18482800}, "trend_line": 70.570267, "activity_lines": {"activity_5": 70.383487, "activity_10": 70.665104, "activity_20": 70.474459, "activity_30": 70.492481}, "trend_signal": 0, "fair_value": 61.777119, "relative_strength": -19.391729, "rate_of_change": -0.22851499818327348, "market_dynamics": 0.465535, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.179357, "high": 71.52801, "low": 68.332, "close": 71.5188, "volume": 32230891}, "trend_line": 70.55241, "activity_lines": {"activity_5": 70.585493, "activity_10": 70.856005, "activity_20": 70.562961, "activity_30": 70.553677}, "trend_signal": 1, "fair_value": 61.915191, "relative_strength": -16.411852, "rate_of_change": -0.025303857784761463, "market_dynamics": 0.240187, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.187298, "high": 73.849108, "low": 71.067563, "close": 72.7807, "volume": 35326482}, "trend_line": 70.624203, "activity_lines": {"activity_5": 71.144893, "activity_10": 71.232135, "activity_20": 70.766376, "activity_30": 70.697437}, "trend_signal": 1, "fair_value": 62.065516, "relative_strength": -14.724119, "rate_of_change": 0.1017583949293859, "market_dynamics": 0.422137, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.015158, "high": 77.259073, "low": 73.857145, "close": 74.6658, "volume": 53776020}, "trend_line": 70.738503, "activity_lines": {"activity_5": 72.49046, "activity_10": 71.882684, "activity_20": 71.153033, "activity_30": 70.958186}, "trend_signal": 1, "fair_value": 62.233174, "relative_strength": -14.596491, "rate_of_change": 0.16184253435044085, "market_dynamics": 0.850364, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.944603, "high": 74.944603, "low": 72.983384, "close": 74.043, "volume": 24986392}, "trend_line": 70.8849, "activity_lines": {"activity_5": 73.3124, "activity_10": 72.314047, "activity_20": 71.458689, "activity_30": 71.171379}, "trend_signal": 1, "fair_value": 62.40742, "relative_strength": -15.320487, "rate_of_change": 0.2069551853535937, "market_dynamics": 1.177288, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.098761, "high": 75.566143, "low": 73.787382, "close": 75.2978, "volume": 13339140}, "trend_line": 71.04903, "activity_lines": {"activity_5": 74.24924, "activity_10": 72.927662, "activity_20": 71.873033, "activity_30": 71.456082}, "trend_signal": 1, "fair_value": 62.583446, "relative_strength": -13.340075, "rate_of_change": 0.23154437687010931, "market_dynamics": 1.27504, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.20483, "high": 78.959959, "low": 75.167651, "close": 77.4356, "volume": 27969865}, "trend_line": 71.277493, "activity_lines": {"activity_5": 75.507367, "activity_10": 73.863771, "activity_20": 72.479921, "activity_30": 71.868119}, "trend_signal": 1, "fair_value": 62.748015, "relative_strength": -7.168549, "rate_of_change": 0.3215568178763383, "market_dynamics": 1.378819, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.017401, "high": 80.349617, "low": 76.682785, "close": 80.2892, "volume": 36376023}, "trend_line": 71.555937, "activity_lines": {"activity_5": 77.32224, "activity_10": 75.193891, "activity_20": 73.319446, "activity_30": 72.449519}, "trend_signal": 1, "fair_value": 62.929351, "relative_strength": -6.064837, "rate_of_change": 0.39064785850421707, "market_dynamics": 1.404773, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.796537, "high": 81.669456, "low": 79.294614, "close": 81.135, "volume": 23610233}, "trend_line": 71.90484, "activity_lines": {"activity_5": 78.91848, "activity_10": 76.584311, "activity_20": 74.191059, "activity_30": 73.067523}, "trend_signal": 1, "fair_value": 63.097108, "relative_strength": -7.077486, "rate_of_change": 0.4875947610049364, "market_dynamics": 1.527159, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.823798, "high": 75.344312, "low": 71.9145, "close": 73.9129, "volume": 49461496}, "trend_line": 72.02517, "activity_lines": {"activity_5": 77.676073, "activity_10": 76.457811, "activity_20": 74.321447, "activity_30": 73.197076}, "trend_signal": 1, "fair_value": 63.225622, "relative_strength": -15.242655, "rate_of_change": 0.16734617586244518, "market_dynamics": 1.455123, "expectation": {"probability": 55.5146, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.033723, "high": 74.363691, "low": 71.486926, "close": 71.5334, "volume": 37612415}, "trend_line": 72.14676, "activity_lines": {"activity_5": 75.649173, "activity_10": 75.818304, "activity_20": 74.203378, "activity_30": 73.165349}, "trend_signal": 1, "fair_value": 63.323829, "relative_strength": -18.339791, "rate_of_change": 0.16881598474532952, "market_dynamics": 1.063755, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.245275, "high": 72.379251, "low": 67.67604, "close": 68.4754, "volume": 46794920}, "trend_line": 72.08219, "activity_lines": {"activity_5": 72.8539, "activity_10": 74.584518, "activity_20": 73.785318, "activity_30": 72.928487}, "trend_signal": 1, "fair_value": 63.410697, "relative_strength": -22.50933, "rate_of_change": -0.08949812853689251, "market_dynamics": 0.502985, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.233662, "high": 69.841675, "low": 66.337508, "close": 66.5327, "volume": 41959690}, "trend_line": 71.84796, "activity_lines": {"activity_5": 70.008407, "activity_10": 73.052849, "activity_20": 73.185153, "activity_30": 72.570455}, "trend_signal": 0, "fair_value": 63.498376, "relative_strength": -22.847193, "rate_of_change": -0.3249485066976969, "market_dynamics": -0.059736, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.542005, "high": 69.005146, "low": 66.411876, "close": 68.3638, "volume": 27005038}, "trend_line": 71.789703, "activity_lines": {"activity_5": 68.69038, "activity_10": 71.967707, "activity_20": 72.771236, "activity_30": 72.345671}, "trend_signal": 0, "fair_value": 63.613425, "relative_strength": -21.150094, "rate_of_change": -0.08108372179251513, "market_dynamics": -0.508243, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.317391, "high": 68.679892, "low": 66.8488, "close": 67.2113, "volume": 29498506}, "trend_line": 71.63769, "activity_lines": {"activity_5": 67.8396, "activity_10": 70.787602, "activity_20": 72.249818, "activity_30": 72.05029}, "trend_signal": 0, "fair_value": 63.704138, "relative_strength": -23.324791, "rate_of_change": -0.21174763740142039, "market_dynamics": -0.777708, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.285599, "high": 70.115889, "low": 66.88592, "close": 69.8231, "volume": 37622687}, "trend_line": 71.5326, "activity_lines": {"activity_5": 68.306193, "activity_10": 70.206582, "activity_20": 71.997654, "activity_30": 71.933219}, "trend_signal": 0, "fair_value": 63.823963, "relative_strength": -18.437753, "rate_of_change": -0.14669652245906326, "market_dynamics": -0.821795, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.322166, "high": 71.571211, "low": 68.828947, "close": 69.2046, "volume": 41347922}, "trend_line": 71.53217, "activity_lines": {"activity_5": 68.68064, "activity_10": 69.612647, "activity_20": 71.695319, "activity_30": 71.783026}, "trend_signal": 0, "fair_value": 63.924383, "relative_strength": -17.634689, "rate_of_change": -0.0006011245222578099, "market_dynamics": -0.789093, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.204663, "high": 69.758751, "low": 68.143443, "close": 68.1904, "volume": 36480216}, "trend_line": 71.468133, "activity_lines": {"activity_5": 68.668407, "activity_10": 68.983967, "activity_20": 71.302896, "activity_30": 71.567428}, "trend_signal": 0, "fair_value": 64.014148, "relative_strength": -20.570093, "rate_of_change": -0.08952195914089985, "market_dynamics": -0.737337, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 68.087051, "high": 69.373662, "low": 67.72079, "close": 68.7914, "volume": 27024081}, "trend_line": 71.430517, "activity_lines": {"activity_5": 68.745993, "activity_10": 68.684538, "activity_20": 71.000841, "activity_30": 71.394735}, "trend_signal": 0, "fair_value": 64.101377, "relative_strength": -18.791027, "rate_of_change": -0.05263324844375027, "market_dynamics": -0.702752, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.76324, "high": 68.76324, "low": 64.368103, "close": 65.3448, "volume": 28653288}, "trend_line": 71.297777, "activity_lines": {"activity_5": 67.646207, "activity_10": 67.982884, "activity_20": 70.375939, "activity_30": 71.002108}, "trend_signal": 0, "fair_value": 64.173594, "relative_strength": -21.527431, "rate_of_change": -0.18583093833689923, "market_dynamics": -0.837614, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.847049, "high": 65.692268, "low": 63.504091, "close": 63.9267, "volume": 30251964}, "trend_line": 71.105493, "activity_lines": {"activity_5": 66.198153, "activity_10": 67.179176, "activity_20": 69.63573, "activity_30": 70.526555}, "trend_signal": 0, "fair_value": 64.227349, "relative_strength": -22.123331, "rate_of_change": -0.26969143792519756, "market_dynamics": -0.995386, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.11459, "high": 64.28833, "low": 61.888846, "close": 62.6965, "volume": 35079830}, "trend_line": 70.892467, "activity_lines": {"activity_5": 64.733127, "activity_10": 66.2901, "activity_20": 68.804557, "activity_30": 69.984039}, "trend_signal": 0, "fair_value": 64.28062, "relative_strength": -18.455001, "rate_of_change": -0.29959148163138294, "market_dynamics": -1.089826, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.856089, "high": 63.767047, "low": 60.696086, "close": 61.438, "volume": 46884060}, "trend_line": 70.63964, "activity_lines": {"activity_5": 63.282473, "activity_10": 65.277276, "activity_20": 67.895538, "activity_30": 69.374074}, "trend_signal": 0, "fair_value": 64.336524, "relative_strength": -22.404809, "rate_of_change": -0.3566345067382073, "market_dynamics": -1.103921, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.325349, "high": 62.837352, "low": 60.41439, "close": 60.837, "volume": 35902179}, "trend_line": 70.37292, "activity_lines": {"activity_5": 62.081647, "activity_10": 64.247811, "activity_20": 66.983293, "activity_30": 68.741645}, "trend_signal": 0, "fair_value": 64.372231, "relative_strength": -23.27207, "rate_of_change": -0.3775783681796885, "market_dynamics": -1.111148, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.837023, "high": 62.170592, "low": 60.423805, "close": 61.9452, "volume": 34422189}, "trend_line": 70.0538, "activity_lines": {"activity_5": 61.780513, "activity_10": 63.556687, "activity_20": 66.242442, "activity_30": 68.197922}, "trend_signal": 0, "fair_value": 64.404447, "relative_strength": -22.392901, "rate_of_change": -0.4534698858595012, "market_dynamics": -1.108616, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.123563, "high": 64.208436, "low": 62.104781, "close": 63.598, "volume": 27035840}, "trend_line": 69.785167, "activity_lines": {"activity_5": 62.256953, "activity_10": 63.26182, "activity_20": 65.71661, "activity_30": 67.781418}, "trend_signal": 0, "fair_value": 64.446086, "relative_strength": -21.427786, "rate_of_change": -0.3834667070165989, "market_dynamics": -1.080499, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.59803, "high": 63.896955, "low": 61.240808, "close": 61.6822, "volume": 28245130}, "trend_line": 69.4889, "activity_lines": {"activity_5": 62.116707, "activity_10": 62.731809, "activity_20": 65.064034, "activity_30": 67.258646}, "trend_signal": 0, "fair_value": 64.4895, "relative_strength": -24.283812, "rate_of_change": -0.4245415075097553, "market_dynamics": -1.090175, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.334697, "high": 61.561497, "low": 58.29191, "close": 60.358, "volume": 32839907}, "trend_line": 68.99591, "activity_lines": {"activity_5": 61.60268, "activity_10": 62.097805, "activity_20": 64.36036, "activity_30": 66.669556}, "trend_signal": 0, "fair_value": 64.517398, "relative_strength": -24.179498, "rate_of_change": -0.7094514375677353, "market_dynamics": -1.041917, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.386247, "high": 60.968509, "low": 59.334418, "close": 60.7619, "volume": 34799914}, "trend_line": 68.69046, "activity_lines": {"activity_5": 61.295287, "activity_10": 61.679645, "activity_20": 63.790062, "activity_30": 66.138329}, "trend_signal": 0, "fair_value": 64.540751, "relative_strength": -25.127791, "rate_of_change": -0.44270740106187945, "market_dynamics": -0.948988, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.347976, "high": 62.355239, "low": 59.590018, "close": 61.8231, "volume": 38383750}, "trend_line": 68.434813, "activity_lines": {"activity_5": 61.346633, "activity_10": 61.600422, "activity_20": 63.417847, "activity_30": 65.695274}, "trend_signal": 0, "fair_value": 64.578711, "relative_strength": -25.848783, "rate_of_change": -0.3721724967338932, "market_dynamics": -0.869724, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.528534, "high": 68.588874, "low": 59.566273, "close": 67.154, "volume": 68964620}, "trend_line": 68.35901, "activity_lines": {"activity_5": 63.183087, "activity_10": 62.554484, "activity_20": 63.610906, "activity_30": 65.612641}, "trend_signal": 0, "fair_value": 64.644012, "relative_strength": -19.119375, "rate_of_change": -0.1107667233634548, "market_dynamics": -0.360871, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.467489, "high": 68.484252, "low": 64.673765, "close": 65.1964, "volume": 42878471}, "trend_line": 68.148263, "activity_lines": {"activity_5": 64.12994, "activity_10": 63.09394, "activity_20": 63.638382, "activity_30": 65.408602}, "trend_signal": 0, "fair_value": 64.689124, "relative_strength": -20.940409, "rate_of_change": -0.30829440040164097, "market_dynamics": 0.053784, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.21548, "high": 66.507816, "low": 62.725832, "close": 63.372, "volume": 18304529}, "trend_line": 67.83464, "activity_lines": {"activity_5": 64.23438, "activity_10": 63.256235, "activity_20": 63.50772, "activity_30": 65.100455}, "trend_signal": 0, "fair_value": 64.728353, "relative_strength": -25.30185, "rate_of_change": -0.4602068874448155, "market_dynamics": 0.26525, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.488532, "high": 67.163478, "low": 63.039405, "close": 66.4793, "volume": 29912415}, "trend_line": 67.561757, "activity_lines": {"activity_5": 65.173653, "activity_10": 63.948329, "activity_20": 63.688041, "activity_30": 65.013014}, "trend_signal": 0, "fair_value": 64.785294, "relative_strength": -20.958665, "rate_of_change": -0.4022767718675785, "market_dynamics": 0.612836, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.897367, "high": 71.192482, "low": 66.71682, "close": 68.9499, "volume": 33611002}, "trend_line": 67.391987, "activity_lines": {"activity_5": 66.5553, "activity_10": 64.987036, "activity_20": 64.112632, "activity_30": 65.102572}, "trend_signal": 0, "fair_value": 64.855974, "relative_strength": -14.137577, "rate_of_change": -0.2512812092793853, "market_dynamics": 0.599722, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.263484, "high": 74.394816, "low": 67.258463, "close": 73.1785, "volume": 36710198}, "trend_line": 67.321343, "activity_lines": {"activity_5": 68.87136, "activity_10": 66.667222, "activity_20": 64.931668, "activity_30": 65.475895}, "trend_signal": 0, "fair_value": 64.957687, "relative_strength": -6.178684, "rate_of_change": -0.10482551879647277, "market_dynamics": 0.763046, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.283087, "high": 74.546916, "low": 71.781696, "close": 72.9505, "volume": 29864589}, "trend_line": 67.17184, "activity_lines": {"activity_5": 70.709787, "activity_10": 68.131762, "activity_20": 65.713011, "activity_30": 65.839067}, "trend_signal": 0, "fair_value": 65.055303, "relative_strength": -3.157028, "rate_of_change": -0.22207370402577342, "market_dynamics": 1.046569, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.054996, "high": 73.34007, "low": 69.18749, "close": 69.9952, "volume": 34206358}, "trend_line": 66.828707, "activity_lines": {"activity_5": 71.046173, "activity_10": 68.854096, "activity_20": 66.19506, "activity_30": 66.021219}, "trend_signal": 0, "fair_value": 65.121171, "relative_strength": -6.940528, "rate_of_change": -0.5108286448607167, "market_dynamics": 1.129677, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.691091, "high": 71.278003, "low": 68.826367, "close": 70.1092, "volume": 25056332}, "trend_line": 66.46118, "activity_lines": {"activity_5": 70.979013, "activity_10": 69.421936, "activity_20": 66.679371, "activity_30": 66.232864}, "trend_signal": 0, "fair_value": 65.180884, "relative_strength": -11.13878, "rate_of_change": -0.5499537795935443, "market_dynamics": 1.06866, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.691163, "high": 73.283099, "low": 69.624646, "close": 72.903, "volume": 23833674}, "trend_line": 66.427517, "activity_lines": {"activity_5": 71.601127, "activity_10": 70.327789, "activity_20": 67.423484, "activity_30": 66.648465}, "trend_signal": 1, "fair_value": 65.264746, "relative_strength": -8.107041, "rate_of_change": -0.05065062040728771, "market_dynamics": 0.960713, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.978957, "high": 76.257309, "low": 72.617958, "close": 75.0695, "volume": 24793359}, "trend_line": 66.545387, "activity_lines": {"activity_5": 72.681867, "activity_10": 71.426098, "activity_20": 68.337938, "activity_30": 67.206012}, "trend_signal": 1, "fair_value": 65.358838, "relative_strength": -4.314162, "rate_of_change": 0.17744152622776882, "market_dynamics": 0.951265, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.820164, "high": 76.433073, "low": 73.872158, "close": 74.8034, "volume": 26137974}, "trend_line": 66.75632, "activity_lines": {"activity_5": 73.54784, "activity_10": 72.332107, "activity_20": 69.173989, "activity_30": 67.738787}, "trend_signal": 1, "fair_value": 65.456443, "relative_strength": 1.451897, "rate_of_change": 0.31697614141157093, "market_dynamics": 0.986928, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.192047, "high": 81.416491, "low": 75.153684, "close": 79.4216, "volume": 36566610}, "trend_line": 67.18595, "activity_lines": {"activity_5": 75.829687, "activity_10": 73.903116, "activity_20": 70.392216, "activity_30": 68.555902}, "trend_signal": 1, "fair_value": 65.576433, "relative_strength": 1.940691, "rate_of_change": 0.6435795142692153, "market_dynamics": 1.213818, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.603862, "high": 81.186349, "low": 79.009423, "close": 80.5054, "volume": 57846610}, "trend_line": 67.59067, "activity_lines": {"activity_5": 77.844373, "activity_10": 75.379369, "activity_20": 71.628026, "activity_30": 69.415222}, "trend_signal": 1, "fair_value": 65.705653, "relative_strength": 2.137123, "rate_of_change": 0.6023878504359877, "market_dynamics": 1.482694, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.802713, "high": 81.00412, "low": 78.481541, "close": 80.1889, "volume": 33946434}, "trend_line": 68.023257, "activity_lines": {"activity_5": 79.06048, "activity_10": 76.543056, "activity_20": 72.740034, "activity_30": 70.228011}, "trend_signal": 1, "fair_value": 65.847136, "relative_strength": 1.040822, "rate_of_change": 0.6400099303646465, "market_dynamics": 1.615465, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.747721, "high": 81.929634, "low": 79.431224, "close": 81.1288, "volume": 25917998}, "trend_line": 68.400113, "activity_lines": {"activity_5": 80.10416, "activity_10": 77.673289, "activity_20": 73.854681, "activity_30": 71.073529}, "trend_signal": 1, "fair_value": 65.997415, "relative_strength": 2.390156, "rate_of_change": 0.5540105202548646, "market_dynamics": 1.715517, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.570008, "high": 83.291562, "low": 80.72122, "close": 81.4741, "volume": 23245078}, "trend_line": 68.809097, "activity_lines": {"activity_5": 80.858987, "activity_10": 78.721753, "activity_20": 74.918735, "activity_30": 71.917012}, "trend_signal": 1, "fair_value": 66.152189, "relative_strength": 1.952861, "rate_of_change": 0.5979288367549765, "market_dynamics": 1.669039, "expectation": {"probability": 56.5303, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.44535, "high": 84.063647, "low": 80.889082, "close": 83.1717, "volume": 20460838}, "trend_line": 69.308473, "activity_lines": {"activity_5": 81.734967, "activity_10": 79.923896, "activity_20": 76.050217, "activity_30": 72.843632}, "trend_signal": 1, "fair_value": 66.319965, "relative_strength": 4.280047, "rate_of_change": 0.7257412490095783, "market_dynamics": 1.540889, "expectation": {"probability": 57.6321, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.094964, "high": 86.068122, "low": 82.097517, "close": 85.3584, "volume": 27787932}, "trend_line": 69.860707, "activity_lines": {"activity_5": 83.08984, "activity_10": 81.284049, "activity_20": 77.28132, "activity_30": 73.879111}, "trend_signal": 1, "fair_value": 66.514582, "relative_strength": 7.265665, "rate_of_change": 0.7967770405214359, "market_dynamics": 1.530431, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.588548, "high": 85.905045, "low": 83.257976, "close": 85.8475, "volume": 30845348}, "trend_line": 70.54413, "activity_lines": {"activity_5": 84.284213, "activity_10": 82.455871, "activity_20": 78.441878, "activity_30": 74.910517}, "trend_signal": 1, "fair_value": 66.70451, "relative_strength": 10.016928, "rate_of_change": 0.9782652213926071, "market_dynamics": 1.532167, "expectation": {"probability": 58.8794, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.828291, "high": 94.29699, "low": 85.367932, "close": 92.6138, "volume": 40750629}, "trend_line": 71.500367, "activity_lines": {"activity_5": 87.35678, "activity_10": 84.622575, "activity_20": 80.132443, "activity_30": 76.334367}, "trend_signal": 1, "fair_value": 66.931508, "relative_strength": 12.602463, "rate_of_change": 1.3555160436453062, "market_dynamics": 1.634228, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.455561, "high": 94.853267, "low": 84.600674, "close": 84.7829, "volume": 47134643}, "trend_line": 72.23658, "activity_lines": {"activity_5": 87.05338, "activity_10": 85.046491, "activity_20": 80.955971, "activity_30": 77.191305}, "trend_signal": 1, "fair_value": 67.101733, "relative_strength": 6.863733, "rate_of_change": 1.0296632463439055, "market_dynamics": 1.618804, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.768555, "high": 86.787425, "low": 82.557869, "close": 86.4997, "volume": 30664089}, "trend_line": 73.07197, "activity_lines": {"activity_5": 87.10166, "activity_10": 85.601107, "activity_20": 81.849735, "activity_30": 78.111506}, "trend_signal": 1, "fair_value": 67.274377, "relative_strength": 7.149124, "rate_of_change": 1.1564639411223365, "market_dynamics": 1.512783, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.036778, "high": 89.348168, "low": 85.837924, "close": 88.7919, "volume": 24538909}, "trend_line": 74.0038, "activity_lines": {"activity_5": 87.69214, "activity_10": 86.443795, "activity_20": 82.851671, "activity_30": 79.125695}, "trend_signal": 1, "fair_value": 67.465573, "relative_strength": 9.274142, "rate_of_change": 1.2752222226936063, "market_dynamics": 1.383922, "expectation": {"probability": 59.8178, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.743933, "high": 90.527827, "low": 86.183182, "close": 88.3603, "volume": 36579527}, "trend_line": 74.884303, "activity_lines": {"activity_5": 87.909853, "activity_10": 87.057345, "activity_20": 83.706253, "activity_30": 80.051921}, "trend_signal": 1, "fair_value": 67.650253, "relative_strength": 5.527565, "rate_of_change": 1.1898078206794847, "market_dynamics": 1.170028, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.839836, "high": 91.538106, "low": 86.218935, "close": 88.835, "volume": 34968150}, "trend_line": 75.725537, "activity_lines": {"activity_5": 88.11828, "activity_10": 87.608635, "activity_20": 84.513613, "activity_30": 80.951966}, "trend_signal": 1, "fair_value": 67.823375, "relative_strength": 5.514491, "rate_of_change": 1.1233782866350508, "market_dynamics": 0.993673, "expectation": {"probability": 59.0766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.936555, "high": 90.512965, "low": 87.302119, "close": 89.5265, "volume": 51216328}, "trend_line": 76.65368, "activity_lines": {"activity_5": 88.809127, "activity_10": 88.145538, "activity_20": 85.312276, "activity_30": 81.84235}, "trend_signal": 1, "fair_value": 67.999447, "relative_strength": 8.895809, "rate_of_change": 1.2256671088380549, "market_dynamics": 0.888712, "expectation": {"probability": 59.0766, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.574887, "high": 91.441434, "low": 88.772176, "close": 91.0159, "volume": 13183649}, "trend_line": 77.67561, "activity_lines": {"activity_5": 89.6802, "activity_10": 88.806835, "activity_20": 86.173853, "activity_30": 82.768945}, "trend_signal": 1, "fair_value": 68.184354, "relative_strength": 9.849587, "rate_of_change": 1.3331780026738598, "market_dynamics": 0.651362, "expectation": {"probability": 59.3918, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.84185, "high": 90.909548, "low": 88.307988, "close": 88.4047, "volume": 14857131}, "trend_line": 78.597037, "activity_lines": {"activity_5": 89.379793, "activity_10": 88.850745, "activity_20": 86.686646, "activity_30": 83.461145}, "trend_signal": 1, "fair_value": 68.359931, "relative_strength": 7.855192, "rate_of_change": 1.1862500983255801, "market_dynamics": 0.2799, "expectation": {"probability": 58.5189, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.766397, "high": 88.520753, "low": 85.658069, "close": 86.925, "volume": 28515392}, "trend_line": 79.433767, "activity_lines": {"activity_5": 88.611967, "activity_10": 88.570233, "activity_20": 86.971394, "activity_30": 83.998432}, "trend_signal": 1, "fair_value": 68.523225, "relative_strength": 8.773147, "rate_of_change": 1.0645821164988738, "market_dynamics": -0.025702, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.331132, "high": 90.01006, "low": 86.093215, "close": 88.8205, "volume": 37843579}, "trend_line": 80.155983, "activity_lines": {"activity_5": 88.57166, "activity_10": 88.614765, "activity_20": 87.369894, "activity_30": 84.604028}, "trend_signal": 1, "fair_value": 68.716562, "relative_strength": 8.356837, "rate_of_change": 0.9092052753837081, "market_dynamics": -0.271406, "expectation": {"probability": 56.9144, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.033306, "high": 90.909524, "low": 88.820539, "close": 90.0101, "volume": 27327347}, "trend_line": 80.983107, "activity_lines": {"activity_5": 88.928853, "activity_10": 88.944558, "activity_20": 87.816208, "activity_30": 85.239778}, "trend_signal": 1, "fair_value": 68.915604, "relative_strength": 8.244939, "rate_of_change": 1.0318930278729135, "market_dynamics": -0.415799, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.039098, "high": 95.130998, "low": 90.039098, "close": 94.0043, "volume": 35353913}, "trend_line": 82.004183, "activity_lines": {"activity_5": 90.585207, "activity_10": 89.905529, "activity_20": 88.57051, "activity_30": 86.079855}, "trend_signal": 1, "fair_value": 69.167472, "relative_strength": 14.465206, "rate_of_change": 1.2608506117207798, "market_dynamics": -0.278699, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.839851, "high": 97.205435, "low": 92.747003, "close": 92.8824, "volume": 36112170}, "trend_line": 82.884287, "activity_lines": {"activity_5": 91.668367, "activity_10": 90.526071, "activity_20": 89.148522, "activity_30": 86.781675}, "trend_signal": 1, "fair_value": 69.422194, "relative_strength": 12.686973, "rate_of_change": 1.0732428125038487, "market_dynamics": -0.16423, "expectation": {"probability": 59.594, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.882436, "high": 103.182289, "low": 91.451095, "close": 100.6581, "volume": 47213955}, "trend_line": 83.941227, "activity_lines": {"activity_5": 95.044913, "activity_10": 92.486004, "activity_20": 90.408139, "activity_30": 87.928373}, "trend_signal": 1, "fair_value": 69.732358, "relative_strength": 18.208718, "rate_of_change": 1.2751994838297847, "market_dynamics": 0.073681, "expectation": {"probability": 60.3471, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.822503, "high": 107.374757, "low": 100.580722, "close": 106.3351, "volume": 33236241}, "trend_line": 85.046447, "activity_lines": {"activity_5": 99.398253, "activity_10": 95.254522, "activity_20": 92.11095, "activity_30": 89.373139}, "trend_signal": 1, "fair_value": 70.078529, "relative_strength": 27.050667, "rate_of_change": 1.3166593335596617, "market_dynamics": 0.546374, "expectation": {"probability": 60.7051, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.967638, "high": 110.996676, "low": 104.836105, "close": 110.5518, "volume": 43383772}, "trend_line": 86.299823, "activity_lines": {"activity_5": 103.98952, "activity_10": 98.471529, "activity_20": 94.095322, "activity_30": 91.018645}, "trend_signal": 1, "fair_value": 70.447668, "relative_strength": 35.664747, "rate_of_change": 1.4737546884233776, "market_dynamics": 0.973252, "expectation": {"probability": 61.2219, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.107915, "high": 114.526694, "low": 109.845819, "close": 113.5499, "volume": 60206735}, "trend_line": 87.751647, "activity_lines": {"activity_5": 108.210707, "activity_10": 101.851367, "activity_20": 96.226762, "activity_30": 92.776715}, "trend_signal": 1, "fair_value": 70.857212, "relative_strength": 42.770969, "rate_of_change": 1.6823024075032018, "market_dynamics": 1.474503, "expectation": {"probability": 61.7253, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.955522, "high": 116.8385, "low": 108.011816, "close": 108.5402, "volume": 46309176}, "trend_line": 89.03268, "activity_lines": {"activity_5": 109.458953, "activity_10": 103.910642, "activity_20": 97.73643, "activity_30": 94.117912}, "trend_signal": 1, "fair_value": 71.222754, "relative_strength": 38.836089, "rate_of_change": 1.4598392666065785, "market_dynamics": 1.644621, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.653825, "high": 109.631001, "low": 101.975532, "close": 104.2936, "volume": 69256242}, "trend_line": 90.079033, "activity_lines": {"activity_5": 108.247813, "activity_10": 104.831707, "activity_20": 98.73127, "activity_30": 95.102487}, "trend_signal": 1, "fair_value": 71.56391, "relative_strength": 32.088207, "rate_of_change": 1.1752459883269788, "market_dynamics": 1.559769, "expectation": {"probability": 59.6373, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.225481, "high": 109.455748, "low": 103.337407, "close": 108.8811, "volume": 38628295}, "trend_line": 91.206087, "activity_lines": {"activity_5": 108.323473, "activity_10": 106.271071, "activity_20": 100.075176, "activity_30": 96.315524}, "trend_signal": 1, "fair_value": 71.930248, "relative_strength": 39.942862, "rate_of_change": 1.2511835023806273, "market_dynamics": 1.319327, "expectation": {"probability": 60.7835, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.816228, "high": 111.764039, "low": 104.327713, "close": 104.4592, "volume": 45522969}, "trend_line": 92.194613, "activity_lines": {"activity_5": 106.755433, "activity_10": 106.541715, "activity_20": 100.920486, "activity_30": 97.170563}, "trend_signal": 1, "fair_value": 72.253625, "relative_strength": 47.285873, "rate_of_change": 1.0838377486800934, "market_dynamics": 0.95598, "expectation": {"probability": 59.3917, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.019386, "high": 106.163665, "low": 94.787595, "close": 100.9334, "volume": 67599104}, "trend_line": 92.911673, "activity_lines": {"activity_5": 104.4183, "activity_10": 105.908593, "activity_20": 101.336308, "activity_30": 97.734356}, "trend_signal": 1, "fair_value": 72.557068, "relative_strength": 31.243178, "rate_of_change": 0.7777677856297193, "market_dynamics": 0.6985, "expectation": {"probability": 58.7637, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 101.269402, "high": 104.391003, "low": 100.826242, "close": 101.8197, "volume": 29095414}, "trend_line": 93.62215, "activity_lines": {"activity_5": 103.2177, "activity_10": 105.310633, "activity_20": 101.767808, "activity_30": 98.309068}, "trend_signal": 1, "fair_value": 72.863803, "relative_strength": 34.289078, "rate_of_change": 0.7646800203457876, "market_dynamics": 0.325023, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.3912, "high": 104.761167, "low": 90.940407, "close": 100.4854, "volume": 46781886}, "trend_line": 94.2987, "activity_lines": {"activity_5": 102.020367, "activity_10": 104.307576, "activity_20": 102.010195, "activity_30": 98.751858}, "trend_signal": 1, "fair_value": 73.178156, "relative_strength": 23.584028, "rate_of_change": 0.722638819980092, "market_dynamics": 0.018463, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.152546, "high": 104.381285, "low": 99.808456, "close": 100.9821, "volume": 41038497}, "trend_line": 94.960477, "activity_lines": {"activity_5": 101.24248, "activity_10": 103.397969, "activity_20": 102.242148, "activity_30": 99.183045}, "trend_signal": 1, "fair_value": 73.485469, "relative_strength": 19.181698, "rate_of_change": 0.7017880416166933, "market_dynamics": -0.259077, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.021097, "high": 101.142844, "low": 92.815324, "close": 94.3883, "volume": 51159398}, "trend_line": 95.39095, "activity_lines": {"activity_5": 98.79326, "activity_10": 101.386816, "activity_20": 101.788276, "activity_30": 99.14613}, "trend_signal": 1, "fair_value": 73.743899, "relative_strength": 10.950206, "rate_of_change": 0.45331806831594407, "market_dynamics": -0.595892, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.271383, "high": 101.936594, "low": 93.682126, "close": 99.8328, "volume": 47503279}, "trend_line": 95.94632, "activity_lines": {"activity_5": 98.830267, "activity_10": 100.659455, "activity_20": 101.829777, "activity_30": 99.432701}, "trend_signal": 1, "fair_value": 74.029061, "relative_strength": 9.203036, "rate_of_change": 0.5822040770114947, "market_dynamics": -0.686197, "expectation": {"probability": 56.9461, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.319813, "high": 106.41205, "low": 100.163976, "close": 104.5761, "volume": 40349334}, "trend_line": 96.58691, "activity_lines": {"activity_5": 100.521747, "activity_10": 101.043913, "activity_20": 102.281036, "activity_30": 99.989461}, "trend_signal": 1, "fair_value": 74.339293, "relative_strength": 16.256946, "rate_of_change": 0.6676545801860907, "market_dynamics": -0.779508, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.481918, "high": 108.715528, "low": 104.43976, "close": 107.2156, "volume": 30038545}, "trend_line": 97.29918, "activity_lines": {"activity_5": 102.9093, "activity_10": 101.980355, "activity_20": 102.906669, "activity_30": 100.675183}, "trend_signal": 1, "fair_value": 74.673947, "relative_strength": 16.01809, "rate_of_change": 0.7374394729058045, "market_dynamics": -0.820445, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.39739, "high": 109.825793, "low": 102.939767, "close": 109.5336, "volume": 43919819}, "trend_line": 97.863173, "activity_lines": {"activity_5": 105.62084, "activity_10": 103.285124, "activity_20": 103.656441, "activity_30": 101.464501}, "trend_signal": 1, "fair_value": 75.038522, "relative_strength": 15.179684, "rate_of_change": 0.5796482560284644, "market_dynamics": -0.689743, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.455792, "high": 111.360152, "low": 106.824812, "close": 107.8876, "volume": 36614156}, "trend_line": 98.63333, "activity_lines": {"activity_5": 107.213613, "activity_10": 104.278756, "activity_20": 104.150819, "activity_30": 102.111238}, "trend_signal": 1, "fair_value": 75.400719, "relative_strength": 13.177247, "rate_of_change": 0.7869732570391903, "market_dynamics": -0.647012, "expectation": {"probability": 60.2773, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.074028, "high": 109.653398, "low": 105.150723, "close": 106.4358, "volume": 48364484}, "trend_line": 99.297867, "activity_lines": {"activity_5": 107.4225, "activity_10": 104.946091, "activity_20": 104.421798, "activity_30": 102.614623}, "trend_signal": 1, "fair_value": 75.728003, "relative_strength": 10.958406, "rate_of_change": 0.673744869001174, "market_dynamics": -0.55706, "expectation": {"probability": 59.6449, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.749696, "high": 109.869197, "low": 102.472645, "close": 108.5645, "volume": 48000828}, "trend_line": 99.956953, "activity_lines": {"activity_5": 107.900753, "activity_10": 105.900418, "activity_20": 104.836313, "activity_30": 103.21247}, "trend_signal": 1, "fair_value": 76.072984, "relative_strength": 7.96908, "rate_of_change": 0.6637463823870478, "market_dynamics": -0.323503, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 108.505589, "high": 110.683352, "low": 107.789478, "close": 109.6239, "volume": 24310580}, "trend_line": 100.66574, "activity_lines": {"activity_5": 108.466247, "activity_10": 106.924731, "activity_20": 105.277047, "activity_30": 103.836144}, "trend_signal": 1, "fair_value": 76.422055, "relative_strength": 6.661596, "rate_of_change": 0.7090922429378184, "market_dynamics": -0.291773, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.864296, "high": 112.684599, "low": 107.367715, "close": 107.5541, "volume": 29087468}, "trend_line": 101.28971, "activity_lines": {"activity_5": 108.181253, "activity_10": 107.406562, "activity_20": 105.477963, "activity_30": 104.280555}, "trend_signal": 1, "fair_value": 76.759209, "relative_strength": 4.38847, "rate_of_change": 0.6198434541880882, "market_dynamics": -0.198824, "expectation": {"probability": 60.648, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.578609, "high": 110.050665, "low": 105.984525, "close": 106.1611, "volume": 26181759}, "trend_line": 101.844197, "activity_lines": {"activity_5": 107.563893, "activity_10": 107.515629, "activity_20": 105.540407, "activity_30": 104.594838}, "trend_signal": 1, "fair_value": 77.097563, "relative_strength": 1.287226, "rate_of_change": 0.5474267820492276, "market_dynamics": -0.166664, "expectation": {"probability": 60.3855, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.318075, "high": 115.362665, "low": 105.700061, "close": 113.9893, "volume": 25074802}, "trend_line": 102.609977, "activity_lines": {"activity_5": 109.671033, "activity_10": 108.833955, "activity_20": 106.369302, "activity_30": 105.378393}, "trend_signal": 1, "fair_value": 77.492008, "relative_strength": 7.307153, "rate_of_change": 0.7519132386109408, "market_dynamics": -0.087379, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.232705, "high": 113.547805, "low": 109.672955, "close": 111.0267, "volume": 30376499}, "trend_line": 103.364043, "activity_lines": {"activity_5": 110.287073, "activity_10": 109.356235, "activity_20": 106.913953, "activity_30": 105.921407}, "trend_signal": 1, "fair_value": 77.85992, "relative_strength": 6.4714, "rate_of_change": 0.7348856534681755, "market_dynamics": 0.057747, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.29159, "high": 119.07072, "low": 106.470197, "close": 117.1382, "volume": 41518660}, "trend_line": 104.37115, "activity_lines": {"activity_5": 112.776133, "activity_10": 110.872413, "activity_20": 108.02881, "activity_30": 106.810063}, "trend_signal": 1, "fair_value": 78.256484, "relative_strength": 7.766833, "rate_of_change": 0.9743301159379039, "market_dynamics": 0.3783, "expectation": {"probability": 60.8711, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.961638, "high": 119.512173, "low": 115.431318, "close": 116.118, "volume": 33288208}, "trend_line": 105.281067, "activity_lines": {"activity_5": 114.424173, "activity_10": 112.022689, "activity_20": 108.985341, "activity_30": 107.567924}, "trend_signal": 1, "fair_value": 78.633115, "relative_strength": 5.745373, "rate_of_change": 0.8718089242094132, "market_dynamics": 0.690932, "expectation": {"probability": 59.9925, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.054247, "high": 118.589969, "low": 112.341256, "close": 112.5865, "volume": 28167075}, "trend_line": 106.033613, "activity_lines": {"activity_5": 114.32412, "activity_10": 112.411158, "activity_20": 109.571078, "activity_30": 108.039242}, "trend_signal": 1, "fair_value": 79.003822, "relative_strength": 3.032418, "rate_of_change": 0.7147970869254293, "market_dynamics": 0.662348, "expectation": {"probability": 59.9178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.723791, "high": 113.302566, "low": 110.011396, "close": 110.8207, "volume": 23188044}, "trend_line": 106.59416, "activity_lines": {"activity_5": 113.207107, "activity_10": 112.393138, "activity_20": 109.949941, "activity_30": 108.348086}, "trend_signal": 1, "fair_value": 79.355049, "relative_strength": 1.330578, "rate_of_change": 0.52865028752722, "market_dynamics": 0.539338, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.752005, "high": 113.606641, "low": 109.162827, "close": 112.8611, "volume": 19808280}, "trend_line": 107.260117, "activity_lines": {"activity_5": 112.981467, "activity_10": 112.666375, "activity_20": 110.476046, "activity_30": 108.752405}, "trend_signal": 1, "fair_value": 79.71114, "relative_strength": 1.893359, "rate_of_change": 0.6247593676801727, "market_dynamics": 0.229457, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.498227, "high": 115.862971, "low": 111.654588, "close": 112.3707, "volume": 42926980}, "trend_line": 107.650537, "activity_lines": {"activity_5": 112.470067, "activity_10": 112.772327, "activity_20": 110.902868, "activity_30": 109.08212}, "trend_signal": 1, "fair_value": 80.058152, "relative_strength": -0.616294, "rate_of_change": 0.3639936361434381, "market_dynamics": 0.026429, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.290099, "high": 113.673103, "low": 108.81283, "close": 112.705, "volume": 37863582}, "trend_line": 107.862867, "activity_lines": {"activity_5": 112.387933, "activity_10": 112.88912, "activity_20": 111.304931, "activity_30": 109.408215}, "trend_signal": 1, "fair_value": 80.422899, "relative_strength": -2.627812, "rate_of_change": 0.19724007507737223, "market_dynamics": -0.063797, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.072812, "high": 114.167077, "low": 109.356195, "close": 110.7392, "volume": 33195916}, "trend_line": 107.869113, "activity_lines": {"activity_5": 111.878067, "activity_10": 112.554842, "activity_20": 111.463952, "activity_30": 109.593785}, "trend_signal": 1, "fair_value": 80.781703, "relative_strength": -4.086938, "rate_of_change": 0.005790686056958244, "market_dynamics": -0.144709, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.1837, "high": 113.465657, "low": 107.143449, "close": 111.322, "volume": 49298038}, "trend_line": 107.79485, "activity_lines": {"activity_5": 111.68562, "activity_10": 112.243289, "activity_20": 111.600616, "activity_30": 109.816551}, "trend_signal": 1, "fair_value": 81.129447, "relative_strength": -4.896974, "rate_of_change": -0.06884547201199473, "market_dynamics": -0.182629, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.265831, "high": 117.8814, "low": 111.045405, "close": 115.7575, "volume": 37251151}, "trend_line": 108.035427, "activity_lines": {"activity_5": 112.938253, "activity_10": 112.786687, "activity_20": 112.104999, "activity_30": 110.330271}, "trend_signal": 1, "fair_value": 81.494926, "relative_strength": 0.883835, "rate_of_change": 0.22318042095703255, "market_dynamics": -0.24109, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.92774, "high": 122.603419, "low": 114.394295, "close": 121.3192, "volume": 38576906}, "trend_line": 108.602947, "activity_lines": {"activity_5": 115.851693, "activity_10": 114.255289, "activity_20": 113.085822, "activity_30": 111.187288}, "trend_signal": 1, "fair_value": 81.886837, "relative_strength": 2.881587, "rate_of_change": 0.5253091654832833, "market_dynamics": -0.031682, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.101871, "high": 123.09735, "low": 117.264031, "close": 119.4719, "volume": 29219116}, "trend_line": 108.955973, "activity_lines": {"activity_5": 117.5528, "activity_10": 115.312, "activity_20": 113.823552, "activity_30": 111.888511}, "trend_signal": 1, "fair_value": 82.201576, "relative_strength": -1.045584, "rate_of_change": 0.3250611606331455, "market_dynamics": 0.208504, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.015264, "high": 120.430166, "low": 112.635941, "close": 118.3359, "volume": 33888369}, "trend_line": 109.41853, "activity_lines": {"activity_5": 118.424113, "activity_10": 116.101185, "activity_20": 114.405766, "activity_30": 112.493668}, "trend_signal": 1, "fair_value": 82.502945, "relative_strength": -3.955832, "rate_of_change": 0.4245356975518946, "market_dynamics": 0.325142, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.365504, "high": 122.593549, "low": 116.113181, "close": 117.3974, "volume": 38210151}, "trend_line": 109.96733, "activity_lines": {"activity_5": 118.476147, "activity_10": 116.6152, "activity_20": 114.848846, "activity_30": 113.008434}, "trend_signal": 1, "fair_value": 82.789875, "relative_strength": -1.807221, "rate_of_change": 0.5015603846990084, "market_dynamics": 0.394395, "expectation": {"probability": 55.7311, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.945681, "high": 126.130111, "low": 115.708176, "close": 123.5024, "volume": 35705383}, "trend_line": 110.690087, "activity_lines": {"activity_5": 120.158153, "activity_10": 118.119638, "activity_20": 115.821156, "activity_30": 113.881664}, "trend_signal": 1, "fair_value": 83.105696, "relative_strength": 3.132855, "rate_of_change": 0.657247020546922, "market_dynamics": 0.399843, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.709816, "high": 127.137693, "low": 121.823002, "close": 125.1027, "volume": 41122527}, "trend_line": 111.510663, "activity_lines": {"activity_5": 121.857267, "activity_10": 119.721562, "activity_20": 116.874742, "activity_30": 114.81151}, "trend_signal": 1, "fair_value": 83.416752, "relative_strength": 7.375081, "rate_of_change": 0.7413274505782875, "market_dynamics": 0.661833, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.418804, "high": 126.693144, "low": 122.978788, "close": 124.3124, "volume": 26032677}, "trend_line": 112.28834, "activity_lines": {"activity_5": 123.040713, "activity_10": 120.948304, "activity_20": 117.779354, "activity_30": 115.637428}, "trend_signal": 1, "fair_value": 83.706978, "relative_strength": 1.415913, "rate_of_change": 0.6974014673377122, "market_dynamics": 0.911411, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.356871, "high": 124.697683, "low": 118.918697, "close": 119.7485, "volume": 31027737}, "trend_line": 113.13368, "activity_lines": {"activity_5": 122.38016, "activity_10": 121.134202, "activity_20": 118.169507, "activity_30": 116.118729}, "trend_signal": 1, "fair_value": 83.973981, "relative_strength": -3.493481, "rate_of_change": 0.7528297239054323, "market_dynamics": 0.972398, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.51146, "high": 122.237957, "low": 117.333225, "close": 118.9385, "volume": 33828932}, "trend_line": 113.770537, "activity_lines": {"activity_5": 121.355433, "activity_10": 121.009022, "activity_20": 118.417815, "activity_30": 116.493234}, "trend_signal": 1, "fair_value": 84.238601, "relative_strength": -2.534484, "rate_of_change": 0.5629243210333176, "market_dynamics": 0.770185, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.313879, "high": 125.559765, "low": 117.505419, "close": 123.591, "volume": 52371999}, "trend_line": 114.404367, "activity_lines": {"activity_5": 121.7788, "activity_10": 121.591269, "activity_20": 119.08565, "activity_30": 117.126812}, "trend_signal": 1, "fair_value": 84.544576, "relative_strength": 0.455125, "rate_of_change": 0.5571126028876782, "market_dynamics": 0.682904, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.377215, "high": 126.693459, "low": 122.14916, "close": 123.9987, "volume": 16144323}, "trend_line": 114.963803, "activity_lines": {"activity_5": 122.33216, "activity_10": 122.105216, "activity_20": 119.732485, "activity_30": 117.745801}, "trend_signal": 1, "fair_value": 84.846854, "relative_strength": -0.672934, "rate_of_change": 0.4889988159280713, "market_dynamics": 0.483212, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.118093, "high": 124.565562, "low": 120.508506, "close": 120.9162, "volume": 14023108}, "trend_line": 115.343223, "activity_lines": {"activity_5": 121.93162, "activity_10": 122.009991, "activity_20": 120.053079, "activity_30": 118.129827}, "trend_signal": 1, "fair_value": 85.116577, "relative_strength": -1.685304, "rate_of_change": 0.33003431523572346, "market_dynamics": 0.306281, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.090856, "high": 124.40645, "low": 116.222731, "close": 120.419, "volume": 32600002}, "trend_line": 115.760937, "activity_lines": {"activity_5": 121.59176, "activity_10": 121.798105, "activity_20": 120.303471, "activity_30": 118.457296}, "trend_signal": 1, "fair_value": 85.393498, "relative_strength": -4.386136, "rate_of_change": 0.3621487150571505, "market_dynamics": 0.212859, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.901852, "high": 124.416319, "low": 118.957195, "close": 124.2075, "volume": 35159200}, "trend_line": 116.353327, "activity_lines": {"activity_5": 122.470033, "activity_10": 122.237164, "activity_20": 120.877376, "activity_30": 119.002236}, "trend_signal": 1, "fair_value": 85.71341, "relative_strength": -0.796112, "rate_of_change": 0.5117356643372666, "market_dynamics": -0.090331, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.103813, "high": 135.533519, "low": 121.592361, "close": 135.1656, "volume": 38093174}, "trend_line": 117.24003, "activity_lines": {"activity_5": 126.64974, "activity_10": 124.544784, "activity_20": 122.431163, "activity_30": 120.215931}, "trend_signal": 1, "fair_value": 86.099434, "relative_strength": 7.229662, "rate_of_change": 0.7620779077507697, "market_dynamics": 0.151376, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.115837, "high": 141.400294, "low": 132.938153, "close": 141.1517, "volume": 44437369}, "trend_line": 118.290957, "activity_lines": {"activity_5": 132.053173, "activity_10": 127.728727, "activity_20": 124.448842, "activity_30": 121.758619}, "trend_signal": 1, "fair_value": 86.519413, "relative_strength": 11.642755, "rate_of_change": 0.8963892281501475, "market_dynamics": 0.686556, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.25679, "high": 152.268857, "low": 139.222639, "close": 151.6424, "volume": 38810246}, "trend_line": 119.760567, "activity_lines": {"activity_5": 139.809973, "activity_10": 132.528271, "activity_20": 127.328584, "activity_30": 123.910325}, "trend_signal": 1, "fair_value": 86.994017, "relative_strength": 21.537111, "rate_of_change": 1.242368848195208, "market_dynamics": 1.218285, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.991031, "high": 156.405409, "low": 146.242885, "close": 154.1084, "volume": 46392958}, "trend_line": 121.35881, "activity_lines": {"activity_5": 146.34036, "activity_10": 137.279269, "activity_20": 130.257766, "activity_30": 126.126314}, "trend_signal": 1, "fair_value": 87.49556, "relative_strength": 24.304925, "rate_of_change": 1.3345319248530367, "market_dynamics": 1.721129, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.16813, "high": 155.132676, "low": 149.245967, "close": 150.5486, "volume": 25420951}, "trend_line": 122.577453, "activity_lines": {"activity_5": 149.438187, "activity_10": 140.758305, "activity_20": 132.6414, "activity_30": 128.009527}, "trend_signal": 1, "fair_value": 87.997808, "relative_strength": 19.566494, "rate_of_change": 1.0041652517851816, "market_dynamics": 1.729822, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.087441, "high": 151.60256, "low": 142.285257, "close": 148.1123, "volume": 39721349}, "trend_line": 123.81364, "activity_lines": {"activity_5": 149.96784, "activity_10": 143.219649, "activity_20": 134.606212, "activity_30": 129.656936}, "trend_signal": 1, "fair_value": 88.482087, "relative_strength": 17.649759, "rate_of_change": 1.0084946046317351, "market_dynamics": 1.569737, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.038443, "high": 149.922135, "low": 141.967123, "close": 143.1206, "volume": 32715645}, "trend_line": 124.67972, "activity_lines": {"activity_5": 147.97048, "activity_10": 144.327569, "activity_20": 135.941553, "activity_30": 130.902546}, "trend_signal": 1, "fair_value": 88.943376, "relative_strength": 15.043667, "rate_of_change": 0.6995028980651862, "market_dynamics": 1.269608, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.5, "high": 149.38, "low": 143.485, "close": 144.99, "volume": 27243607}, "trend_line": 125.64212, "activity_lines": {"activity_5": 146.464993, "activity_10": 145.427709, "activity_20": 137.351117, "activity_30": 132.212887}, "trend_signal": 1, "fair_value": 89.425044, "relative_strength": 17.547089, "rate_of_change": 0.7718977873867557, "market_dynamics": 0.954444, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.23, "high": 146.71, "low": 136.49, "close": 137.21, "volume": 37497613}, "trend_line": 126.462903, "activity_lines": {"activity_5": 142.809667, "activity_10": 144.675598, "activity_20": 137.898213, "activity_30": 132.959202}, "trend_signal": 1, "fair_value": 89.84126, "relative_strength": 13.281954, "rate_of_change": 0.6532705751860853, "market_dynamics": 0.649059, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.675, "high": 140.415, "low": 134.1, "close": 134.25, "volume": 29075805}, "trend_line": 127.24388, "activity_lines": {"activity_5": 139.294233, "activity_10": 143.080015, "activity_20": 138.073528, "activity_30": 133.461595}, "trend_signal": 1, "fair_value": 90.2213, "relative_strength": 14.47697, "rate_of_change": 0.6175542245776274, "market_dynamics": 0.214609, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 134.57, "high": 141.49, "low": 133.89, "close": 139.71, "volume": 24239677}, "trend_line": 128.138843, "activity_lines": {"activity_5": 138.685373, "activity_10": 142.294567, "activity_20": 138.688592, "activity_30": 134.265861}, "trend_signal": 1, "fair_value": 90.634024, "relative_strength": 14.671463, "rate_of_change": 0.7033446323705345, "market_dynamics": -0.05292, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.24, "high": 142.97, "low": 137.145, "close": 138.99, "volume": 22914827}, "trend_line": 129.026153, "activity_lines": {"activity_5": 138.396667, "activity_10": 141.295585, "activity_20": 139.157906, "activity_30": 134.965936}, "trend_signal": 1, "fair_value": 91.044275, "relative_strength": 9.1668, "rate_of_change": 0.6924598187607992, "market_dynamics": -0.364385, "expectation": {"probability": 55.7104, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.99, "high": 141.4, "low": 136.69, "close": 137.64, "volume": 26144622}, "trend_line": 129.85732, "activity_lines": {"activity_5": 137.933333, "activity_10": 140.090453, "activity_20": 139.432518, "activity_30": 135.521668}, "trend_signal": 1, "fair_value": 91.425196, "relative_strength": 1.98358, "rate_of_change": 0.644184904125595, "market_dynamics": -0.56822, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.055, "high": 138.54, "low": 129.283, "close": 130.4, "volume": 26474565}, "trend_line": 130.51268, "activity_lines": {"activity_5": 135.546667, "activity_10": 137.823545, "activity_20": 138.954142, "activity_30": 135.556679}, "trend_signal": 1, "fair_value": 91.784958, "relative_strength": -5.417519, "rate_of_change": 0.5046769793185335, "market_dynamics": -0.730593, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.8, "high": 132.36, "low": 127.64, "close": 131.65, "volume": 31336273}, "trend_line": 131.19028, "activity_lines": {"activity_5": 134.030667, "activity_10": 136.214973, "activity_20": 138.544092, "activity_30": 135.630055}, "trend_signal": 1, "fair_value": 92.16698, "relative_strength": -5.858419, "rate_of_change": 0.5191832701619585, "market_dynamics": -0.854725, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.44, "high": 136.75, "low": 129.0, "close": 131.33, "volume": 37535735}, "trend_line": 131.709363, "activity_lines": {"activity_5": 132.581333, "activity_10": 134.891829, "activity_20": 138.043035, "activity_30": 135.639069}, "trend_signal": 1, "fair_value": 92.556103, "relative_strength": -10.90321, "rate_of_change": 0.39567184398112026, "market_dynamics": -0.89253, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.01, "high": 137.5, "low": 129.095, "close": 129.58, "volume": 29260842}, "trend_line": 131.984723, "activity_lines": {"activity_5": 131.107333, "activity_10": 133.555636, "activity_20": 137.338459, "activity_30": 135.501691}, "trend_signal": 0, "fair_value": 92.930097, "relative_strength": -11.726874, "rate_of_change": 0.20906638201568578, "market_dynamics": -0.976479, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.15, "high": 134.52, "low": 128.34, "close": 134.36, "volume": 26654712}, "trend_line": 132.480993, "activity_lines": {"activity_5": 131.854, "activity_10": 133.334727, "activity_20": 137.062543, "activity_30": 135.654934}, "trend_signal": 0, "fair_value": 93.344898, "relative_strength": -9.408276, "rate_of_change": 0.3760056381676914, "market_dynamics": -0.94085, "expectation": {"probability": 51.175, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.25, "high": 137.2, "low": 132.59, "close": 134.43, "volume": 34564093}, "trend_line": 133.017463, "activity_lines": {"activity_5": 132.842667, "activity_10": 133.319818, "activity_20": 136.729276, "activity_30": 135.780677}, "trend_signal": 0, "fair_value": 93.755514, "relative_strength": -11.701833, "rate_of_change": 0.4049411072877299, "market_dynamics": -0.847061, "expectation": {"probability": 51.0759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bed0290f-10c3-46eb-9ae3-e4a990955009/", "share_image": "https://sharemaestro.com/terminal/bed0290f-10c3-46eb-9ae3-e4a990955009/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}