{"ticker": {"uuid": "bed10e51-d079-48ea-b946-9554409a1294", "symbol": "7294", "name": "Yorozu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7294 rose 2.58%, moving from 853.00 to 875.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.96 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is positive at 55.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "875.00"}, {"label": "12-Week Change", "value": "2.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.96"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 847.0, "high": 878.0, "low": 847.0, "close": 875.0, "volume": 146900}, "trend_line": 935.187948, "activity_lines": {"activity_5": 855.4, "activity_10": 858.927273, "activity_20": 870.846096, "activity_30": 900.541259}, "trend_signal": 0, "fair_value": 941.125084, "relative_strength": -28.960767, "rate_of_change": -0.18587045696824453, "market_dynamics": -0.439515, "expectation": {"probability": 55.5679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 819.694382, "high": 870.697529, "low": 816.051296, "close": 857.946777, "volume": 239100}, "trend_line": 740.877163, "activity_lines": {"activity_5": 846.167407, "activity_10": 824.645591, "activity_20": 804.406116, "activity_30": 780.346099}, "trend_signal": 1, "fair_value": 885.906774, "relative_strength": 2.04183, "rate_of_change": 1.1384655766062168, "market_dynamics": 0.336668, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 863.411321, "high": 869.786721, "low": 828.802015, "close": 837.909729, "volume": 187500}, "trend_line": 748.192495, "activity_lines": {"activity_5": 843.73868, "activity_10": 831.07067, "activity_20": 809.277209, "activity_30": 786.606264}, "trend_signal": 1, "fair_value": 885.687078, "relative_strength": -1.544381, "rate_of_change": 0.9873879727076987, "market_dynamics": 0.204308, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 858.857451, "high": 860.678994, "low": 804.211218, "close": 808.765076, "volume": 277100}, "trend_line": 754.595746, "activity_lines": {"activity_5": 830.927169, "activity_10": 830.722927, "activity_20": 810.908934, "activity_30": 790.514173}, "trend_signal": 1, "fair_value": 884.914849, "relative_strength": -3.087485, "rate_of_change": 0.855829354449747, "market_dynamics": 0.058701, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 807.854326, "high": 836.998925, "low": 799.657382, "close": 834.266663, "volume": 270700}, "trend_line": 761.641117, "activity_lines": {"activity_5": 830.502145, "activity_10": 833.753315, "activity_20": 814.377139, "activity_30": 795.654232}, "trend_signal": 1, "fair_value": 884.588685, "relative_strength": -0.764047, "rate_of_change": 0.9336616376843511, "market_dynamics": 0.037453, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 832.445175, "high": 832.445175, "low": 776.88815, "close": 783.263489, "volume": 268400}, "trend_line": 766.986383, "activity_lines": {"activity_5": 814.229704, "activity_10": 825.589498, "activity_20": 812.494882, "activity_30": 797.049223}, "trend_signal": 1, "fair_value": 884.229253, "relative_strength": -3.615484, "rate_of_change": 0.701809012235882, "market_dynamics": -0.20563, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 785.995752, "high": 802.389602, "low": 779.620379, "close": 795.103516, "volume": 142000}, "trend_line": 772.013403, "activity_lines": {"activity_5": 804.454094, "activity_10": 819.197543, "activity_20": 811.683865, "activity_30": 798.863232}, "trend_signal": 1, "fair_value": 884.067622, "relative_strength": -2.49582, "rate_of_change": 0.6554249347083901, "market_dynamics": -0.403943, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 806.032793, "high": 828.80196, "low": 806.032793, "close": 827.891235, "volume": 160600}, "trend_line": 778.133348, "activity_lines": {"activity_5": 809.797274, "activity_10": 819.081622, "activity_20": 813.891399, "activity_30": 802.468253}, "trend_signal": 1, "fair_value": 883.816951, "relative_strength": -1.644989, "rate_of_change": 0.7927252268183634, "market_dynamics": -0.419078, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 834.266619, "high": 892.556015, "low": 831.534305, "close": 856.125183, "volume": 554900}, "trend_line": 785.342948, "activity_lines": {"activity_5": 825.21967, "activity_10": 824.099146, "activity_20": 818.662108, "activity_30": 807.499985}, "trend_signal": 1, "fair_value": 883.691857, "relative_strength": 2.125464, "rate_of_change": 0.9265249996713961, "market_dynamics": -0.188751, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 861.589812, "high": 887.091431, "low": 848.839011, "close": 887.091431, "volume": 351100}, "trend_line": 792.931256, "activity_lines": {"activity_5": 847.806808, "activity_10": 834.94561, "activity_20": 826.065382, "activity_30": 814.064403}, "trend_signal": 1, "fair_value": 883.959201, "relative_strength": 2.99703, "rate_of_change": 0.9662413114327708, "market_dynamics": 0.185563, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 886.180582, "high": 907.128358, "low": 846.106663, "close": 862.500549, "volume": 284800}, "trend_line": 798.571096, "activity_lines": {"activity_5": 858.675334, "activity_10": 840.675184, "activity_20": 830.797054, "activity_30": 818.552744}, "trend_signal": 1, "fair_value": 883.68658, "relative_strength": 3.737623, "rate_of_change": 0.7112646849678542, "market_dynamics": 0.421717, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 876.162084, "high": 895.550349, "low": 855.214426, "close": 874.315613, "volume": 376700}, "trend_line": 803.416587, "activity_lines": {"activity_5": 868.199744, "activity_10": 847.807775, "activity_20": 836.463143, "activity_30": 823.439488}, "trend_signal": 1, "fair_value": 883.611599, "relative_strength": 6.960313, "rate_of_change": 0.6067701453597362, "market_dynamics": 0.611676, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 901.089757, "high": 930.633684, "low": 825.383545, "close": 854.927429, "volume": 569700}, "trend_line": 807.229645, "activity_lines": {"activity_5": 865.980619, "activity_10": 851.117626, "activity_20": 839.823134, "activity_30": 826.762768}, "trend_signal": 1, "fair_value": 883.284891, "relative_strength": 7.523379, "rate_of_change": 0.4746053369694687, "market_dynamics": 0.44994, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 867.852907, "high": 881.701557, "low": 845.695038, "close": 846.618286, "volume": 141100}, "trend_line": 812.637122, "activity_lines": {"activity_5": 859.189368, "activity_10": 852.607311, "activity_20": 841.924748, "activity_30": 829.30397}, "trend_signal": 1, "fair_value": 882.650031, "relative_strength": 2.262328, "rate_of_change": 0.6698808738621055, "market_dynamics": 0.100833, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 840.155453, "high": 849.388024, "low": 817.074313, "close": 821.690552, "volume": 207400}, "trend_line": 815.669037, "activity_lines": {"activity_5": 844.722664, "activity_10": 848.87644, "activity_20": 841.142426, "activity_30": 829.888063}, "trend_signal": 1, "fair_value": 881.561702, "relative_strength": 2.76421, "rate_of_change": 0.37309580351659427, "market_dynamics": -0.141013, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 810.611511, "high": 829.999756, "low": 793.993114, "close": 829.999756, "volume": 216300}, "trend_line": 817.621582, "activity_lines": {"activity_5": 837.385754, "activity_10": 846.884991, "activity_20": 840.708249, "activity_30": 830.812625}, "trend_signal": 1, "fair_value": 880.648542, "relative_strength": 4.809789, "rate_of_change": 0.23937956590596765, "market_dynamics": -0.506227, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 830.923059, "high": 837.385703, "low": 805.072091, "close": 823.536987, "volume": 195900}, "trend_line": 819.297984, "activity_lines": {"activity_5": 830.061308, "activity_10": 842.868742, "activity_20": 839.336266, "activity_30": 831.194264}, "trend_signal": 1, "fair_value": 879.300538, "relative_strength": 1.09484, "rate_of_change": 0.2050339713268543, "market_dynamics": -0.837988, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 830.922981, "high": 858.620491, "low": 803.225566, "close": 822.61377, "volume": 318100}, "trend_line": 820.002478, "activity_lines": {"activity_5": 825.814364, "activity_10": 838.167664, "activity_20": 837.823363, "activity_30": 831.408186}, "trend_signal": 1, "fair_value": 877.763763, "relative_strength": -0.914379, "rate_of_change": 0.08598751782110503, "market_dynamics": -0.898767, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 819.843996, "high": 838.30896, "low": 817.074253, "close": 838.30896, "volume": 196100}, "trend_line": 821.624815, "activity_lines": {"activity_5": 828.953394, "activity_10": 836.41621, "activity_20": 837.830371, "activity_30": 832.589249}, "trend_signal": 1, "fair_value": 876.349762, "relative_strength": -2.03098, "rate_of_change": 0.1978453777306775, "market_dynamics": -0.92524, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 840.15551, "high": 846.618245, "low": 816.151037, "close": 835.539307, "volume": 108900}, "trend_line": 822.2137, "activity_lines": {"activity_5": 831.723161, "activity_10": 834.485114, "activity_20": 837.710485, "activity_30": 833.486958}, "trend_signal": 1, "fair_value": 875.117485, "relative_strength": -2.396662, "rate_of_change": 0.07167322471875497, "market_dynamics": -0.838186, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 840.155481, "high": 849.387901, "low": 823.536993, "close": 837.385681, "volume": 147300}, "trend_line": 822.712333, "activity_lines": {"activity_5": 834.185136, "activity_10": 833.827034, "activity_20": 837.842788, "activity_30": 834.465796}, "trend_signal": 1, "fair_value": 873.819469, "relative_strength": -1.591278, "rate_of_change": 0.06064518263316788, "market_dynamics": -0.728305, "expectation": {"probability": 48.7451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 836.462522, "high": 843.848448, "low": 805.995301, "close": 807.841797, "volume": 205700}, "trend_line": 823.713765, "activity_lines": {"activity_5": 826.306755, "activity_10": 828.253973, "activity_20": 835.085816, "activity_30": 833.506406}, "trend_signal": 1, "fair_value": 872.647908, "relative_strength": -1.853465, "rate_of_change": 0.12172322692043838, "market_dynamics": -0.889074, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 818.920804, "high": 821.690548, "low": 779.221101, "close": 785.683838, "volume": 229900}, "trend_line": 824.674858, "activity_lines": {"activity_5": 812.088733, "activity_10": 819.860807, "activity_20": 830.457158, "activity_30": 831.052863}, "trend_signal": 0, "fair_value": 871.500539, "relative_strength": -6.462018, "rate_of_change": 0.11667803074773253, "market_dynamics": -1.02519, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 784.760622, "high": 792.146604, "low": 761.679354, "close": 764.449097, "volume": 258300}, "trend_line": 825.504948, "activity_lines": {"activity_5": 793.25446, "activity_10": 808.865753, "activity_20": 824.054838, "activity_30": 827.16733}, "trend_signal": 0, "fair_value": 870.560595, "relative_strength": -9.526628, "rate_of_change": 0.10065663963773237, "market_dynamics": -1.221962, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 768.142147, "high": 768.142147, "low": 758.90958, "close": 765.372375, "volume": 353100}, "trend_line": 826.730123, "activity_lines": {"activity_5": 779.651937, "activity_10": 799.532553, "activity_20": 817.951478, "activity_30": 823.287809}, "trend_signal": 0, "fair_value": 869.720767, "relative_strength": -10.159983, "rate_of_change": 0.14841522185522207, "market_dynamics": -1.369338, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 767.218848, "high": 795.839503, "low": 760.756114, "close": 787.530273, "volume": 198900}, "trend_line": 827.57061, "activity_lines": {"activity_5": 778.113175, "activity_10": 795.252029, "activity_20": 814.286462, "activity_30": 820.758786}, "trend_signal": 0, "fair_value": 868.34697, "relative_strength": -7.308507, "rate_of_change": 0.10166401061449397, "market_dynamics": -1.355685, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 799.532624, "high": 826.30682, "low": 796.76288, "close": 817.997498, "volume": 283600}, "trend_line": 827.756921, "activity_lines": {"activity_5": 790.053849, "activity_10": 797.283172, "activity_20": 813.502768, "activity_30": 820.141166}, "trend_signal": 0, "fair_value": 867.157393, "relative_strength": -9.616807, "rate_of_change": 0.022513003452363546, "market_dynamics": -1.095541, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 825.383517, "high": 857.69717, "low": 825.383455, "close": 846.618286, "volume": 239800}, "trend_line": 828.381156, "activity_lines": {"activity_5": 810.857739, "activity_10": 804.618813, "activity_20": 815.335845, "activity_30": 821.358028}, "trend_signal": 0, "fair_value": 865.558391, "relative_strength": -7.464647, "rate_of_change": 0.07541283970732257, "market_dynamics": -0.735415, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 853.080936, "high": 866.006465, "low": 838.308996, "close": 849.387939, "volume": 223400}, "trend_line": 827.792273, "activity_lines": {"activity_5": 828.52255, "activity_10": 812.021582, "activity_20": 817.343521, "activity_30": 822.713305}, "trend_signal": 0, "fair_value": 864.182163, "relative_strength": -6.627056, "rate_of_change": -0.07108841090055044, "market_dynamics": -0.346175, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 857.697207, "high": 895.550354, "low": 854.004215, "close": 895.550354, "volume": 255900}, "trend_line": 829.258242, "activity_lines": {"activity_5": 855.912244, "activity_10": 827.616081, "activity_20": 823.779701, "activity_30": 827.084794}, "trend_signal": 0, "fair_value": 862.126623, "relative_strength": -2.759427, "rate_of_change": 0.17709382508333377, "market_dynamics": 0.235584, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 902.936312, "high": 934.326775, "low": 898.320074, "close": 914.938538, "volume": 369000}, "trend_line": 832.372333, "activity_lines": {"activity_5": 881.086133, "activity_10": 845.644594, "activity_20": 832.022093, "activity_30": 832.612555}, "trend_signal": 0, "fair_value": 860.139957, "relative_strength": -2.767927, "rate_of_change": 0.3755272896039579, "market_dynamics": 0.694007, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 824.460245, "high": 860.466931, "low": 819.844006, "close": 842.002014, "volume": 446800}, "trend_line": 831.840841, "activity_lines": {"activity_5": 873.453963, "activity_10": 849.00187, "activity_20": 833.068445, "activity_30": 833.233825}, "trend_signal": 1, "fair_value": 858.195524, "relative_strength": -14.079797, "rate_of_change": -0.06385267493027921, "market_dynamics": 0.881961, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 845.694886, "high": 878.931845, "low": 839.232153, "close": 864.159851, "volume": 284300}, "trend_line": 832.715845, "activity_lines": {"activity_5": 871.607438, "activity_10": 855.766748, "activity_20": 836.378942, "activity_30": 835.318922}, "trend_signal": 1, "fair_value": 856.913987, "relative_strength": -12.990646, "rate_of_change": 0.10518887230255504, "market_dynamics": 0.946611, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 868.776115, "high": 880.77838, "low": 855.850647, "close": 878.931885, "volume": 647100}, "trend_line": 835.054738, "activity_lines": {"activity_5": 873.515487, "activity_10": 863.790614, "activity_20": 841.052335, "activity_30": 838.300602}, "trend_signal": 1, "fair_value": 855.54983, "relative_strength": -13.035547, "rate_of_change": 0.2808752846536862, "market_dynamics": 0.97113, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 890.010811, "high": 931.556959, "low": 878.008591, "close": 925.094238, "volume": 518200}, "trend_line": 838.082324, "activity_lines": {"activity_5": 888.84139, "activity_10": 878.12613, "activity_20": 849.968268, "activity_30": 844.109602}, "trend_signal": 1, "fair_value": 854.331977, "relative_strength": -7.745945, "rate_of_change": 0.362561382173719, "market_dynamics": 0.943442, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 910.322373, "high": 911.245621, "low": 863.236739, "close": 890.934082, "volume": 525400}, "trend_line": 841.671344, "activity_lines": {"activity_5": 890.810982, "activity_10": 883.346674, "activity_20": 855.138455, "activity_30": 847.519393}, "trend_signal": 1, "fair_value": 852.346586, "relative_strength": -8.759726, "rate_of_change": 0.4282419396307427, "market_dynamics": 1.012398, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 904.782813, "high": 952.79162, "low": 901.089822, "close": 938.942993, "volume": 522400}, "trend_line": 846.465993, "activity_lines": {"activity_5": 910.383842, "activity_10": 895.416042, "activity_20": 864.590755, "activity_30": 853.794983}, "trend_signal": 1, "fair_value": 850.735436, "relative_strength": -8.712818, "rate_of_change": 0.5696581016069439, "market_dynamics": 1.211052, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 950.945151, "high": 984.182069, "low": 898.493714, "close": 908.821228, "volume": 1104900}, "trend_line": 849.16366, "activity_lines": {"activity_5": 913.453381, "activity_10": 899.809717, "activity_20": 870.624764, "activity_30": 857.817902}, "trend_signal": 1, "fair_value": 849.035937, "relative_strength": -10.162197, "rate_of_change": 0.31869762309518135, "market_dynamics": 1.248831, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 908.821199, "high": 911.637793, "low": 869.388933, "close": 880.655273, "volume": 277200}, "trend_line": 849.981329, "activity_lines": {"activity_5": 904.156844, "activity_10": 897.951346, "activity_20": 873.565789, "activity_30": 859.849619}, "trend_signal": 1, "fair_value": 847.485993, "relative_strength": -9.488343, "rate_of_change": 0.09629109658318513, "market_dynamics": 0.988666, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 891.921627, "high": 942.620361, "low": 882.532978, "close": 932.292847, "volume": 253900}, "trend_line": 851.488043, "activity_lines": {"activity_5": 911.957939, "activity_10": 904.913128, "activity_20": 881.223029, "activity_30": 865.160039}, "trend_signal": 1, "fair_value": 846.1104, "relative_strength": -5.137703, "rate_of_change": 0.17726436435640672, "market_dynamics": 0.903821, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 924.781933, "high": 940.742637, "low": 878.777533, "close": 886.288452, "volume": 176300}, "trend_line": 852.280973, "activity_lines": {"activity_5": 903.944328, "activity_10": 902.842429, "activity_20": 884.038166, "activity_30": 867.405227}, "trend_signal": 1, "fair_value": 844.988217, "relative_strength": -3.567098, "rate_of_change": 0.09312285786261704, "market_dynamics": 0.516666, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 887.227318, "high": 915.393243, "low": 882.533026, "close": 890.043945, "volume": 164200}, "trend_line": 852.805251, "activity_lines": {"activity_5": 897.492257, "activity_10": 901.975458, "activity_20": 886.9781, "activity_30": 869.841547}, "trend_signal": 1, "fair_value": 844.069148, "relative_strength": -5.010729, "rate_of_change": 0.06151469017952383, "market_dynamics": 0.137051, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 892.860497, "high": 906.94347, "low": 890.043902, "close": 894.73822, "volume": 74200}, "trend_line": 854.132277, "activity_lines": {"activity_5": 895.86488, "activity_10": 901.088502, "activity_20": 889.973668, "activity_30": 872.5469}, "trend_signal": 1, "fair_value": 842.917205, "relative_strength": -4.906432, "rate_of_change": 0.15560715631663555, "market_dynamics": -0.027701, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 894.73822, "high": 921.026456, "low": 890.982761, "close": 917.270996, "volume": 98300}, "trend_line": 856.487368, "activity_lines": {"activity_5": 902.687296, "activity_10": 903.742444, "activity_20": 894.595909, "activity_30": 876.620366}, "trend_signal": 1, "fair_value": 841.988033, "relative_strength": -2.305128, "rate_of_change": 0.27572907188003415, "market_dynamics": -0.276981, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 918.209801, "high": 935.109452, "low": 882.532989, "close": 926.659668, "volume": 253500}, "trend_line": 859.986338, "activity_lines": {"activity_5": 910.198222, "activity_10": 907.406342, "activity_20": 899.384586, "activity_30": 881.147611}, "trend_signal": 1, "fair_value": 841.214159, "relative_strength": -2.674209, "rate_of_change": 0.40852558143041984, "market_dynamics": -0.235571, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 927.598479, "high": 1005.524342, "low": 927.598479, "close": 1000.830017, "volume": 301300}, "trend_line": 865.68068, "activity_lines": {"activity_5": 942.808142, "activity_10": 924.527296, "activity_20": 910.46907, "activity_30": 890.2343}, "trend_signal": 1, "fair_value": 840.747887, "relative_strength": 5.33695, "rate_of_change": 0.6621433095370878, "market_dynamics": 0.074946, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1004.585532, "high": 1030.873779, "low": 983.930313, "close": 1030.873779, "volume": 245200}, "trend_line": 872.591907, "activity_lines": {"activity_5": 977.796545, "activity_10": 945.112644, "activity_20": 923.399152, "activity_30": 900.891919}, "trend_signal": 1, "fair_value": 840.088148, "relative_strength": 8.633072, "rate_of_change": 0.7983575421828681, "market_dynamics": 0.454087, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1034.629128, "high": 1043.078912, "low": 993.318961, "close": 1009.279663, "volume": 123800}, "trend_line": 878.814103, "activity_lines": {"activity_5": 996.198254, "activity_10": 960.100321, "activity_20": 933.258955, "activity_30": 909.710484}, "trend_signal": 1, "fair_value": 839.45224, "relative_strength": 5.615562, "rate_of_change": 0.7130705602567609, "market_dynamics": 0.749219, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1009.279688, "high": 1040.262329, "low": 1000.829938, "close": 1032.751343, "volume": 120300}, "trend_line": 885.295516, "activity_lines": {"activity_5": 1014.78776, "activity_10": 977.529058, "activity_20": 944.579579, "activity_30": 919.641919}, "trend_signal": 1, "fair_value": 839.218566, "relative_strength": 7.498436, "rate_of_change": 0.737518091468313, "market_dynamics": 0.983194, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1032.751476, "high": 1105.982955, "low": 1023.362826, "close": 1058.100708, "volume": 253500}, "trend_line": 892.714229, "activity_lines": {"activity_5": 1034.128365, "activity_10": 996.801388, "activity_20": 957.441268, "activity_30": 930.790641}, "trend_signal": 1, "fair_value": 839.136197, "relative_strength": 10.573829, "rate_of_change": 0.837992835829525, "market_dynamics": 1.057703, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1059.978527, "high": 1105.044, "low": 1056.223067, "close": 1075.939209, "volume": 153700}, "trend_line": 900.666014, "activity_lines": {"activity_5": 1050.652401, "activity_10": 1017.029666, "activity_20": 971.227813, "activity_30": 942.611608}, "trend_signal": 1, "fair_value": 839.252105, "relative_strength": 9.545652, "rate_of_change": 0.8907424953792209, "market_dynamics": 1.062955, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1087.205523, "high": 1125.699085, "low": 1072.183695, "close": 1100.349731, "volume": 178500}, "trend_line": 910.416278, "activity_lines": {"activity_5": 1070.305998, "activity_10": 1038.248026, "activity_20": 986.5725, "activity_30": 955.494428}, "trend_signal": 1, "fair_value": 839.697934, "relative_strength": 8.340344, "rate_of_change": 1.0825615542766573, "market_dynamics": 1.174327, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1100.349665, "high": 1115.371502, "low": 1056.222947, "close": 1075.000244, "volume": 178400}, "trend_line": 920.060158, "activity_lines": {"activity_5": 1076.878035, "activity_10": 1051.033646, "activity_20": 998.272722, "activity_30": 966.112749}, "trend_signal": 1, "fair_value": 839.746276, "relative_strength": 5.069393, "rate_of_change": 1.059282465949051, "market_dynamics": 1.28934, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1075.000311, "high": 1103.16626, "low": 1053.406494, "close": 1053.406494, "volume": 77700}, "trend_line": 929.692071, "activity_lines": {"activity_5": 1071.870784, "activity_10": 1056.615638, "activity_20": 1006.912396, "activity_30": 974.715738}, "trend_signal": 1, "fair_value": 839.756908, "relative_strength": 5.876538, "rate_of_change": 1.0468786107353705, "market_dynamics": 1.168152, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1053.406325, "high": 1066.550479, "low": 1020.546154, "close": 1025.240479, "volume": 138600}, "trend_line": 938.354342, "activity_lines": {"activity_5": 1056.097852, "activity_10": 1054.601346, "activity_20": 1012.03876, "activity_30": 980.880151}, "trend_signal": 1, "fair_value": 839.514253, "relative_strength": 9.46226, "rate_of_change": 0.9317354928801924, "market_dynamics": 1.040173, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1036.506706, "high": 1089.083252, "low": 998.952271, "close": 998.952271, "volume": 174800}, "trend_line": 945.401742, "activity_lines": {"activity_5": 1033.752865, "activity_10": 1046.015001, "activity_20": 1014.184598, "activity_30": 984.789695}, "trend_signal": 1, "fair_value": 839.214985, "relative_strength": 11.643348, "rate_of_change": 0.751038246914196, "market_dynamics": 0.721689, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 958.581042, "high": 1010.218666, "low": 882.532987, "close": 982.991577, "volume": 300400}, "trend_line": 950.901544, "activity_lines": {"activity_5": 1011.220109, "activity_10": 1034.560853, "activity_20": 1014.295998, "activity_30": 987.214846}, "trend_signal": 1, "fair_value": 838.550437, "relative_strength": 12.428457, "rate_of_change": 0.5817423171196072, "market_dynamics": 0.346403, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 959.519903, "high": 1042.14008, "low": 944.498065, "close": 1029.934814, "volume": 215300}, "trend_line": 957.012095, "activity_lines": {"activity_5": 1012.158976, "activity_10": 1032.512425, "activity_20": 1018.668427, "activity_30": 992.313766}, "trend_signal": 1, "fair_value": 838.746309, "relative_strength": 8.216838, "rate_of_change": 0.6426060656391258, "market_dynamics": 0.114011, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1029.934682, "high": 1061.856312, "low": 1026.179223, "close": 1057.161987, "volume": 76100}, "trend_line": 963.937897, "activity_lines": {"activity_5": 1025.17793, "activity_10": 1035.038843, "activity_20": 1025.057189, "activity_30": 998.77505}, "trend_signal": 1, "fair_value": 839.032787, "relative_strength": 10.000209, "rate_of_change": 0.7236901222235833, "market_dynamics": -0.15176, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1057.161786, "high": 1064.672706, "low": 1034.62913, "close": 1062.795166, "volume": 73000}, "trend_line": 969.512724, "activity_lines": {"activity_5": 1039.824243, "activity_10": 1038.145645, "activity_20": 1031.141936, "activity_30": 1005.152938}, "trend_signal": 1, "fair_value": 838.969322, "relative_strength": 9.590963, "rate_of_change": 0.5783388138748556, "market_dynamics": -0.339048, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1062.795054, "high": 1063.733919, "low": 1007.402023, "close": 1015.851807, "volume": 91800}, "trend_line": 972.876499, "activity_lines": {"activity_5": 1036.319124, "activity_10": 1032.631938, "activity_20": 1032.134447, "activity_30": 1008.142556}, "trend_signal": 1, "fair_value": 838.319594, "relative_strength": 11.10369, "rate_of_change": 0.3469552195376776, "market_dynamics": -0.546844, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1006.463135, "high": 1011.157459, "low": 976.419523, "close": 994.257935, "volume": 150000}, "trend_line": 977.951697, "activity_lines": {"activity_5": 1024.489413, "activity_10": 1024.28457, "activity_20": 1030.453431, "activity_30": 1009.522004}, "trend_signal": 1, "fair_value": 837.447517, "relative_strength": 8.116325, "rate_of_change": 0.5216692977183326, "market_dynamics": -0.728993, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1001.768849, "high": 1050.589844, "low": 989.563605, "close": 1050.589844, "volume": 96300}, "trend_line": 984.16603, "activity_lines": {"activity_5": 1030.685913, "activity_10": 1028.10831, "activity_20": 1033.641101, "activity_30": 1014.208336}, "trend_signal": 1, "fair_value": 837.121177, "relative_strength": 10.678823, "rate_of_change": 0.6354437564823828, "market_dynamics": -0.807178, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1053.406439, "high": 1084.551367, "low": 1045.895519, "close": 1058.864624, "volume": 173200}, "trend_line": 990.163788, "activity_lines": {"activity_5": 1038.263672, "activity_10": 1033.88038, "activity_20": 1036.874695, "activity_30": 1019.0276}, "trend_signal": 1, "fair_value": 837.365005, "relative_strength": 5.722733, "rate_of_change": 0.609425423878934, "market_dynamics": -0.729664, "expectation": {"probability": 58.6518, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1032.226543, "high": 1068.378209, "low": 1024.615656, "close": 1062.670044, "volume": 108300}, "trend_line": 994.749648, "activity_lines": {"activity_5": 1046.996395, "activity_10": 1040.245106, "activity_20": 1039.796455, "activity_30": 1023.705423}, "trend_signal": 1, "fair_value": 837.605117, "relative_strength": 9.388061, "rate_of_change": 0.46314155855596945, "market_dynamics": -0.632055, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1087.405482, "high": 1087.405482, "low": 1043.642921, "close": 1050.30249, "volume": 139800}, "trend_line": 1000.061928, "activity_lines": {"activity_5": 1051.614941, "activity_10": 1043.680649, "activity_20": 1040.892684, "activity_30": 1027.289477}, "trend_signal": 1, "fair_value": 837.580432, "relative_strength": 5.44074, "rate_of_change": 0.5340318552191121, "market_dynamics": -0.540605, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1059.816091, "high": 1076.940504, "low": 1050.3024, "close": 1055.059204, "volume": 108000}, "trend_line": 1003.932469, "activity_lines": {"activity_5": 1055.522347, "activity_10": 1047.047408, "activity_20": 1042.20635, "activity_30": 1030.837689}, "trend_signal": 1, "fair_value": 837.693053, "relative_strength": 7.549813, "rate_of_change": 0.38703013199798597, "market_dynamics": -0.476871, "expectation": {"probability": 59.1384, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1055.059154, "high": 1105.481315, "low": 1053.156432, "close": 1091.210938, "volume": 185500}, "trend_line": 1010.012126, "activity_lines": {"activity_5": 1067.426913, "activity_10": 1055.676889, "activity_20": 1046.84787, "activity_30": 1036.468558}, "trend_signal": 1, "fair_value": 838.009306, "relative_strength": 14.193385, "rate_of_change": 0.6055842586758688, "market_dynamics": -0.28324, "expectation": {"probability": 59.8203, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1101.675779, "high": 1135.924899, "low": 1090.259644, "close": 1090.259644, "volume": 265400}, "trend_line": 1016.998938, "activity_lines": {"activity_5": 1076.306307, "activity_10": 1063.019296, "activity_20": 1051.008641, "activity_30": 1041.645817}, "trend_signal": 1, "fair_value": 838.178918, "relative_strength": 13.426041, "rate_of_change": 0.6917552591838869, "market_dynamics": 0.070042, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1095.016439, "high": 1140.681641, "low": 1084.551469, "close": 1095.016357, "volume": 133600}, "trend_line": 1022.423055, "activity_lines": {"activity_5": 1084.678272, "activity_10": 1070.624785, "activity_20": 1055.348583, "activity_30": 1046.679199}, "trend_signal": 1, "fair_value": 838.918711, "relative_strength": 9.543116, "rate_of_change": 0.5333453947028629, "market_dynamics": 0.348929, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1096.919029, "high": 1179.687339, "low": 1094.064947, "close": 1106.432617, "volume": 197200}, "trend_line": 1029.761194, "activity_lines": {"activity_5": 1094.699235, "activity_10": 1079.720117, "activity_20": 1060.6, "activity_30": 1052.099171}, "trend_signal": 1, "fair_value": 839.641737, "relative_strength": 12.826414, "rate_of_change": 0.7177204156453568, "market_dynamics": 0.731867, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1106.432747, "high": 1134.973518, "low": 1101.675942, "close": 1122.605835, "volume": 84700}, "trend_line": 1037.513257, "activity_lines": {"activity_5": 1106.369263, "activity_10": 1090.109111, "activity_20": 1067.246516, "activity_30": 1058.089147}, "trend_signal": 1, "fair_value": 840.653958, "relative_strength": 15.158791, "rate_of_change": 0.7528020132403761, "market_dynamics": 0.774893, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1123.557156, "high": 1133.070764, "low": 1075.989155, "close": 1092.162231, "volume": 117600}, "trend_line": 1044.094057, "activity_lines": {"activity_5": 1103.388314, "activity_10": 1092.629306, "activity_20": 1070.88766, "activity_30": 1061.614888}, "trend_signal": 1, "fair_value": 841.521623, "relative_strength": 11.959101, "rate_of_change": 0.634285871105737, "market_dynamics": 0.613889, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1089.308235, "high": 1135.924895, "low": 1082.648615, "close": 1101.675903, "volume": 168100}, "trend_line": 1050.240887, "activity_lines": {"activity_5": 1103.515169, "activity_10": 1096.123397, "activity_20": 1075.353145, "activity_30": 1065.329846}, "trend_signal": 1, "fair_value": 842.259133, "relative_strength": 10.119395, "rate_of_change": 0.5887237800837237, "market_dynamics": 0.589425, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1101.675903, "high": 1127.362567, "low": 1086.454098, "close": 1096.919067, "volume": 109200}, "trend_line": 1055.916201, "activity_lines": {"activity_5": 1101.295328, "activity_10": 1097.974223, "activity_20": 1079.135743, "activity_30": 1068.341341}, "trend_signal": 1, "fair_value": 842.915555, "relative_strength": 8.268105, "rate_of_change": 0.5403821228300809, "market_dynamics": 0.392794, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1096.919099, "high": 1209.179597, "low": 1088.356812, "close": 1119.751587, "volume": 261200}, "trend_line": 1059.880253, "activity_lines": {"activity_5": 1106.559481, "activity_10": 1103.353706, "activity_20": 1084.75154, "activity_30": 1072.459753}, "trend_signal": 1, "fair_value": 844.139972, "relative_strength": 12.22162, "rate_of_change": 0.375413503102415, "market_dynamics": 0.5543, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1129.265288, "high": 1185.395622, "low": 1114.043514, "close": 1176.833374, "volume": 126000}, "trend_line": 1064.745573, "activity_lines": {"activity_5": 1129.962964, "activity_10": 1117.848986, "activity_20": 1095.228463, "activity_30": 1080.005116}, "trend_signal": 1, "fair_value": 845.651593, "relative_strength": 12.784613, "rate_of_change": 0.45904431054626726, "market_dynamics": 0.736541, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1173.02795, "high": 1174.930672, "low": 1153.049372, "close": 1154.000732, "volume": 19200}, "trend_line": 1069.569609, "activity_lines": {"activity_5": 1142.140397, "activity_10": 1125.9788, "activity_20": 1102.607792, "activity_30": 1085.763513}, "trend_signal": 1, "fair_value": 846.848197, "relative_strength": 11.227936, "rate_of_change": 0.45306936439358914, "market_dynamics": 0.760016, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1153.049302, "high": 1153.049302, "low": 1061.71875, "close": 1061.71875, "volume": 120500}, "trend_line": 1070.535189, "activity_lines": {"activity_5": 1119.434603, "activity_10": 1116.188439, "activity_20": 1100.607571, "activity_30": 1085.257006}, "trend_signal": 1, "fair_value": 847.661257, "relative_strength": 3.85721, "rate_of_change": 0.09027743420111009, "market_dynamics": 0.491962, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1056.96195, "high": 1080.745888, "low": 1046.496948, "close": 1046.496948, "volume": 100200}, "trend_line": 1070.148397, "activity_lines": {"activity_5": 1094.318685, "activity_10": 1104.149403, "activity_20": 1097.135956, "activity_30": 1083.706152}, "trend_signal": 1, "fair_value": 848.714049, "relative_strength": 4.053563, "rate_of_change": -0.03613071330810911, "market_dynamics": -0.145332, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 951.360847, "high": 1010.345248, "low": 946.604043, "close": 990.366638, "volume": 324600}, "trend_line": 1067.295978, "activity_lines": {"activity_5": 1053.854138, "activity_10": 1082.787027, "activity_20": 1088.396208, "activity_30": 1078.558941}, "trend_signal": 0, "fair_value": 849.682499, "relative_strength": -5.251119, "rate_of_change": -0.26654424825530315, "market_dynamics": -0.649576, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 990.366646, "high": 1004.637077, "low": 976.096241, "close": 977.998962, "volume": 140200}, "trend_line": 1063.217619, "activity_lines": {"activity_5": 1017.892696, "activity_10": 1061.286274, "activity_20": 1078.599943, "activity_30": 1072.797844}, "trend_signal": 0, "fair_value": 850.341175, "relative_strength": -5.580637, "rate_of_change": -0.38212071291063093, "market_dynamics": -1.15583, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 973.242171, "high": 997.026132, "low": 956.117676, "close": 985.609802, "volume": 199900}, "trend_line": 1060.237937, "activity_lines": {"activity_5": 997.723828, "activity_10": 1043.798525, "activity_20": 1069.605944, "activity_30": 1067.790888}, "trend_signal": 0, "fair_value": 851.031773, "relative_strength": -2.962686, "rate_of_change": -0.2802513753301441, "market_dynamics": -1.241484, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 985.609805, "high": 1000.831628, "low": 972.290766, "close": 987.512573, "volume": 146000}, "trend_line": 1058.041473, "activity_lines": {"activity_5": 989.415279, "activity_10": 1028.594052, "activity_20": 1061.102591, "activity_30": 1063.098929}, "trend_signal": 0, "fair_value": 851.83014, "relative_strength": -3.911532, "rate_of_change": -0.20716708234522502, "market_dynamics": -1.226558, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 989.415303, "high": 1007.491156, "low": 949.45814, "close": 967.533997, "volume": 336700}, "trend_line": 1056.117924, "activity_lines": {"activity_5": 979.394283, "activity_10": 1011.832807, "activity_20": 1051.036287, "activity_30": 1057.259737}, "trend_signal": 0, "fair_value": 852.893963, "relative_strength": -5.149154, "rate_of_change": -0.18180279781906938, "market_dynamics": -1.167222, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 956.117695, "high": 986.561187, "low": 955.166335, "close": 968.485352, "volume": 552800}, "trend_line": 1055.10236, "activity_lines": {"activity_5": 974.954602, "activity_10": 997.596992, "activity_20": 1041.513617, "activity_30": 1051.606022}, "trend_signal": 0, "fair_value": 854.391141, "relative_strength": -1.204617, "rate_of_change": -0.09616009509178759, "market_dynamics": -0.990314, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 989.415334, "high": 1097.870328, "low": 989.415334, "close": 1050.30249, "volume": 508700}, "trend_line": 1057.346057, "activity_lines": {"activity_5": 999.246053, "activity_10": 1000.987315, "activity_20": 1040.172662, "activity_30": 1051.296353}, "trend_signal": 0, "fair_value": 856.502737, "relative_strength": 7.516194, "rate_of_change": 0.21265206913193552, "market_dynamics": -0.727453, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1056.010557, "high": 1069.329609, "low": 1029.372418, "close": 1043.642822, "volume": 293900}, "trend_line": 1057.802991, "activity_lines": {"activity_5": 1016.49738, "activity_10": 1005.467351, "activity_20": 1038.220103, "activity_30": 1050.412274}, "trend_signal": 0, "fair_value": 858.234335, "relative_strength": 5.959849, "rate_of_change": 0.04321517983397999, "market_dynamics": -0.503679, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1043.642854, "high": 1058.864628, "low": 1017.956177, "close": 1017.956177, "volume": 282700}, "trend_line": 1056.49613, "activity_lines": {"activity_5": 1021.317623, "activity_10": 1007.283595, "activity_20": 1034.047712, "activity_30": 1047.841512}, "trend_signal": 0, "fair_value": 859.632622, "relative_strength": 1.343082, "rate_of_change": -0.12354483879503667, "market_dynamics": -0.404285, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1021.76156, "high": 1030.323808, "low": 970.163985, "close": 986.591064, "volume": 984500}, "trend_line": 1053.955994, "activity_lines": {"activity_5": 1013.653255, "activity_10": 1004.192774, "activity_20": 1027.232469, "activity_30": 1043.331507}, "trend_signal": 0, "fair_value": 861.000305, "relative_strength": -0.597888, "rate_of_change": -0.2404302228726645, "market_dynamics": -0.276306, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 974.995493, "high": 1003.018159, "low": 884.163404, "close": 903.48938, "volume": 433400}, "trend_line": 1050.210579, "activity_lines": {"activity_5": 977.017855, "activity_10": 987.081755, "activity_20": 1013.019091, "activity_30": 1033.623984}, "trend_signal": 0, "fair_value": 862.175168, "relative_strength": -0.26935, "rate_of_change": -0.3553673038838343, "market_dynamics": -0.552267, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 851.309206, "high": 911.21979, "low": 810.724686, "close": 877.399353, "volume": 348300}, "trend_line": 1046.315293, "activity_lines": {"activity_5": 936.018844, "activity_10": 966.806681, "activity_20": 997.287346, "activity_30": 1022.474872}, "trend_signal": 0, "fair_value": 863.290417, "relative_strength": -2.763773, "rate_of_change": -0.37090523347317583, "market_dynamics": -0.81615, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 885.129731, "high": 951.804324, "low": 874.500444, "close": 946.006531, "volume": 166800}, "trend_line": 1042.829183, "activity_lines": {"activity_5": 929.415767, "activity_10": 960.834722, "activity_20": 989.257267, "activity_30": 1016.003339}, "trend_signal": 0, "fair_value": 864.805803, "relative_strength": 1.142993, "rate_of_change": -0.33317968525573805, "market_dynamics": -0.95946, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 946.006553, "high": 1005.917065, "low": 946.006553, "close": 1001.085571, "volume": 176500}, "trend_line": 1040.903214, "activity_lines": {"activity_5": 947.681457, "activity_10": 965.597195, "activity_20": 987.16879, "activity_30": 1013.310203}, "trend_signal": 0, "fair_value": 866.832872, "relative_strength": 3.768796, "rate_of_change": -0.18468691051198965, "market_dynamics": -1.008662, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 993.355183, "high": 1006.883376, "low": 958.56844, "close": 960.501038, "volume": 177000}, "trend_line": 1037.497581, "activity_lines": {"activity_5": 953.543677, "activity_10": 962.733879, "activity_20": 981.694121, "activity_30": 1008.122966}, "trend_signal": 0, "fair_value": 868.650764, "relative_strength": -3.662713, "rate_of_change": -0.32718056339864976, "market_dynamics": -0.81736, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 958.568401, "high": 967.265112, "low": 918.950171, "close": 952.77063, "volume": 146500}, "trend_line": 1034.246519, "activity_lines": {"activity_5": 958.568429, "activity_10": 958.592907, "activity_20": 976.132833, "activity_30": 1002.656711}, "trend_signal": 0, "fair_value": 870.458757, "relative_strength": -6.245977, "rate_of_change": -0.3133561041045017, "market_dynamics": -0.565762, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 952.770645, "high": 965.33252, "low": 883.19711, "close": 891.893799, "volume": 239100}, "trend_line": 1028.807672, "activity_lines": {"activity_5": 940.015487, "activity_10": 943.669142, "activity_20": 965.568899, "activity_30": 993.472665}, "trend_signal": 0, "fair_value": 871.763218, "relative_strength": -12.801906, "rate_of_change": -0.5258753014957088, "market_dynamics": -0.514036, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 892.86012, "high": 895.759016, "low": 868.702663, "close": 872.56781, "volume": 190100}, "trend_line": 1021.519568, "activity_lines": {"activity_5": 914.054252, "activity_10": 928.111719, "activity_20": 954.521249, "activity_30": 983.392674}, "trend_signal": 0, "fair_value": 872.807843, "relative_strength": -13.180539, "rate_of_change": -0.708402959887712, "market_dynamics": -0.663736, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 872.56783, "high": 882.23081, "low": 857.107061, "close": 869.668945, "volume": 240900}, "trend_line": 1014.166545, "activity_lines": {"activity_5": 892.022644, "activity_10": 915.137684, "activity_20": 944.537674, "activity_30": 973.595859}, "trend_signal": 0, "fair_value": 873.409032, "relative_strength": -15.068763, "rate_of_change": -0.7198122513106873, "market_dynamics": -0.821301, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 860.972261, "high": 884.163435, "low": 840.679993, "close": 852.275574, "volume": 307400}, "trend_line": 1006.075185, "activity_lines": {"activity_5": 872.954354, "activity_10": 901.69735, "activity_20": 933.81211, "activity_30": 963.15128}, "trend_signal": 0, "fair_value": 873.672137, "relative_strength": -16.064538, "rate_of_change": -0.7978334564368823, "market_dynamics": -0.993739, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 859.039688, "high": 864.837466, "low": 840.680002, "close": 841.646301, "volume": 194400}, "trend_line": 997.248975, "activity_lines": {"activity_5": 857.558004, "activity_10": 888.766521, "activity_20": 922.999098, "activity_30": 952.542965}, "trend_signal": 0, "fair_value": 874.246641, "relative_strength": -17.055714, "rate_of_change": -0.8772912930955612, "market_dynamics": -1.136985, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 846.477793, "high": 883.197129, "low": 838.747402, "close": 871.601563, "volume": 322700}, "trend_line": 988.882165, "activity_lines": {"activity_5": 859.555029, "activity_10": 882.406522, "activity_20": 915.747161, "activity_30": 944.436681}, "trend_signal": 0, "fair_value": 874.741259, "relative_strength": -15.088983, "rate_of_change": -0.8389890799336231, "market_dynamics": -1.135931, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 870.635269, "high": 878.365623, "low": 846.477797, "close": 874.500427, "volume": 166600}, "trend_line": 981.626772, "activity_lines": {"activity_5": 863.871159, "activity_10": 876.679004, "activity_20": 909.27796, "activity_30": 937.057214}, "trend_signal": 0, "fair_value": 875.36209, "relative_strength": -18.196714, "rate_of_change": -0.7336964156897325, "market_dynamics": -1.117416, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 874.500449, "high": 894.792725, "low": 864.837422, "close": 873.534119, "volume": 155500}, "trend_line": 974.022046, "activity_lines": {"activity_5": 867.736345, "activity_10": 872.075905, "activity_20": 903.245821, "activity_30": 930.083494}, "trend_signal": 0, "fair_value": 875.999385, "relative_strength": -17.293544, "rate_of_change": -0.7747064583931208, "market_dynamics": -1.045982, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 874.500422, "high": 882.230815, "low": 860.972229, "close": 880.298218, "volume": 118500}, "trend_line": 966.801351, "activity_lines": {"activity_5": 873.598552, "activity_10": 871.021759, "activity_20": 898.400638, "activity_30": 924.036796}, "trend_signal": 0, "fair_value": 876.69137, "relative_strength": -15.910317, "rate_of_change": -0.7413276762731602, "market_dynamics": -0.794102, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 884.163399, "high": 895.759016, "low": 878.36564, "close": 879.331909, "volume": 118800}, "trend_line": 958.787362, "activity_lines": {"activity_5": 877.270479, "activity_10": 871.250153, "activity_20": 893.878833, "activity_30": 918.393606}, "trend_signal": 0, "fair_value": 877.139242, "relative_strength": -16.272558, "rate_of_change": -0.8289178528464762, "market_dynamics": -0.575113, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 882.230837, "high": 903.489404, "low": 872.567849, "close": 893.826416, "volume": 162200}, "trend_line": 949.353796, "activity_lines": {"activity_5": 883.261536, "activity_10": 875.449162, "activity_20": 891.161998, "activity_30": 914.202577}, "trend_signal": 0, "fair_value": 877.866963, "relative_strength": -17.914756, "rate_of_change": -0.9839059601622118, "market_dynamics": -0.351189, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 903.489407, "high": 929.579458, "low": 899.624204, "close": 928.613159, "volume": 136800}, "trend_line": 941.840877, "activity_lines": {"activity_5": 899.366516, "activity_10": 885.937895, "activity_20": 892.50331, "activity_30": 912.864471}, "trend_signal": 0, "fair_value": 878.755364, "relative_strength": -13.025503, "rate_of_change": -0.7913718817636677, "market_dynamics": -0.130554, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 914.118701, "high": 945.040254, "low": 912.186103, "close": 934.41095, "volume": 109500}, "trend_line": 937.597284, "activity_lines": {"activity_5": 913.796578, "activity_10": 896.461765, "activity_20": 894.944553, "activity_30": 912.385121}, "trend_signal": 0, "fair_value": 879.714919, "relative_strength": -14.258327, "rate_of_change": -0.4505636890083751, "market_dynamics": 0.083283, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 933.444623, "high": 958.568391, "low": 921.849037, "close": 939.242432, "volume": 127800}, "trend_line": 934.022133, "activity_lines": {"activity_5": 925.778679, "activity_10": 906.68696, "activity_20": 898.243771, "activity_30": 912.49126}, "trend_signal": 0, "fair_value": 880.637469, "relative_strength": -16.57727, "rate_of_change": -0.38130987162713365, "market_dynamics": 0.286813, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 939.242456, "high": 1028.141945, "low": 939.242456, "close": 983.6922, "volume": 198100}, "trend_line": 933.799652, "activity_lines": {"activity_5": 948.647754, "activity_10": 923.412714, "activity_20": 906.001771, "activity_30": 915.69578}, "trend_signal": 0, "fair_value": 881.822293, "relative_strength": -10.806234, "rate_of_change": -0.023819671091243416, "market_dynamics": 0.634727, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 987.55739, "high": 995.28778, "low": 943.107618, "close": 955.669495, "volume": 113800}, "trend_line": 933.055337, "activity_lines": {"activity_5": 955.218575, "activity_10": 932.460779, "activity_20": 910.709023, "activity_30": 917.106738}, "trend_signal": 0, "fair_value": 882.974768, "relative_strength": -13.188956, "rate_of_change": -0.07970821132840053, "market_dynamics": 0.812793, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 962.433628, "high": 978.860671, "low": 952.77064, "close": 964.366211, "volume": 114600}, "trend_line": 932.347217, "activity_lines": {"activity_5": 960.56543, "activity_10": 941.561557, "activity_20": 915.871819, "activity_30": 919.126794}, "trend_signal": 0, "fair_value": 884.188655, "relative_strength": -12.652118, "rate_of_change": -0.07589260485629784, "market_dynamics": 0.893944, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 965.332498, "high": 979.826972, "low": 921.84906, "close": 965.33252, "volume": 178400}, "trend_line": 931.607882, "activity_lines": {"activity_5": 963.850851, "activity_10": 949.204104, "activity_20": 921.039217, "activity_30": 921.254878}, "trend_signal": 0, "fair_value": 885.471049, "relative_strength": -15.626178, "rate_of_change": -0.07929824710357694, "market_dynamics": 1.023558, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 966.298831, "high": 970.164026, "low": 934.410959, "close": 935.377258, "volume": 111800}, "trend_line": 930.53599, "activity_lines": {"activity_5": 955.089746, "activity_10": 949.731178, "activity_20": 923.523986, "activity_30": 921.498064}, "trend_signal": 0, "fair_value": 886.60674, "relative_strength": -18.312906, "rate_of_change": -0.11505827942319277, "market_dynamics": 0.851375, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 935.377261, "high": 953.736938, "low": 924.747952, "close": 953.736938, "volume": 122700}, "trend_line": 930.044377, "activity_lines": {"activity_5": 952.706213, "activity_10": 952.594939, "activity_20": 927.876933, "activity_30": 922.994899}, "trend_signal": 0, "fair_value": 888.150499, "relative_strength": -16.928118, "rate_of_change": -0.05283116454205234, "market_dynamics": 0.845527, "expectation": {"probability": 58.3031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 949.812066, "high": 949.812066, "low": 893.883072, "close": 912.526062, "volume": 168700}, "trend_line": 925.451829, "activity_lines": {"activity_5": 938.582739, "activity_10": 946.612994, "activity_20": 928.300433, "activity_30": 921.864685}, "trend_signal": 0, "fair_value": 889.15589, "relative_strength": -20.782046, "rate_of_change": -0.493798802893045, "market_dynamics": 0.752432, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 927.244237, "high": 948.830862, "low": 912.526084, "close": 916.450928, "volume": 156200}, "trend_line": 921.212099, "activity_lines": {"activity_5": 928.643783, "activity_10": 941.004668, "activity_20": 928.99948, "activity_30": 921.283982}, "trend_signal": 1, "fair_value": 890.169304, "relative_strength": -23.844214, "rate_of_change": -0.4581254115172329, "market_dynamics": 0.529247, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 911.544835, "high": 924.300605, "low": 900.751516, "close": 908.601196, "volume": 106300}, "trend_line": 917.566933, "activity_lines": {"activity_5": 919.282601, "activity_10": 934.190249, "activity_20": 928.741968, "activity_30": 920.470375}, "trend_signal": 1, "fair_value": 891.109548, "relative_strength": -23.222307, "rate_of_change": -0.39569237138297914, "market_dynamics": 0.322102, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 923.319413, "high": 942.94363, "low": 908.601251, "close": 936.075134, "volume": 156800}, "trend_line": 915.883069, "activity_lines": {"activity_5": 922.861487, "activity_10": 932.84036, "activity_20": 930.915629, "activity_30": 921.664453}, "trend_signal": 1, "fair_value": 892.214483, "relative_strength": -23.073847, "rate_of_change": -0.1835140238210798, "market_dynamics": 0.209762, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 938.03753, "high": 944.906006, "low": 884.070955, "close": 899.770325, "volume": 278700}, "trend_line": 915.7591, "activity_lines": {"activity_5": 914.292244, "activity_10": 924.947183, "activity_20": 929.232643, "activity_30": 920.624921}, "trend_signal": 0, "fair_value": 892.983872, "relative_strength": -29.81949, "rate_of_change": -0.013535461479306834, "market_dynamics": 0.124996, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 895.845475, "high": 918.413337, "low": 887.995788, "close": 910.56366, "volume": 122600}, "trend_line": 916.864577, "activity_lines": {"activity_5": 912.918555, "activity_10": 920.542284, "activity_20": 928.300813, "activity_30": 920.289731}, "trend_signal": 0, "fair_value": 894.193756, "relative_strength": -25.398046, "rate_of_change": 0.12071700952794948, "market_dynamics": -0.076427, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 916.450889, "high": 1005.741129, "low": 902.71397, "close": 969.436279, "volume": 535900}, "trend_line": 917.645569, "activity_lines": {"activity_5": 931.299898, "activity_10": 927.661603, "activity_20": 932.790366, "activity_30": 923.681454}, "trend_signal": 1, "fair_value": 895.821015, "relative_strength": -20.13864, "rate_of_change": 0.08518073656585047, "market_dynamics": 0.138533, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 969.436273, "high": 975.323538, "low": 917.432129, "close": 948.830872, "volume": 166100}, "trend_line": 915.903746, "activity_lines": {"activity_5": 939.280416, "activity_10": 930.942302, "activity_20": 934.865423, "activity_30": 925.693409}, "trend_signal": 1, "fair_value": 897.213365, "relative_strength": -18.382993, "rate_of_change": -0.18981435304027142, "market_dynamics": 0.043815, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 948.830881, "high": 962.567829, "low": 941.962405, "close": 951.774475, "volume": 95100}, "trend_line": 915.61286, "activity_lines": {"activity_5": 945.560156, "activity_10": 935.058231, "activity_20": 936.862268, "activity_30": 928.00765}, "trend_signal": 1, "fair_value": 898.801669, "relative_strength": -20.162655, "rate_of_change": -0.03175945084517652, "market_dynamics": -0.032196, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 943.924831, "high": 943.924831, "low": 915.469727, "close": 915.469727, "volume": 124200}, "trend_line": 914.369497, "activity_lines": {"activity_5": 938.691691, "activity_10": 932.275165, "activity_20": 935.061154, "activity_30": 927.998415}, "trend_signal": 1, "fair_value": 900.420022, "relative_strength": -22.942027, "rate_of_change": -0.13579571173781146, "market_dynamics": -0.022175, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 916.450928, "high": 931.169106, "low": 894.864258, "close": 927.244263, "volume": 177000}, "trend_line": 915.547846, "activity_lines": {"activity_5": 934.701445, "activity_10": 932.328692, "activity_20": 934.20934, "activity_30": 928.829045}, "trend_signal": 1, "fair_value": 902.153839, "relative_strength": -21.870202, "rate_of_change": 0.128870112560199, "market_dynamics": -0.240205, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 927.24423, "high": 946.86845, "low": 922.33818, "close": 930.187866, "volume": 147400}, "trend_line": 917.468514, "activity_lines": {"activity_5": 930.580359, "activity_10": 932.649816, "activity_20": 933.478736, "activity_30": 929.773563}, "trend_signal": 1, "fair_value": 904.220709, "relative_strength": -18.839443, "rate_of_change": 0.20978346553829122, "market_dynamics": -0.28603, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 938.03753, "high": 964.530238, "low": 933.131476, "close": 958.643005, "volume": 142800}, "trend_line": 920.434316, "activity_lines": {"activity_5": 938.56088, "activity_10": 937.894839, "activity_20": 935.450647, "activity_30": 932.429982}, "trend_signal": 1, "fair_value": 906.401435, "relative_strength": -17.699648, "rate_of_change": 0.32325926772893476, "market_dynamics": -0.135752, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 965.511449, "high": 987.098093, "low": 962.567816, "close": 986.116882, "volume": 67300}, "trend_line": 924.895693, "activity_lines": {"activity_5": 955.045219, "activity_10": 947.225261, "activity_20": 939.923727, "activity_30": 936.667566}, "trend_signal": 1, "fair_value": 908.7697, "relative_strength": -13.976961, "rate_of_change": 0.4847034625336681, "market_dynamics": 0.157881, "expectation": {"probability": 57.6117, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 991.022933, "high": 1027.327766, "low": 986.116879, "close": 1020.45929, "volume": 132800}, "trend_line": 930.856126, "activity_lines": {"activity_5": 980.687533, "activity_10": 961.889907, "activity_20": 947.444301, "activity_30": 942.83296}, "trend_signal": 1, "fair_value": 911.318122, "relative_strength": -13.178227, "rate_of_change": 0.644443805405413, "market_dynamics": 0.5485, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1030.271369, "high": 1045.970703, "low": 1014.571996, "close": 1045.970703, "volume": 135100}, "trend_line": 936.668431, "activity_lines": {"activity_5": 1007.834346, "activity_10": 978.998647, "activity_20": 957.219452, "activity_30": 950.259707}, "trend_signal": 1, "fair_value": 914.030078, "relative_strength": -13.727889, "rate_of_change": 0.6244042272113743, "market_dynamics": 0.939276, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1049.895566, "high": 1075.407108, "low": 1000.835038, "close": 1052.839233, "volume": 199800}, "trend_line": 942.613058, "activity_lines": {"activity_5": 1029.355574, "activity_10": 994.894265, "activity_20": 967.218742, "activity_30": 957.754597}, "trend_signal": 1, "fair_value": 916.648965, "relative_strength": -12.624998, "rate_of_change": 0.6346564913747977, "market_dynamics": 1.192254, "expectation": {"probability": 59.0371, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1036.158627, "high": 1039.10226, "low": 981.210809, "close": 997.891418, "volume": 198600}, "trend_line": 946.758301, "activity_lines": {"activity_5": 1024.384106, "activity_10": 999.282953, "activity_20": 971.563608, "activity_30": 961.320943}, "trend_signal": 1, "fair_value": 918.915622, "relative_strength": -15.937821, "rate_of_change": 0.4397608291991152, "market_dynamics": 1.246594, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1018.49681, "high": 1044.008275, "low": 999.853805, "close": 1035.177368, "volume": 172300}, "trend_line": 951.920939, "activity_lines": {"activity_5": 1029.224727, "activity_10": 1009.558895, "activity_20": 979.304474, "activity_30": 967.025399}, "trend_signal": 1, "fair_value": 921.449854, "relative_strength": -13.821738, "rate_of_change": 0.5452963015531052, "market_dynamics": 1.22404, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1062.651346, "high": 1118.5804, "low": 1036.158653, "close": 1110.730713, "volume": 247900}, "trend_line": 959.634233, "activity_lines": {"activity_5": 1055.979097, "activity_10": 1032.055393, "activity_20": 993.765658, "activity_30": 977.271191}, "trend_signal": 1, "fair_value": 924.342729, "relative_strength": -11.457719, "rate_of_change": 0.810287250126349, "market_dynamics": 1.255002, "expectation": {"probability": 59.2237, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1081.294292, "high": 1116.61788, "low": 1025.365279, "close": 1033.214966, "volume": 357700}, "trend_line": 964.280518, "activity_lines": {"activity_5": 1050.87679, "activity_10": 1036.907919, "activity_20": 1000.0968, "activity_30": 982.018335}, "trend_signal": 1, "fair_value": 926.521637, "relative_strength": -16.977828, "rate_of_change": 0.48417249408400737, "market_dynamics": 1.211315, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1034.196233, "high": 1087.181641, "low": 1033.215022, "close": 1087.181641, "volume": 485000}, "trend_line": 969.566134, "activity_lines": {"activity_5": 1064.613757, "activity_10": 1049.645827, "activity_20": 1010.992917, "activity_30": 989.94744}, "trend_signal": 1, "fair_value": 928.817988, "relative_strength": -15.080623, "rate_of_change": 0.5481409093448059, "market_dynamics": 1.35117, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1061.670121, "high": 1063.632543, "low": 960.605385, "close": 994.947754, "volume": 679400}, "trend_line": 971.584027, "activity_lines": {"activity_5": 1045.316602, "activity_10": 1042.759506, "activity_20": 1012.291851, "activity_30": 991.584964}, "trend_signal": 1, "fair_value": 930.448834, "relative_strength": -16.996028, "rate_of_change": 0.20812329651769354, "market_dynamics": 1.216411, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 962.567807, "high": 981.210809, "low": 913.507263, "close": 913.507263, "volume": 454400}, "trend_line": 970.726188, "activity_lines": {"activity_5": 999.06886, "activity_10": 1020.405736, "activity_20": 1005.423373, "activity_30": 987.838076}, "trend_signal": 1, "fair_value": 931.917509, "relative_strength": -20.445086, "rate_of_change": -0.08829282657608085, "market_dynamics": 0.785663, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 913.507263, "high": 944.906016, "low": 899.770325, "close": 899.770325, "volume": 282600}, "trend_line": 967.928792, "activity_lines": {"activity_5": 956.353479, "activity_10": 996.874516, "activity_20": 997.354082, "activity_30": 983.260278}, "trend_signal": 0, "fair_value": 933.001081, "relative_strength": -20.254768, "rate_of_change": -0.28817559828724176, "market_dynamics": 0.259143, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 888.977013, "high": 940.0, "low": 871.315218, "close": 940.0, "volume": 458200}, "trend_line": 967.406476, "activity_lines": {"activity_5": 941.112016, "activity_10": 982.852127, "activity_20": 993.116188, "activity_30": 981.45842}, "trend_signal": 0, "fair_value": 934.0817, "relative_strength": -16.005016, "rate_of_change": -0.05396223403178259, "market_dynamics": -0.230133, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 905.0, "high": 929.0, "low": 898.0, "close": 900.0, "volume": 436100}, "trend_line": 965.260935, "activity_lines": {"activity_5": 918.75155, "activity_10": 963.483751, "activity_20": 984.928597, "activity_30": 977.109615}, "trend_signal": 0, "fair_value": 934.894233, "relative_strength": -18.468311, "rate_of_change": -0.2217827824423185, "market_dynamics": -0.596163, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 904.0, "high": 928.0, "low": 900.0, "close": 907.0, "volume": 198300}, "trend_line": 963.316518, "activity_lines": {"activity_5": 911.203194, "activity_10": 948.166998, "activity_20": 977.738322, "activity_30": 973.350845}, "trend_signal": 0, "fair_value": 935.57065, "relative_strength": -22.590014, "rate_of_change": -0.20143952059968573, "market_dynamics": -0.807792, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 912.0, "high": 914.0, "low": 891.0, "close": 898.0, "volume": 229400}, "trend_line": 962.07061, "activity_lines": {"activity_5": 906.518022, "activity_10": 932.866452, "activity_20": 969.890099, "activity_30": 969.136877}, "trend_signal": 0, "fair_value": 936.265272, "relative_strength": -24.554469, "rate_of_change": -0.12933526797471417, "market_dynamics": -0.863118, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 900.0, "high": 905.0, "low": 852.0, "close": 853.0, "volume": 286300}, "trend_line": 958.712712, "activity_lines": {"activity_5": 887.866667, "activity_10": 911.878222, "activity_20": 958.01223, "activity_30": 962.100063}, "trend_signal": 0, "fair_value": 936.490447, "relative_strength": -28.899761, "rate_of_change": -0.34902822777217746, "market_dynamics": -1.04202, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 858.0, "high": 859.0, "low": 845.0, "close": 857.0, "volume": 189000}, "trend_line": 956.861843, "activity_lines": {"activity_5": 873.666667, "activity_10": 896.303277, "activity_20": 946.812789, "activity_30": 955.537953}, "trend_signal": 0, "fair_value": 936.712071, "relative_strength": -27.512277, "rate_of_change": -0.1930577301034044, "market_dynamics": -1.168042, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 869.0, "high": 886.0, "low": 861.0, "close": 876.0, "volume": 97900}, "trend_line": 955.513479, "activity_lines": {"activity_5": 871.333333, "activity_10": 887.386786, "activity_20": 937.757368, "activity_30": 950.321059}, "trend_signal": 0, "fair_value": 937.341566, "relative_strength": -28.899383, "rate_of_change": -0.14091522301407733, "market_dynamics": -1.161656, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 881.0, "high": 911.0, "low": 870.0, "close": 881.0, "volume": 312100}, "trend_line": 954.593439, "activity_lines": {"activity_5": 872.266667, "activity_10": 883.219053, "activity_20": 929.436174, "activity_30": 945.513738}, "trend_signal": 0, "fair_value": 938.137392, "relative_strength": -26.305461, "rate_of_change": -0.09628749569946901, "market_dynamics": -1.10158, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 911.0, "high": 920.0, "low": 852.0, "close": 865.0, "volume": 325100}, "trend_line": 952.224268, "activity_lines": {"activity_5": 869.6, "activity_10": 878.214006, "activity_20": 919.9609, "activity_30": 939.733516}, "trend_signal": 0, "fair_value": 938.941582, "relative_strength": -29.160854, "rate_of_change": -0.24818639047863156, "market_dynamics": -1.065538, "expectation": {"probability": 59.3286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 870.0, "high": 893.0, "low": 850.0, "close": 883.0, "volume": 207300}, "trend_line": 951.665257, "activity_lines": {"activity_5": 875.133333, "activity_10": 877.363636, "activity_20": 912.776659, "activity_30": 935.267435}, "trend_signal": 0, "fair_value": 939.931216, "relative_strength": -30.279653, "rate_of_change": -0.058705813198205, "market_dynamics": -0.994686, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 829.0, "high": 847.0, "low": 828.0, "close": 844.0, "volume": 41300}, "trend_line": 949.446468, "activity_lines": {"activity_5": 865.666667, "activity_10": 869.727273, "activity_20": 902.5327, "activity_30": 928.321289}, "trend_signal": 0, "fair_value": 940.454833, "relative_strength": -32.948824, "rate_of_change": -0.2331480511324388, "market_dynamics": -1.074892, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 830.0, "high": 880.0, "low": 823.0, "close": 879.0, "volume": 340900}, "trend_line": 946.431925, "activity_lines": {"activity_5": 868.733333, "activity_10": 870.2, "activity_20": 896.58384, "activity_30": 923.776356}, "trend_signal": 0, "fair_value": 940.881704, "relative_strength": -28.921559, "rate_of_change": -0.31750531510745517, "market_dynamics": -0.992466, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 881.0, "high": 904.0, "low": 860.0, "close": 860.0, "volume": 284600}, "trend_line": 943.470896, "activity_lines": {"activity_5": 865.266667, "activity_10": 867.6, "activity_20": 889.653261, "activity_30": 918.200102}, "trend_signal": 0, "fair_value": 941.087529, "relative_strength": -34.851899, "rate_of_change": -0.3128623329142178, "market_dynamics": -0.816202, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 866.0, "high": 875.0, "low": 825.0, "close": 827.0, "volume": 211000}, "trend_line": 939.311747, "activity_lines": {"activity_5": 852.2, "activity_10": 859.854545, "activity_20": 880.236452, "activity_30": 910.685851}, "trend_signal": 0, "fair_value": 940.83077, "relative_strength": -34.980167, "rate_of_change": -0.44083490202331266, "market_dynamics": -0.763479, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 830.0, "high": 847.0, "low": 828.0, "close": 844.0, "volume": 184800}, "trend_line": 936.929423, "activity_lines": {"activity_5": 847.333333, "activity_10": 856.490909, "activity_20": 873.43001, "activity_30": 904.536706}, "trend_signal": 0, "fair_value": 940.782236, "relative_strength": -33.320045, "rate_of_change": -0.2536244231596867, "market_dynamics": -0.568815, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 847.0, "high": 878.0, "low": 847.0, "close": 875.0, "volume": 146900}, "trend_line": 935.187948, "activity_lines": {"activity_5": 855.4, "activity_10": 858.927273, "activity_20": 870.846096, "activity_30": 900.541259}, "trend_signal": 0, "fair_value": 941.125084, "relative_strength": -28.960767, "rate_of_change": -0.18587045696824453, "market_dynamics": -0.439515, "expectation": {"probability": 55.5679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bed10e51-d079-48ea-b946-9554409a1294/", "share_image": "https://sharemaestro.com/terminal/bed10e51-d079-48ea-b946-9554409a1294/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}