{"ticker": {"uuid": "bed10e31-42d0-4a54-8c02-8e5801e340a9", "symbol": "MLONE", "name": "Body One SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLONE rose 76.92%, moving from 0.52 to 0.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 105.52 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 31.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.92"}, {"label": "12-Week Change", "value": "76.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "105.52"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.8, "close": 0.92, "volume": 589}, "trend_line": 0.535933, "activity_lines": {"activity_5": 0.909667, "activity_10": 0.895364, "activity_20": 0.788852, "activity_30": 0.677022}, "trend_signal": 1, "fair_value": 0.368462, "relative_strength": 105.5161, "rate_of_change": 4.091542087568252, "market_dynamics": 0.745367, "expectation": {"probability": 31.8047, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 190}, "trend_line": 0.381267, "activity_lines": {"activity_5": 0.3468, "activity_10": 0.356218, "activity_20": 0.369152, "activity_30": 0.373639}, "trend_signal": 0, "fair_value": 0.288337, "relative_strength": -13.862559, "rate_of_change": 0.4214219302704859, "market_dynamics": -1.038726, "expectation": {"probability": 31.4907, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 257}, "trend_line": 0.379267, "activity_lines": {"activity_5": 0.3496, "activity_10": 0.353345, "activity_20": 0.366638, "activity_30": 0.371622}, "trend_signal": 0, "fair_value": 0.28917, "relative_strength": -15.814183, "rate_of_change": -0.5245667734160054, "market_dynamics": -1.051302, "expectation": {"probability": 29.704, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.377267, "activity_lines": {"activity_5": 0.349733, "activity_10": 0.3512, "activity_20": 0.364314, "activity_30": 0.369733}, "trend_signal": 0, "fair_value": 0.290801, "relative_strength": -13.200161, "rate_of_change": -0.5273329870513389, "market_dynamics": -0.996816, "expectation": {"probability": 29.4852, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.29, "close": 0.35, "volume": 1990}, "trend_line": 0.375267, "activity_lines": {"activity_5": 0.349867, "activity_10": 0.349782, "activity_20": 0.362229, "activity_30": 0.367974}, "trend_signal": 0, "fair_value": 0.291891, "relative_strength": -15.929954, "rate_of_change": -0.530128529662017, "market_dynamics": -0.862837, "expectation": {"probability": 28.3944, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.373267, "activity_lines": {"activity_5": 0.35, "activity_10": 0.349091, "activity_20": 0.360143, "activity_30": 0.366344}, "trend_signal": 0, "fair_value": 0.292724, "relative_strength": -12.557595, "rate_of_change": -0.5329538701777672, "market_dynamics": -0.795173, "expectation": {"probability": 27.1326, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.371267, "activity_lines": {"activity_5": 0.35, "activity_10": 0.349127, "activity_20": 0.358248, "activity_30": 0.364843}, "trend_signal": 0, "fair_value": 0.293558, "relative_strength": -15.607417, "rate_of_change": -0.5358094875785969, "market_dynamics": -0.733366, "expectation": {"probability": 26.7071, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.252, "close": 0.338, "volume": 511}, "trend_line": 0.369533, "activity_lines": {"activity_5": 0.346, "activity_10": 0.347709, "activity_20": 0.3554, "activity_30": 0.362697}, "trend_signal": 0, "fair_value": 0.294314, "relative_strength": -18.433653, "rate_of_change": -0.4670493203004882, "market_dynamics": -0.656, "expectation": {"probability": 30.0495, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 0}, "trend_line": 0.3678, "activity_lines": {"activity_5": 0.3428, "activity_10": 0.345782, "activity_20": 0.3528, "activity_30": 0.360662}, "trend_signal": 0, "fair_value": 0.295071, "relative_strength": -18.261241, "rate_of_change": -0.46897029493982534, "market_dynamics": -0.785824, "expectation": {"probability": 25.895, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.338, "high": 0.35, "low": 0.338, "close": 0.35, "volume": 1}, "trend_line": 0.366467, "activity_lines": {"activity_5": 0.3444, "activity_10": 0.346255, "activity_20": 0.35159, "activity_30": 0.359514}, "trend_signal": 0, "fair_value": 0.295904, "relative_strength": -12.976001, "rate_of_change": -0.36242523110386854, "market_dynamics": -0.660159, "expectation": {"probability": 27.6906, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.368133, "activity_lines": {"activity_5": 0.346, "activity_10": 0.346727, "activity_20": 0.350571, "activity_30": 0.358452}, "trend_signal": 0, "fair_value": 0.296673, "relative_strength": -12.782776, "rate_of_change": 0.4546111928222734, "market_dynamics": -0.50483, "expectation": {"probability": 26.6698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.3668, "activity_lines": {"activity_5": 0.3476, "activity_10": 0.347164, "activity_20": 0.349743, "activity_30": 0.357282}, "trend_signal": 0, "fair_value": 0.297442, "relative_strength": -10.577897, "rate_of_change": -0.3620973941483032, "market_dynamics": -0.23576, "expectation": {"probability": 26.3431, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 23}, "trend_line": 0.365467, "activity_lines": {"activity_5": 0.3492, "activity_10": 0.3476, "activity_20": 0.349105, "activity_30": 0.356198}, "trend_signal": 0, "fair_value": 0.298212, "relative_strength": -10.856575, "rate_of_change": -0.3634133042530067, "market_dynamics": 0.030969, "expectation": {"probability": 26.9156, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.346, "high": 0.35, "low": 0.346, "close": 0.35, "volume": 290}, "trend_line": 0.3638, "activity_lines": {"activity_5": 0.35, "activity_10": 0.348036, "activity_20": 0.348657, "activity_30": 0.3552}, "trend_signal": 0, "fair_value": 0.298981, "relative_strength": -11.094418, "rate_of_change": -0.4561287339212498, "market_dynamics": 0.189713, "expectation": {"probability": 26.7599, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.3638, "activity_lines": {"activity_5": 0.35, "activity_10": 0.348473, "activity_20": 0.3484, "activity_30": 0.35431}, "trend_signal": 0, "fair_value": 0.29975, "relative_strength": -9.839271, "rate_of_change": 0.0, "market_dynamics": 0.286465, "expectation": {"probability": 26.5423, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.362467, "activity_lines": {"activity_5": 0.35, "activity_10": 0.348909, "activity_20": 0.348333, "activity_30": 0.353419}, "trend_signal": 0, "fair_value": 0.300519, "relative_strength": -11.118279, "rate_of_change": -0.36641011544805624, "market_dynamics": 0.251345, "expectation": {"probability": 26.3283, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.361133, "activity_lines": {"activity_5": 0.35, "activity_10": 0.349345, "activity_20": 0.348457, "activity_30": 0.352615}, "trend_signal": 0, "fair_value": 0.301288, "relative_strength": -7.982939, "rate_of_change": -0.3680335037396513, "market_dynamics": 0.266528, "expectation": {"probability": 26.1176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.3598, "activity_lines": {"activity_5": 0.35, "activity_10": 0.349782, "activity_20": 0.348771, "activity_30": 0.351897}, "trend_signal": 0, "fair_value": 0.302058, "relative_strength": -6.591398, "rate_of_change": -0.36911608742484714, "market_dynamics": 0.251573, "expectation": {"probability": 25.9104, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 1501}, "trend_line": 0.358467, "activity_lines": {"activity_5": 0.35, "activity_10": 0.35, "activity_20": 0.348895, "activity_30": 0.351265}, "trend_signal": 0, "fair_value": 0.302827, "relative_strength": -4.892986, "rate_of_change": -0.3704836020011197, "market_dynamics": 0.379612, "expectation": {"probability": 25.7063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.357133, "activity_lines": {"activity_5": 0.35, "activity_10": 0.35, "activity_20": 0.349019, "activity_30": 0.350718}, "trend_signal": 0, "fair_value": 0.303596, "relative_strength": -3.44215, "rate_of_change": -0.372140252798724, "market_dynamics": 0.390953, "expectation": {"probability": 25.5055, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.3558, "activity_lines": {"activity_5": 0.35, "activity_10": 0.35, "activity_20": 0.349143, "activity_30": 0.350258}, "trend_signal": 0, "fair_value": 0.304365, "relative_strength": -0.173591, "rate_of_change": -0.37325030170831963, "market_dynamics": 0.399364, "expectation": {"probability": 25.3078, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.354467, "activity_lines": {"activity_5": 0.35, "activity_10": 0.35, "activity_20": 0.349257, "activity_30": 0.349884}, "trend_signal": 0, "fair_value": 0.305135, "relative_strength": 0.65388, "rate_of_change": -0.3746486790331727, "market_dynamics": 0.409008, "expectation": {"probability": 22.3611, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.353133, "activity_lines": {"activity_5": 0.35, "activity_10": 0.35, "activity_20": 0.349371, "activity_30": 0.349596}, "trend_signal": 0, "fair_value": 0.306468, "relative_strength": -3.633627, "rate_of_change": -0.37633968747443397, "market_dynamics": 0.282569, "expectation": {"probability": 25.0896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 247}, "trend_line": 0.3518, "activity_lines": {"activity_5": 0.35, "activity_10": 0.35, "activity_20": 0.349486, "activity_30": 0.349394}, "trend_signal": 0, "fair_value": 0.307442, "relative_strength": -3.739543, "rate_of_change": -0.3774781739457862, "market_dynamics": 0.343888, "expectation": {"probability": 24.0071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.350467, "activity_lines": {"activity_5": 0.35, "activity_10": 0.35, "activity_20": 0.3496, "activity_30": 0.349277}, "trend_signal": 0, "fair_value": 0.308532, "relative_strength": -5.785116, "rate_of_change": -0.3789084707220093, "market_dynamics": 0.401163, "expectation": {"probability": 23.8581, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.349133, "activity_lines": {"activity_5": 0.35, "activity_10": 0.35, "activity_20": 0.349714, "activity_30": 0.349247}, "trend_signal": 1, "fair_value": 0.309622, "relative_strength": -6.085631, "rate_of_change": -0.3806349813249026, "market_dynamics": 0.481803, "expectation": {"probability": 19.9219, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.366, "high": 0.366, "low": 0.366, "close": 0.366, "volume": 154}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.352909, "activity_20": 0.351352, "activity_30": 0.350335}, "trend_signal": 1, "fair_value": 0.310686, "relative_strength": -2.100786, "rate_of_change": -0.22913903870445443, "market_dynamics": 0.680189, "expectation": {"probability": 22.9923, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.366, "high": 0.366, "low": 0.366, "close": 0.366, "volume": 149}, "trend_line": 0.3502, "activity_lines": {"activity_5": 0.3596, "activity_10": 0.355527, "activity_20": 0.352914, "activity_30": 0.351475}, "trend_signal": 1, "fair_value": 0.311878, "relative_strength": -3.983912, "rate_of_change": 0.5359813741448578, "market_dynamics": 0.820415, "expectation": {"probability": 20.9247, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 162}, "trend_line": 0.351533, "activity_lines": {"activity_5": 0.3708, "activity_10": 0.362218, "activity_20": 0.356629, "activity_30": 0.354043}, "trend_signal": 1, "fair_value": 0.313224, "relative_strength": 1.836525, "rate_of_change": 0.38063963449456684, "market_dynamics": 0.966505, "expectation": {"probability": 24.0614, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.352867, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.368182, "activity_20": 0.360095, "activity_30": 0.356525}, "trend_signal": 1, "fair_value": 0.314506, "relative_strength": 2.54415, "rate_of_change": 0.3794807315387181, "market_dynamics": 1.065291, "expectation": {"probability": 20.7971, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.354267, "activity_lines": {"activity_5": 0.3852, "activity_10": 0.373418, "activity_20": 0.363371, "activity_30": 0.35892}, "trend_signal": 1, "fair_value": 0.315859, "relative_strength": 3.230129, "rate_of_change": 0.39675005030224203, "market_dynamics": 1.048431, "expectation": {"probability": 20.5523, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 54}, "trend_line": 0.355267, "activity_lines": {"activity_5": 0.385067, "activity_10": 0.376109, "activity_20": 0.365505, "activity_30": 0.360581}, "trend_signal": 1, "fair_value": 0.317077, "relative_strength": 2.465197, "rate_of_change": 0.28227297490311004, "market_dynamics": 1.10604, "expectation": {"probability": 23.1027, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.356267, "activity_lines": {"activity_5": 0.384, "activity_10": 0.378255, "activity_20": 0.367495, "activity_30": 0.362176}, "trend_signal": 1, "fair_value": 0.318359, "relative_strength": 1.535112, "rate_of_change": 0.2814784373443075, "market_dynamics": 1.137413, "expectation": {"probability": 19.9912, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 5320}, "trend_line": 0.351933, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.350764, "activity_20": 0.354105, "activity_30": 0.353385}, "trend_signal": 0, "fair_value": 0.318615, "relative_strength": -39.873515, "rate_of_change": -1.2165033528224631, "market_dynamics": 0.671255, "expectation": {"probability": 31.6552, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.252, "high": 0.36, "low": 0.252, "close": 0.36, "volume": 2220}, "trend_line": 0.352267, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.351091, "activity_20": 0.354667, "activity_30": 0.353905}, "trend_signal": 0, "fair_value": 0.319763, "relative_strength": -4.706527, "rate_of_change": 0.0949044278314341, "market_dynamics": 0.430822, "expectation": {"probability": 26.0978, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.26, "close": 0.324, "volume": 1738}, "trend_line": 0.3514, "activity_lines": {"activity_5": 0.324, "activity_10": 0.344691, "activity_20": 0.351752, "activity_30": 0.352082}, "trend_signal": 0, "fair_value": 0.320679, "relative_strength": -13.33777, "rate_of_change": -0.24612013046921982, "market_dynamics": 0.004436, "expectation": {"probability": 28.7412, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.324, "high": 0.324, "low": 0.268, "close": 0.268, "volume": 201}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.3024, "activity_10": 0.328582, "activity_20": 0.343629, "activity_30": 0.346701}, "trend_signal": 0, "fair_value": 0.321256, "relative_strength": -28.441879, "rate_of_change": -0.7777461582242418, "market_dynamics": -0.591541, "expectation": {"probability": 29.8382, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 200}, "trend_line": 0.3482, "activity_lines": {"activity_5": 0.306933, "activity_10": 0.324436, "activity_20": 0.341229, "activity_30": 0.34511}, "trend_signal": 0, "fair_value": 0.322192, "relative_strength": -14.451244, "rate_of_change": -0.13393868648308993, "market_dynamics": -0.543447, "expectation": {"probability": 22.737, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0}, "trend_line": 0.347733, "activity_lines": {"activity_5": 0.3152, "activity_10": 0.321055, "activity_20": 0.338952, "activity_30": 0.343548}, "trend_signal": 0, "fair_value": 0.323115, "relative_strength": -16.133126, "rate_of_change": -0.1341183228029854, "market_dynamics": -0.712522, "expectation": {"probability": 21.3078, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.324, "high": 0.34, "low": 0.324, "close": 0.34, "volume": 184}, "trend_line": 0.3474, "activity_lines": {"activity_5": 0.321867, "activity_10": 0.321782, "activity_20": 0.338324, "activity_30": 0.343049}, "trend_signal": 0, "fair_value": 0.324135, "relative_strength": -11.271249, "rate_of_change": -0.09576312860730149, "market_dynamics": -0.713974, "expectation": {"probability": 21.0442, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.347067, "activity_lines": {"activity_5": 0.329867, "activity_10": 0.323418, "activity_20": 0.337743, "activity_30": 0.342572}, "trend_signal": 0, "fair_value": 0.325109, "relative_strength": -11.899372, "rate_of_change": -0.09585492227978475, "market_dynamics": -0.518251, "expectation": {"probability": 20.5649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.346733, "activity_lines": {"activity_5": 0.3368, "activity_10": 0.325964, "activity_20": 0.33721, "activity_30": 0.342116}, "trend_signal": 0, "fair_value": 0.326135, "relative_strength": -12.859212, "rate_of_change": -0.09623502090374508, "market_dynamics": -0.431205, "expectation": {"probability": 20.7033, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.3464, "activity_lines": {"activity_5": 0.338933, "activity_10": 0.329236, "activity_20": 0.336724, "activity_30": 0.341682}, "trend_signal": 0, "fair_value": 0.327122, "relative_strength": -12.23592, "rate_of_change": -0.09603931555405101, "market_dynamics": -0.343977, "expectation": {"probability": 19.6156, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.24, "high": 0.318, "low": 0.24, "close": 0.318, "volume": 2043}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.329236, "activity_20": 0.33419, "activity_30": 0.339849}, "trend_signal": 0, "fair_value": 0.327968, "relative_strength": -17.972264, "rate_of_change": -0.30802540415703944, "market_dynamics": -0.268752, "expectation": {"probability": 26.9306, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.318, "high": 0.32, "low": 0.318, "close": 0.32, "volume": 234}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.327467, "activity_10": 0.327818, "activity_20": 0.332, "activity_30": 0.338215}, "trend_signal": 0, "fair_value": 0.328929, "relative_strength": -15.510817, "rate_of_change": -0.28957556908838744, "market_dynamics": -0.256563, "expectation": {"probability": 24.6642, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 15}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.3236, "activity_10": 0.327127, "activity_20": 0.329952, "activity_30": 0.336645}, "trend_signal": 0, "fair_value": 0.329782, "relative_strength": -14.561611, "rate_of_change": -0.2904165444497045, "market_dynamics": -0.245116, "expectation": {"probability": 24.0239, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.321067, "activity_10": 0.326509, "activity_20": 0.328048, "activity_30": 0.33514}, "trend_signal": 0, "fair_value": 0.330635, "relative_strength": -14.276517, "rate_of_change": -0.29126241870137765, "market_dynamics": -0.20935, "expectation": {"probability": 24.0239, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 10}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.319867, "activity_10": 0.324945, "activity_20": 0.326362, "activity_30": 0.333699}, "trend_signal": 0, "fair_value": 0.331583, "relative_strength": -14.532852, "rate_of_change": -0.2921132347743282, "market_dynamics": -0.120139, "expectation": {"probability": 23.8943, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 8}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.323455, "activity_20": 0.324895, "activity_30": 0.332323}, "trend_signal": 0, "fair_value": 0.332532, "relative_strength": -12.684839, "rate_of_change": -0.2929690361025746, "market_dynamics": -0.134636, "expectation": {"probability": 23.83, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 158}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.322036, "activity_20": 0.323762, "activity_30": 0.331011}, "trend_signal": 0, "fair_value": 0.333481, "relative_strength": -15.362011, "rate_of_change": -0.29382986663062377, "market_dynamics": -0.049926, "expectation": {"probability": 23.7661, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 5}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.320982, "activity_20": 0.322962, "activity_30": 0.329763}, "trend_signal": 0, "fair_value": 0.334429, "relative_strength": -14.557656, "rate_of_change": -0.29469577082099324, "market_dynamics": 0.036818, "expectation": {"probability": 25.1736, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.320291, "activity_20": 0.322495, "activity_30": 0.328581}, "trend_signal": 0, "fair_value": 0.335333, "relative_strength": -13.491385, "rate_of_change": -0.29556679366186595, "market_dynamics": -0.120184, "expectation": {"probability": 22.0439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.318145, "activity_20": 0.321362, "activity_30": 0.326817}, "trend_signal": 0, "fair_value": 0.336173, "relative_strength": -14.798725, "rate_of_change": -0.3951584932396099, "market_dynamics": -0.248035, "expectation": {"probability": 25.3051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.316545, "activity_20": 0.320562, "activity_30": 0.32514}, "trend_signal": 0, "fair_value": 0.337013, "relative_strength": -14.540673, "rate_of_change": -0.396726190476199, "market_dynamics": -0.515149, "expectation": {"probability": 22.103, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.315091, "activity_20": 0.319333, "activity_30": 0.323548}, "trend_signal": 0, "fair_value": 0.337853, "relative_strength": -8.627928, "rate_of_change": -0.3986051806721314, "market_dynamics": -0.826924, "expectation": {"probability": 22.103, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 13}, "trend_line": 0.331933, "activity_lines": {"activity_5": 0.31, "activity_10": 0.313455, "activity_20": 0.318152, "activity_30": 0.321914}, "trend_signal": 0, "fair_value": 0.338679, "relative_strength": -10.38515, "rate_of_change": -0.42000042000042376, "market_dynamics": -1.00075, "expectation": {"probability": 25.0636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.3088, "activity_10": 0.312036, "activity_20": 0.317048, "activity_30": 0.32037}, "trend_signal": 0, "fair_value": 0.339487, "relative_strength": -8.358581, "rate_of_change": -0.5823464373834366, "market_dynamics": -1.025977, "expectation": {"probability": 20.8089, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.308, "high": 0.31, "low": 0.308, "close": 0.31, "volume": 7}, "trend_line": 0.328133, "activity_lines": {"activity_5": 0.309067, "activity_10": 0.3112, "activity_20": 0.315943, "activity_30": 0.31908}, "trend_signal": 0, "fair_value": 0.340256, "relative_strength": -9.78068, "rate_of_change": -0.565757575757578, "market_dynamics": -0.913822, "expectation": {"probability": 20.4913, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 5}, "trend_line": 0.325467, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.310545, "activity_20": 0.314905, "activity_30": 0.31791}, "trend_signal": 0, "fair_value": 0.341026, "relative_strength": -10.066394, "rate_of_change": -0.8124754291704892, "market_dynamics": -0.780013, "expectation": {"probability": 21.1468, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.3228, "activity_lines": {"activity_5": 0.3096, "activity_10": 0.310073, "activity_20": 0.313933, "activity_30": 0.316912}, "trend_signal": 0, "fair_value": 0.341782, "relative_strength": -7.628527, "rate_of_change": -0.8194379153647007, "market_dynamics": -0.588699, "expectation": {"probability": 19.8855, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.24, "close": 0.32, "volume": 3815}, "trend_line": 0.320467, "activity_lines": {"activity_5": 0.3132, "activity_10": 0.3116, "activity_20": 0.314057, "activity_30": 0.316731}, "trend_signal": 0, "fair_value": 0.342603, "relative_strength": -4.326073, "rate_of_change": -0.7227385377942919, "market_dynamics": 0.004016, "expectation": {"probability": 22.3724, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.296, "high": 0.32, "low": 0.296, "close": 0.32, "volume": 358}, "trend_line": 0.318467, "activity_lines": {"activity_5": 0.316, "activity_10": 0.313127, "activity_20": 0.314276, "activity_30": 0.316701}, "trend_signal": 0, "fair_value": 0.343417, "relative_strength": -0.658568, "rate_of_change": -0.6240892197948624, "market_dynamics": 0.425011, "expectation": {"probability": 17.3264, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 167}, "trend_line": 0.316467, "activity_lines": {"activity_5": 0.318, "activity_10": 0.314655, "activity_20": 0.31459, "activity_30": 0.3168}, "trend_signal": 0, "fair_value": 0.344186, "relative_strength": -0.74585, "rate_of_change": -0.6280085534764989, "market_dynamics": 0.80893, "expectation": {"probability": 15.7041, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.296, "close": 0.296, "volume": 215}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.311636, "activity_20": 0.312714, "activity_30": 0.31548}, "trend_signal": 0, "fair_value": 0.344801, "relative_strength": -10.052341, "rate_of_change": 0.8003994097330868, "market_dynamics": 0.823372, "expectation": {"probability": 24.0834, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.296, "close": 0.296, "volume": 314}, "trend_line": 0.316867, "activity_lines": {"activity_5": 0.3056, "activity_10": 0.308873, "activity_20": 0.310943, "activity_30": 0.313996}, "trend_signal": 0, "fair_value": 0.345224, "relative_strength": -11.202683, "rate_of_change": -0.6686520376175535, "market_dynamics": 0.385841, "expectation": {"probability": 18.8242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1}, "trend_line": 0.316733, "activity_lines": {"activity_5": 0.3088, "activity_10": 0.310727, "activity_20": 0.311571, "activity_30": 0.314198}, "trend_signal": 0, "fair_value": 0.34566, "relative_strength": -4.429096, "rate_of_change": -0.04228903609401515, "market_dynamics": 0.30424, "expectation": {"probability": 19.4647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1}, "trend_line": 0.318467, "activity_lines": {"activity_5": 0.312, "activity_10": 0.312364, "activity_20": 0.3122, "activity_30": 0.314409}, "trend_signal": 0, "fair_value": 0.346109, "relative_strength": -0.597272, "rate_of_change": 0.5474642680112314, "market_dynamics": 0.287234, "expectation": {"probability": 15.9851, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 168}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.3152, "activity_10": 0.313782, "activity_20": 0.312829, "activity_30": 0.314508}, "trend_signal": 0, "fair_value": 0.345737, "relative_strength": -1.904449, "rate_of_change": -0.042076573082932604, "market_dynamics": 0.604704, "expectation": {"probability": 15.7317, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.296, "close": 0.296, "volume": 1}, "trend_line": 0.3174, "activity_lines": {"activity_5": 0.3104, "activity_10": 0.310655, "activity_20": 0.311171, "activity_30": 0.313067}, "trend_signal": 0, "fair_value": 0.344173, "relative_strength": -9.316066, "rate_of_change": -0.29308931213539335, "market_dynamics": 0.684869, "expectation": {"probability": 23.2262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 3}, "trend_line": 0.315933, "activity_lines": {"activity_5": 0.3056, "activity_10": 0.307782, "activity_20": 0.309629, "activity_30": 0.311686}, "trend_signal": 0, "fair_value": 0.344712, "relative_strength": -12.280111, "rate_of_change": -0.4621928166351594, "market_dynamics": 0.422702, "expectation": {"probability": 19.8325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 25}, "trend_line": 0.314467, "activity_lines": {"activity_5": 0.3008, "activity_10": 0.305164, "activity_20": 0.3082, "activity_30": 0.3104}, "trend_signal": 0, "fair_value": 0.34475, "relative_strength": -8.949739, "rate_of_change": -0.464022435136571, "market_dynamics": 0.081722, "expectation": {"probability": 18.9386, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.2976, "activity_10": 0.302982, "activity_20": 0.306886, "activity_30": 0.309209}, "trend_signal": 0, "fair_value": 0.34475, "relative_strength": -8.945343, "rate_of_change": -0.4665036394915829, "market_dynamics": -0.304524, "expectation": {"probability": 19.1074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.296, "high": 0.296, "low": 0.294, "close": 0.296, "volume": 9}, "trend_line": 0.311533, "activity_lines": {"activity_5": 0.296, "activity_10": 0.301236, "activity_20": 0.305686, "activity_30": 0.308112}, "trend_signal": 0, "fair_value": 0.344571, "relative_strength": -8.856463, "rate_of_change": -0.4686900958466442, "market_dynamics": -0.431236, "expectation": {"probability": 18.8792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.296, "high": 0.32, "low": 0.296, "close": 0.32, "volume": 10}, "trend_line": 0.3116, "activity_lines": {"activity_5": 0.304, "activity_10": 0.304291, "activity_20": 0.306838, "activity_30": 0.308658}, "trend_signal": 0, "fair_value": 0.344506, "relative_strength": 0.451224, "rate_of_change": 0.021506549867906042, "market_dynamics": -0.246015, "expectation": {"probability": 12.4385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 10}, "trend_line": 0.3116, "activity_lines": {"activity_5": 0.3104, "activity_10": 0.306909, "activity_20": 0.307943, "activity_30": 0.3092}, "trend_signal": 0, "fair_value": 0.344442, "relative_strength": 1.948821, "rate_of_change": 0.0, "market_dynamics": -0.0012, "expectation": {"probability": 12.5189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.3116, "activity_lines": {"activity_5": 0.3152, "activity_10": 0.309091, "activity_20": 0.309, "activity_30": 0.309742}, "trend_signal": 0, "fair_value": 0.344699, "relative_strength": 3.21203, "rate_of_change": 0.0, "market_dynamics": 0.318371, "expectation": {"probability": 11.3014, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.3116, "activity_lines": {"activity_5": 0.3184, "activity_10": 0.311273, "activity_20": 0.31, "activity_30": 0.310284}, "trend_signal": 0, "fair_value": 0.344699, "relative_strength": 4.399648, "rate_of_change": 0.0, "market_dynamics": 0.680652, "expectation": {"probability": 10.0454, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.24, "high": 0.264, "low": 0.24, "close": 0.264, "volume": 3210}, "trend_line": 0.309733, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.303273, "activity_20": 0.30561, "activity_30": 0.307213}, "trend_signal": 0, "fair_value": 0.34434, "relative_strength": -13.237532, "rate_of_change": -0.5991655969191295, "market_dynamics": 0.485748, "expectation": {"probability": 21.5375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.264, "high": 0.32, "low": 0.264, "close": 0.32, "volume": 206}, "trend_line": 0.309733, "activity_lines": {"activity_5": 0.305067, "activity_10": 0.306473, "activity_20": 0.306771, "activity_30": 0.307875}, "trend_signal": 0, "fair_value": 0.344353, "relative_strength": 5.727036, "rate_of_change": 0.0, "market_dynamics": 0.481544, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.309733, "activity_lines": {"activity_5": 0.3088, "activity_10": 0.309236, "activity_20": 0.307886, "activity_30": 0.308538}, "trend_signal": 0, "fair_value": 0.344378, "relative_strength": 3.260083, "rate_of_change": 0.0, "market_dynamics": 0.426217, "expectation": {"probability": 10.5902, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.309733, "activity_lines": {"activity_5": 0.312533, "activity_10": 0.311564, "activity_20": 0.308952, "activity_30": 0.3092}, "trend_signal": 0, "fair_value": 0.344404, "relative_strength": 3.891514, "rate_of_change": 0.0, "market_dynamics": 0.379184, "expectation": {"probability": 10.5321, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.309733, "activity_lines": {"activity_5": 0.316267, "activity_10": 0.313455, "activity_20": 0.310019, "activity_30": 0.309862}, "trend_signal": 1, "fair_value": 0.344468, "relative_strength": 6.191117, "rate_of_change": 0.0, "market_dynamics": 0.661881, "expectation": {"probability": 9.9291, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.310067, "activity_lines": {"activity_5": 0.32, "activity_10": 0.314909, "activity_20": 0.311086, "activity_30": 0.310525}, "trend_signal": 1, "fair_value": 0.34434, "relative_strength": 5.424447, "rate_of_change": 0.10783481256437027, "market_dynamics": 0.79298, "expectation": {"probability": 8.3216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.3104, "activity_lines": {"activity_5": 0.32, "activity_10": 0.315927, "activity_20": 0.312152, "activity_30": 0.311166}, "trend_signal": 1, "fair_value": 0.344212, "relative_strength": 6.845191, "rate_of_change": 0.10739614341417428, "market_dynamics": 0.915795, "expectation": {"probability": 8.2691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.32, "high": 0.352, "low": 0.32, "close": 0.352, "volume": 220}, "trend_line": 0.3118, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.322764, "activity_20": 0.316152, "activity_30": 0.313849}, "trend_signal": 1, "fair_value": 0.344288, "relative_strength": 15.366629, "rate_of_change": 0.4510309278350555, "market_dynamics": 1.092522, "expectation": {"probability": 8.6134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.352, "high": 0.352, "low": 0.352, "close": 0.352, "volume": 0}, "trend_line": 0.313267, "activity_lines": {"activity_5": 0.3392, "activity_10": 0.329018, "activity_20": 0.319886, "activity_30": 0.316443}, "trend_signal": 1, "fair_value": 0.344365, "relative_strength": 10.378629, "rate_of_change": 0.4704939063502232, "market_dynamics": 1.215927, "expectation": {"probability": 9.1743, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.352, "high": 0.352, "low": 0.352, "close": 0.352, "volume": 0}, "trend_line": 0.314733, "activity_lines": {"activity_5": 0.3456, "activity_10": 0.334691, "activity_20": 0.323467, "activity_30": 0.318942}, "trend_signal": 1, "fair_value": 0.344442, "relative_strength": 7.482822, "rate_of_change": 0.46797141096890743, "market_dynamics": 1.279908, "expectation": {"probability": 9.1978, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.352, "high": 0.352, "low": 0.352, "close": 0.352, "volume": 0}, "trend_line": 0.316133, "activity_lines": {"activity_5": 0.349867, "activity_10": 0.339782, "activity_20": 0.326895, "activity_30": 0.321346}, "trend_signal": 1, "fair_value": 0.344609, "relative_strength": 7.098152, "rate_of_change": 0.4448214836067437, "market_dynamics": 1.325791, "expectation": {"probability": 9.1743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.352, "high": 0.352, "low": 0.352, "close": 0.352, "volume": 0}, "trend_line": 0.317533, "activity_lines": {"activity_5": 0.352, "activity_10": 0.343273, "activity_20": 0.330171, "activity_30": 0.32366}, "trend_signal": 1, "fair_value": 0.344788, "relative_strength": 6.340702, "rate_of_change": 0.44285158461787044, "market_dynamics": 1.264803, "expectation": {"probability": 9.1278, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.352, "high": 0.352, "low": 0.352, "close": 0.352, "volume": 0}, "trend_line": 0.318933, "activity_lines": {"activity_5": 0.352, "activity_10": 0.346182, "activity_20": 0.333181, "activity_30": 0.325884}, "trend_signal": 1, "fair_value": 0.344968, "relative_strength": 3.604706, "rate_of_change": 0.4408990561610958, "market_dynamics": 1.197803, "expectation": {"probability": 9.1047, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.352, "high": 0.352, "low": 0.352, "close": 0.352, "volume": 0}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.352, "activity_10": 0.348509, "activity_20": 0.335924, "activity_30": 0.328017}, "trend_signal": 1, "fair_value": 0.345147, "relative_strength": 3.790046, "rate_of_change": 0.33455302524354164, "market_dynamics": 1.102537, "expectation": {"probability": 9.0817, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.352, "high": 0.352, "low": 0.352, "close": 0.352, "volume": 0}, "trend_line": 0.321067, "activity_lines": {"activity_5": 0.352, "activity_10": 0.350255, "activity_20": 0.3384, "activity_30": 0.330082}, "trend_signal": 1, "fair_value": 0.344904, "relative_strength": 4.312568, "rate_of_change": 0.33343749999999517, "market_dynamics": 0.946967, "expectation": {"probability": 7.7309, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.352, "high": 0.352, "low": 0.352, "close": 0.352, "volume": 278}, "trend_line": 0.322133, "activity_lines": {"activity_5": 0.352, "activity_10": 0.351418, "activity_20": 0.34061, "activity_30": 0.332077}, "trend_signal": 1, "fair_value": 0.344917, "relative_strength": 4.146935, "rate_of_change": 0.3320179277222547, "market_dynamics": 0.91073, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.352, "high": 0.352, "low": 0.352, "close": 0.352, "volume": 0}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.352, "activity_10": 0.352, "activity_20": 0.342552, "activity_30": 0.334004}, "trend_signal": 1, "fair_value": 0.344955, "relative_strength": 5.240145, "rate_of_change": 0.5795742752217276, "market_dynamics": 0.760854, "expectation": {"probability": 7.6541, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.352, "high": 0.352, "low": 0.352, "close": 0.352, "volume": 6}, "trend_line": 0.325867, "activity_lines": {"activity_5": 0.352, "activity_10": 0.352, "activity_20": 0.344343, "activity_30": 0.335811}, "trend_signal": 1, "fair_value": 0.344994, "relative_strength": 4.948535, "rate_of_change": 0.5762345679012368, "market_dynamics": 0.597169, "expectation": {"probability": 7.6351, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.352, "high": 0.354, "low": 0.352, "close": 0.354, "volume": 435}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.352364, "activity_20": 0.346171, "activity_30": 0.337626}, "trend_signal": 1, "fair_value": 0.345083, "relative_strength": 6.942161, "rate_of_change": 0.3476878603847567, "market_dynamics": 0.596486, "expectation": {"probability": 8.4411, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.354, "high": 0.354, "low": 0.354, "close": 0.354, "volume": 0}, "trend_line": 0.328133, "activity_lines": {"activity_5": 0.3532, "activity_10": 0.352691, "activity_20": 0.347838, "activity_30": 0.339368}, "trend_signal": 1, "fair_value": 0.345301, "relative_strength": 15.889041, "rate_of_change": 0.3464831804281331, "market_dynamics": 0.334113, "expectation": {"probability": 9.082, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.354, "high": 0.354, "low": 0.354, "close": 0.354, "volume": 0}, "trend_line": 0.329267, "activity_lines": {"activity_5": 0.3536, "activity_10": 0.352982, "activity_20": 0.349343, "activity_30": 0.341037}, "trend_signal": 1, "fair_value": 0.345519, "relative_strength": 18.129909, "rate_of_change": 0.3455915741482778, "market_dynamics": 0.16713, "expectation": {"probability": 9.0553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.354, "high": 0.354, "low": 0.354, "close": 0.354, "volume": 0}, "trend_line": 0.3312, "activity_lines": {"activity_5": 0.353867, "activity_10": 0.353236, "activity_20": 0.350419, "activity_30": 0.342632}, "trend_signal": 1, "fair_value": 0.345737, "relative_strength": 14.739198, "rate_of_change": 0.5870615640194791, "market_dynamics": 0.034, "expectation": {"probability": 8.9806, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.354, "high": 0.354, "low": 0.354, "close": 0.354, "volume": 616}, "trend_line": 0.333133, "activity_lines": {"activity_5": 0.354, "activity_10": 0.353455, "activity_20": 0.351333, "activity_30": 0.344103}, "trend_signal": 1, "fair_value": 0.345955, "relative_strength": 10.554873, "rate_of_change": 0.5836352657004886, "market_dynamics": -0.063247, "expectation": {"probability": 10.4704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.354, "high": 0.354, "low": 0.354, "close": 0.354, "volume": 0}, "trend_line": 0.335067, "activity_lines": {"activity_5": 0.354, "activity_10": 0.353636, "activity_20": 0.352086, "activity_30": 0.345449}, "trend_signal": 1, "fair_value": 0.346301, "relative_strength": 6.963786, "rate_of_change": 0.5805489098948442, "market_dynamics": -0.128585, "expectation": {"probability": 10.4072, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.354, "high": 0.354, "low": 0.318, "close": 0.318, "volume": 605}, "trend_line": 0.3358, "activity_lines": {"activity_5": 0.342, "activity_10": 0.347236, "activity_20": 0.349248, "activity_30": 0.344348}, "trend_signal": 1, "fair_value": 0.346429, "relative_strength": -3.674936, "rate_of_change": 0.2187622177057077, "market_dynamics": -0.286738, "expectation": {"probability": 30.7623, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0}, "trend_line": 0.336533, "activity_lines": {"activity_5": 0.3324, "activity_10": 0.341455, "activity_20": 0.346419, "activity_30": 0.3432}, "trend_signal": 0, "fair_value": 0.346558, "relative_strength": -5.469423, "rate_of_change": 0.21828469326981514, "market_dynamics": -0.553525, "expectation": {"probability": 20.4777, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0}, "trend_line": 0.336467, "activity_lines": {"activity_5": 0.3252, "activity_10": 0.336291, "activity_20": 0.3436, "activity_30": 0.342004}, "trend_signal": 0, "fair_value": 0.346686, "relative_strength": -3.676922, "rate_of_change": -0.019611746842066156, "market_dynamics": -0.925064, "expectation": {"probability": 20.4958, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0}, "trend_line": 0.3364, "activity_lines": {"activity_5": 0.3204, "activity_10": 0.331745, "activity_20": 0.34079, "activity_30": 0.340813}, "trend_signal": 0, "fair_value": 0.346814, "relative_strength": -3.991043, "rate_of_change": -0.019912799769379836, "market_dynamics": -1.170351, "expectation": {"probability": 20.4145, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.327818, "activity_20": 0.338143, "activity_30": 0.339626}, "trend_signal": 0, "fair_value": 0.346942, "relative_strength": -4.728625, "rate_of_change": -0.019916765755048676, "market_dynamics": -1.280499, "expectation": {"probability": 20.3338, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 20}, "trend_line": 0.336267, "activity_lines": {"activity_5": 0.318, "activity_10": 0.324545, "activity_20": 0.335657, "activity_30": 0.338443}, "trend_signal": 0, "fair_value": 0.347071, "relative_strength": -3.241421, "rate_of_change": -0.01962340894292576, "market_dynamics": -1.261545, "expectation": {"probability": 20.2537, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0}, "trend_line": 0.338067, "activity_lines": {"activity_5": 0.318, "activity_10": 0.321927, "activity_20": 0.333333, "activity_30": 0.337265}, "trend_signal": 0, "fair_value": 0.34725, "relative_strength": -2.097152, "rate_of_change": 0.5352889221957623, "market_dynamics": -1.242344, "expectation": {"probability": 20.1304, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.318, "activity_10": 0.319964, "activity_20": 0.331171, "activity_30": 0.33597}, "trend_signal": 0, "fair_value": 0.347429, "relative_strength": -3.401198, "rate_of_change": -0.019818556676630295, "market_dynamics": -1.218097, "expectation": {"probability": 20.052, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 32}, "trend_line": 0.337933, "activity_lines": {"activity_5": 0.318, "activity_10": 0.318655, "activity_20": 0.329171, "activity_30": 0.33468}, "trend_signal": 0, "fair_value": 0.347609, "relative_strength": -3.500815, "rate_of_change": -0.019822485207112203, "market_dynamics": -1.180848, "expectation": {"probability": 19.9741, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0}, "trend_line": 0.337867, "activity_lines": {"activity_5": 0.318, "activity_10": 0.318, "activity_20": 0.327333, "activity_30": 0.333394}, "trend_signal": 0, "fair_value": 0.347724, "relative_strength": -5.160945, "rate_of_change": -0.019530498649143614, "market_dynamics": -1.150227, "expectation": {"probability": 19.1252, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0}, "trend_line": 0.3378, "activity_lines": {"activity_5": 0.318, "activity_10": 0.318, "activity_20": 0.325657, "activity_30": 0.332112}, "trend_signal": 0, "fair_value": 0.346942, "relative_strength": -5.059674, "rate_of_change": -0.01983028824951349, "market_dynamics": -1.093176, "expectation": {"probability": 17.989, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 157}, "trend_line": 0.337733, "activity_lines": {"activity_5": 0.318, "activity_10": 0.318, "activity_20": 0.324143, "activity_30": 0.330834}, "trend_signal": 0, "fair_value": 0.34616, "relative_strength": -5.119753, "rate_of_change": -0.01983422143279566, "market_dynamics": -0.967598, "expectation": {"probability": 17.8752, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.318, "activity_10": 0.318, "activity_20": 0.32279, "activity_30": 0.329561}, "trend_signal": 0, "fair_value": 0.345506, "relative_strength": -1.405321, "rate_of_change": -0.019542064293394633, "market_dynamics": -0.855304, "expectation": {"probability": 17.6446, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0}, "trend_line": 0.336533, "activity_lines": {"activity_5": 0.318, "activity_10": 0.318, "activity_20": 0.3216, "activity_30": 0.328292}, "trend_signal": 0, "fair_value": 0.344865, "relative_strength": -3.7841, "rate_of_change": -0.3358338244483377, "market_dynamics": -0.692706, "expectation": {"probability": 17.4199, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0}, "trend_line": 0.3354, "activity_lines": {"activity_5": 0.318, "activity_10": 0.318, "activity_20": 0.320571, "activity_30": 0.327097}, "trend_signal": 0, "fair_value": 0.344788, "relative_strength": -5.992318, "rate_of_change": -0.3366683207887638, "market_dynamics": -0.398713, "expectation": {"probability": 17.2008, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 387}, "trend_line": 0.334267, "activity_lines": {"activity_5": 0.318, "activity_10": 0.318, "activity_20": 0.319714, "activity_30": 0.325974}, "trend_signal": 0, "fair_value": 0.344199, "relative_strength": -6.57292, "rate_of_change": -0.3378056052474643, "market_dynamics": -0.043749, "expectation": {"probability": 16.9872, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0}, "trend_line": 0.333133, "activity_lines": {"activity_5": 0.318, "activity_10": 0.318, "activity_20": 0.319029, "activity_30": 0.324925}, "trend_signal": 0, "fair_value": 0.343609, "relative_strength": -3.321031, "rate_of_change": -0.33924976141825797, "market_dynamics": 0.182334, "expectation": {"probability": 17.038, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.318, "activity_10": 0.318, "activity_20": 0.318514, "activity_30": 0.323948}, "trend_signal": 0, "fair_value": 0.343019, "relative_strength": -2.862791, "rate_of_change": -0.3401044027460489, "market_dynamics": 0.350476, "expectation": {"probability": 16.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.288, "close": 0.288, "volume": 23}, "trend_line": 0.329867, "activity_lines": {"activity_5": 0.308, "activity_10": 0.312545, "activity_20": 0.315314, "activity_30": 0.32111}, "trend_signal": 0, "fair_value": 0.342519, "relative_strength": -13.481768, "rate_of_change": -0.6424698795180711, "market_dynamics": 0.086983, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0}, "trend_line": 0.327733, "activity_lines": {"activity_5": 0.3, "activity_10": 0.307636, "activity_20": 0.312429, "activity_30": 0.318409}, "trend_signal": 0, "fair_value": 0.341737, "relative_strength": -13.685048, "rate_of_change": -0.6469273980119334, "market_dynamics": -0.349209, "expectation": {"probability": 16.2452, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 193}, "trend_line": 0.3256, "activity_lines": {"activity_5": 0.294, "activity_10": 0.303273, "activity_20": 0.309857, "activity_30": 0.315845}, "trend_signal": 0, "fair_value": 0.340955, "relative_strength": -13.817967, "rate_of_change": -0.6508346733469, "market_dynamics": -0.589912, "expectation": {"probability": 16.1155, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 25}, "trend_line": 0.323467, "activity_lines": {"activity_5": 0.29, "activity_10": 0.299455, "activity_20": 0.307429, "activity_30": 0.313419}, "trend_signal": 0, "fair_value": 0.340173, "relative_strength": -15.928995, "rate_of_change": -0.6550982800982789, "market_dynamics": -0.938137, "expectation": {"probability": 15.9279, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 25}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.296182, "activity_20": 0.305143, "activity_30": 0.311131}, "trend_signal": 0, "fair_value": 0.339391, "relative_strength": -14.087799, "rate_of_change": -0.6597272673874073, "market_dynamics": -1.008486, "expectation": {"probability": 15.7445, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0}, "trend_line": 0.3192, "activity_lines": {"activity_5": 0.288, "activity_10": 0.293455, "activity_20": 0.303, "activity_30": 0.308981}, "trend_signal": 0, "fair_value": 0.338609, "relative_strength": -16.642387, "rate_of_change": -0.6637973690844066, "market_dynamics": -1.042414, "expectation": {"probability": 15.5653, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.288, "activity_10": 0.291273, "activity_20": 0.301, "activity_30": 0.306968}, "trend_signal": 0, "fair_value": 0.337827, "relative_strength": -16.873552, "rate_of_change": -0.689223057644104, "market_dynamics": -1.138305, "expectation": {"probability": 15.3902, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0}, "trend_line": 0.3148, "activity_lines": {"activity_5": 0.288, "activity_10": 0.289636, "activity_20": 0.299143, "activity_30": 0.305097}, "trend_signal": 0, "fair_value": 0.33841, "relative_strength": -15.505201, "rate_of_change": -0.6940063091482586, "market_dynamics": -1.106828, "expectation": {"probability": 15.3708, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0}, "trend_line": 0.3126, "activity_lines": {"activity_5": 0.288, "activity_10": 0.288545, "activity_20": 0.297429, "activity_30": 0.303368}, "trend_signal": 0, "fair_value": 0.338321, "relative_strength": -13.396171, "rate_of_change": -0.6988564167725652, "market_dynamics": -1.064935, "expectation": {"probability": 14.4134, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0}, "trend_line": 0.3104, "activity_lines": {"activity_5": 0.288, "activity_10": 0.288, "activity_20": 0.295857, "activity_30": 0.301781}, "trend_signal": 0, "fair_value": 0.337538, "relative_strength": -15.386146, "rate_of_change": -0.7037747920665323, "market_dynamics": -0.985003, "expectation": {"probability": 13.3523, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 250}, "trend_line": 0.307267, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.282909, "activity_20": 0.291762, "activity_30": 0.298529}, "trend_signal": 0, "fair_value": 0.336577, "relative_strength": -21.680812, "rate_of_change": -1.0093427835051536, "market_dynamics": -0.906003, "expectation": {"probability": 16.0624, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.234, "close": 0.234, "volume": 1}, "trend_line": 0.303267, "activity_lines": {"activity_5": 0.262533, "activity_10": 0.2736, "activity_20": 0.285467, "activity_30": 0.293802}, "trend_signal": 0, "fair_value": 0.335449, "relative_strength": -30.23063, "rate_of_change": -1.3017994122375665, "market_dynamics": -0.9385, "expectation": {"probability": 15.8882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.212, "close": 0.212, "volume": 13038}, "trend_line": 0.299733, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.261273, "activity_20": 0.277476, "activity_30": 0.287914}, "trend_signal": 0, "fair_value": 0.334179, "relative_strength": -36.224255, "rate_of_change": -1.1653097765335434, "market_dynamics": -0.885618, "expectation": {"probability": 15.6855, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0}, "trend_line": 0.2962, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.250327, "activity_20": 0.26999, "activity_30": 0.282254}, "trend_signal": 0, "fair_value": 0.33291, "relative_strength": -35.346382, "rate_of_change": -1.1787157236607273, "market_dynamics": -0.941976, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.240764, "activity_20": 0.26301, "activity_30": 0.276822}, "trend_signal": 0, "fair_value": 0.331769, "relative_strength": -35.453574, "rate_of_change": -1.192775151924378, "market_dynamics": -1.006664, "expectation": {"probability": 12.7891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.212, "high": 0.32, "low": 0.212, "close": 0.32, "volume": 71}, "trend_line": 0.292733, "activity_lines": {"activity_5": 0.249467, "activity_10": 0.252218, "activity_20": 0.266819, "activity_30": 0.278585}, "trend_signal": 0, "fair_value": 0.331321, "relative_strength": -1.808492, "rate_of_change": 0.02255122716261502, "market_dynamics": -0.598045, "expectation": {"probability": 12.6139, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.2928, "activity_lines": {"activity_5": 0.2768, "activity_10": 0.263091, "activity_20": 0.270619, "activity_30": 0.280344}, "trend_signal": 0, "fair_value": 0.330872, "relative_strength": -2.678539, "rate_of_change": 0.022887750953935408, "market_dynamics": -0.195461, "expectation": {"probability": 13.4643, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.248, "close": 0.32, "volume": 530}, "trend_line": 0.292867, "activity_lines": {"activity_5": 0.2984, "activity_10": 0.273382, "activity_20": 0.27441, "activity_30": 0.282099}, "trend_signal": 0, "fair_value": 0.331, "relative_strength": -4.202874, "rate_of_change": 0.022882513661196632, "market_dynamics": 0.320931, "expectation": {"probability": 11.9409, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.27, "close": 0.32, "volume": 1574}, "trend_line": 0.292933, "activity_lines": {"activity_5": 0.3128, "activity_10": 0.283091, "activity_20": 0.27819, "activity_30": 0.283849}, "trend_signal": 0, "fair_value": 0.330551, "relative_strength": -2.682666, "rate_of_change": 0.02253582684290497, "market_dynamics": 0.855109, "expectation": {"probability": 11.2372, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.32, "high": 0.352, "low": 0.3, "close": 0.352, "volume": 498}, "trend_line": 0.294067, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.298036, "activity_20": 0.28501, "activity_30": 0.28766}, "trend_signal": 0, "fair_value": 0.330308, "relative_strength": 8.634211, "rate_of_change": 0.38711923887033, "market_dynamics": 1.03425, "expectation": {"probability": 6.0651, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 2205}, "trend_line": 0.295467, "activity_lines": {"activity_5": 0.341867, "activity_10": 0.313273, "activity_20": 0.292429, "activity_30": 0.291914}, "trend_signal": 0, "fair_value": 0.330051, "relative_strength": 11.327758, "rate_of_change": 0.4760819813171681, "market_dynamics": 1.138296, "expectation": {"probability": 6.1573, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.36, "close": 0.42, "volume": 2135}, "trend_line": 0.298867, "activity_lines": {"activity_5": 0.3704, "activity_10": 0.3376, "activity_20": 0.305219, "activity_30": 0.299948}, "trend_signal": 1, "fair_value": 0.3305, "relative_strength": 27.163473, "rate_of_change": 1.1507207234648926, "market_dynamics": 1.216244, "expectation": {"probability": 11.1977, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.42, "close": 0.47, "volume": 1445}, "trend_line": 0.303933, "activity_lines": {"activity_5": 0.408933, "activity_10": 0.367636, "activity_20": 0.322143, "activity_30": 0.310989}, "trend_signal": 1, "fair_value": 0.331013, "relative_strength": 40.737334, "rate_of_change": 1.695068374895862, "market_dynamics": 1.273193, "expectation": {"probability": 13.3715, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.42, "high": 0.464, "low": 0.42, "close": 0.46, "volume": 10553}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.434133, "activity_10": 0.391164, "activity_20": 0.337248, "activity_30": 0.321058}, "trend_signal": 1, "fair_value": 0.331462, "relative_strength": 33.752369, "rate_of_change": 1.5575801245669327, "market_dynamics": 1.364385, "expectation": {"probability": 15.5224, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 6688}, "trend_line": 0.312067, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.402909, "activity_20": 0.347724, "activity_30": 0.328241}, "trend_signal": 1, "fair_value": 0.331654, "relative_strength": 20.873387, "rate_of_change": 1.101510689513281, "market_dynamics": 1.376188, "expectation": {"probability": 15.3543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 11037}, "trend_line": 0.318133, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.425418, "activity_20": 0.36519, "activity_30": 0.340366}, "trend_signal": 1, "fair_value": 0.332359, "relative_strength": 53.072475, "rate_of_change": 1.9438133477746817, "market_dynamics": 1.43192, "expectation": {"probability": 15.4751, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 3900}, "trend_line": 0.324867, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.448291, "activity_20": 0.383552, "activity_30": 0.353389}, "trend_signal": 1, "fair_value": 0.333192, "relative_strength": 59.205116, "rate_of_change": 2.1167247660569695, "market_dynamics": 1.445225, "expectation": {"probability": 17.4182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6, "high": 0.71, "low": 0.6, "close": 0.71, "volume": 4468}, "trend_line": 0.337933, "activity_lines": {"activity_5": 0.562, "activity_10": 0.502073, "activity_20": 0.418905, "activity_30": 0.378237}, "trend_signal": 1, "fair_value": 0.335244, "relative_strength": 119.357442, "rate_of_change": 4.0219535994730045, "market_dynamics": 1.430209, "expectation": {"probability": 19.8779, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.71, "high": 0.85, "low": 0.71, "close": 0.85, "volume": 3382}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.574218, "activity_20": 0.465581, "activity_30": 0.411273}, "trend_signal": 1, "fair_value": 0.338192, "relative_strength": 153.78495, "rate_of_change": 5.247785803694824, "market_dynamics": 1.4531, "expectation": {"probability": 21.9864, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.85, "high": 0.965, "low": 0.85, "close": 0.9, "volume": 10545}, "trend_line": 0.375067, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.645818, "activity_20": 0.514343, "activity_30": 0.446391}, "trend_signal": 1, "fair_value": 0.341462, "relative_strength": 152.729821, "rate_of_change": 5.454540342511386, "market_dynamics": 1.487576, "expectation": {"probability": 23.9868, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.89, "close": 0.89, "volume": 1420}, "trend_line": 0.395133, "activity_lines": {"activity_5": 0.836, "activity_10": 0.705636, "activity_20": 0.559238, "activity_30": 0.479613}, "trend_signal": 1, "fair_value": 0.344667, "relative_strength": 135.073396, "rate_of_change": 5.34997747069191, "market_dynamics": 1.453959, "expectation": {"probability": 25.2824, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.9, "close": 0.92, "volume": 1597}, "trend_line": 0.4162, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.761273, "activity_20": 0.60399, "activity_30": 0.513475}, "trend_signal": 1, "fair_value": 0.348064, "relative_strength": 132.315675, "rate_of_change": 5.331622516975297, "market_dynamics": 1.37829, "expectation": {"probability": 25.908, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.785, "close": 0.8, "volume": 2815}, "trend_line": 0.433267, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.786, "activity_20": 0.634048, "activity_30": 0.538237}, "trend_signal": 1, "fair_value": 0.350692, "relative_strength": 104.361194, "rate_of_change": 4.100672753483901, "market_dynamics": 1.253157, "expectation": {"probability": 27.4979, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 199}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.819273, "activity_20": 0.668924, "activity_30": 0.567058}, "trend_signal": 1, "fair_value": 0.353833, "relative_strength": 120.432602, "rate_of_change": 4.5544664144742155, "market_dynamics": 1.04824, "expectation": {"probability": 27.6715, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.79, "close": 0.905, "volume": 120}, "trend_line": 0.473567, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.849455, "activity_20": 0.703, "activity_30": 0.596219}, "trend_signal": 1, "fair_value": 0.357647, "relative_strength": 120.677606, "rate_of_change": 4.540176600441502, "market_dynamics": 0.955717, "expectation": {"probability": 29.5095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.905, "close": 0.905, "volume": 228}, "trend_line": 0.494133, "activity_lines": {"activity_5": 0.887, "activity_10": 0.870818, "activity_20": 0.733776, "activity_30": 0.624054}, "trend_signal": 1, "fair_value": 0.361205, "relative_strength": 118.996455, "rate_of_change": 4.342785709308286, "market_dynamics": 0.861958, "expectation": {"probability": 25.0313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 2754}, "trend_line": 0.514867, "activity_lines": {"activity_5": 0.896333, "activity_10": 0.885727, "activity_20": 0.762243, "activity_30": 0.650884}, "trend_signal": 1, "fair_value": 0.364795, "relative_strength": 110.252769, "rate_of_change": 4.196036289824799, "market_dynamics": 0.828373, "expectation": {"probability": 30.4676, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.8, "close": 0.92, "volume": 589}, "trend_line": 0.535933, "activity_lines": {"activity_5": 0.909667, "activity_10": 0.895364, "activity_20": 0.788852, "activity_30": 0.677022}, "trend_signal": 1, "fair_value": 0.368462, "relative_strength": 105.5161, "rate_of_change": 4.091542087568252, "market_dynamics": 0.745367, "expectation": {"probability": 31.8047, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bed10e31-42d0-4a54-8c02-8e5801e340a9/", "share_image": "https://sharemaestro.com/terminal/bed10e31-42d0-4a54-8c02-8e5801e340a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}