{"ticker": {"uuid": "bed10e51-d079-48ea-b946-9554409a1294", "symbol": "7294", "name": "Yorozu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7294 fell 3.34%, moving from 913.51 to 883.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.28 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "883.00"}, {"label": "12-Week Change", "value": "-3.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.28"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 870.0, "high": 893.0, "low": 850.0, "close": 883.0, "volume": 207300}, "trend_line": 951.665257, "activity_lines": {"activity_5": 875.133333, "activity_10": 877.363636, "activity_20": 912.776659, "activity_30": 935.267435}, "trend_signal": 0, "fair_value": 939.931206, "relative_strength": -30.279653, "rate_of_change": -0.058705813198205, "market_dynamics": -0.995719, "expectation": {"probability": 57.3113, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 743.1895, "high": 774.155742, "low": 740.457185, "close": 762.315735, "volume": 263800}, "trend_line": 708.888861, "activity_lines": {"activity_5": 749.079163, "activity_10": 767.101389, "activity_20": 757.945778, "activity_30": 733.783935}, "trend_signal": 1, "fair_value": 889.011133, "relative_strength": -10.691605, "rate_of_change": 0.19077363647976622, "market_dynamics": -0.027182, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 770.512577, "high": 822.42669, "low": 769.601806, "close": 812.408203, "volume": 310700}, "trend_line": 712.116339, "activity_lines": {"activity_5": 768.873287, "activity_10": 773.543041, "activity_20": 765.28466, "activity_30": 740.462602}, "trend_signal": 1, "fair_value": 888.317668, "relative_strength": -8.568629, "rate_of_change": 0.4552868831155211, "market_dynamics": -0.084071, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 818.783577, "high": 846.106672, "low": 813.318948, "close": 827.891174, "volume": 284200}, "trend_line": 715.325232, "activity_lines": {"activity_5": 791.521106, "activity_10": 782.08772, "activity_20": 773.297563, "activity_30": 747.931946}, "trend_signal": 1, "fair_value": 887.640337, "relative_strength": -3.866396, "rate_of_change": 0.45061358997971096, "market_dynamics": 0.001268, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 824.248208, "high": 872.519011, "low": 812.408179, "close": 867.054382, "volume": 270700}, "trend_line": 720.760411, "activity_lines": {"activity_5": 822.487321, "activity_10": 797.272758, "activity_20": 784.166016, "activity_30": 757.720924}, "trend_signal": 1, "fair_value": 887.347038, "relative_strength": -0.273265, "rate_of_change": 0.7598192761638733, "market_dynamics": 0.218014, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 874.340598, "high": 876.162141, "low": 834.266692, "close": 851.57135, "volume": 264000}, "trend_line": 727.045899, "activity_lines": {"activity_5": 839.791996, "activity_10": 808.235145, "activity_20": 792.477909, "activity_30": 766.160339}, "trend_signal": 1, "fair_value": 887.242622, "relative_strength": 0.58123, "rate_of_change": 0.872063435237703, "market_dynamics": 0.370562, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 851.57135, "high": 857.946751, "low": 816.05124, "close": 821.515869, "volume": 229200}, "trend_line": 732.537466, "activity_lines": {"activity_5": 838.881229, "activity_10": 813.120196, "activity_20": 797.012474, "activity_30": 772.255176}, "trend_signal": 1, "fair_value": 886.419143, "relative_strength": -2.728958, "rate_of_change": 0.7553260402889683, "market_dynamics": 0.337333, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 819.694321, "high": 870.697468, "low": 816.051235, "close": 857.946655, "volume": 239100}, "trend_line": 740.877151, "activity_lines": {"activity_5": 846.167383, "activity_10": 824.645585, "activity_20": 804.406111, "activity_30": 780.346091}, "trend_signal": 1, "fair_value": 885.906771, "relative_strength": 2.041816, "rate_of_change": 1.1384653191240368, "market_dynamics": 0.336668, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 863.411321, "high": 869.786721, "low": 828.802015, "close": 837.909729, "volume": 187500}, "trend_line": 748.192483, "activity_lines": {"activity_5": 843.738664, "activity_10": 831.070663, "activity_20": 809.277204, "activity_30": 786.606258}, "trend_signal": 1, "fair_value": 885.687076, "relative_strength": -1.54438, "rate_of_change": 0.9873879887004386, "market_dynamics": 0.204308, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 858.857451, "high": 860.678994, "low": 804.211218, "close": 808.765076, "volume": 277100}, "trend_line": 754.595734, "activity_lines": {"activity_5": 830.927157, "activity_10": 830.722919, "activity_20": 810.908929, "activity_30": 790.514167}, "trend_signal": 1, "fair_value": 884.914848, "relative_strength": -3.087485, "rate_of_change": 0.8558293681760973, "market_dynamics": 0.058701, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 807.854326, "high": 836.998925, "low": 799.657382, "close": 834.266724, "volume": 270700}, "trend_line": 761.641109, "activity_lines": {"activity_5": 830.502153, "activity_10": 833.753318, "activity_20": 814.37714, "activity_30": 795.654231}, "trend_signal": 1, "fair_value": 884.588685, "relative_strength": -0.764039, "rate_of_change": 0.9336621826171145, "market_dynamics": 0.037454, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 832.445111, "high": 832.445111, "low": 776.888091, "close": 783.263428, "volume": 268400}, "trend_line": 766.986375, "activity_lines": {"activity_5": 814.229692, "activity_10": 825.589489, "activity_20": 812.494877, "activity_30": 797.049219}, "trend_signal": 1, "fair_value": 884.229252, "relative_strength": -3.615491, "rate_of_change": 0.7018090196074125, "market_dynamics": -0.203513, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 785.99569, "high": 802.389663, "low": 779.620379, "close": 795.103455, "volume": 142000}, "trend_line": 772.013395, "activity_lines": {"activity_5": 804.454069, "activity_10": 819.197524, "activity_20": 811.683855, "activity_30": 798.863224}, "trend_signal": 1, "fair_value": 884.06762, "relative_strength": -2.495827, "rate_of_change": 0.6554249415447561, "market_dynamics": -0.401832, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 806.032732, "high": 828.802021, "low": 806.032732, "close": 827.891174, "volume": 160600}, "trend_line": 778.133339, "activity_lines": {"activity_5": 809.797233, "activity_10": 819.081595, "activity_20": 813.891384, "activity_30": 802.468242}, "trend_signal": 1, "fair_value": 883.81695, "relative_strength": -1.644996, "rate_of_change": 0.792725105501574, "market_dynamics": -0.416972, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 834.266619, "high": 892.556015, "low": 831.534305, "close": 856.125183, "volume": 554900}, "trend_line": 785.34294, "activity_lines": {"activity_5": 825.219637, "activity_10": 824.099122, "activity_20": 818.662095, "activity_30": 807.499974}, "trend_signal": 1, "fair_value": 883.691857, "relative_strength": 2.125464, "rate_of_change": 0.9265251389003937, "market_dynamics": -0.186606, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 861.589812, "high": 887.09137, "low": 848.839011, "close": 887.09137, "volume": 351100}, "trend_line": 792.931248, "activity_lines": {"activity_5": 847.806763, "activity_10": 834.945578, "activity_20": 826.065364, "activity_30": 814.064389}, "trend_signal": 1, "fair_value": 883.9592, "relative_strength": 2.997024, "rate_of_change": 0.9662413212755161, "market_dynamics": 0.185819, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 886.180642, "high": 907.128358, "low": 846.106663, "close": 862.500549, "volume": 284800}, "trend_line": 798.571088, "activity_lines": {"activity_5": 858.675305, "activity_10": 840.675157, "activity_20": 830.797037, "activity_30": 818.552731}, "trend_signal": 1, "fair_value": 883.686579, "relative_strength": 3.737624, "rate_of_change": 0.7112646921439082, "market_dynamics": 0.421978, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 876.162144, "high": 895.550349, "low": 855.214367, "close": 874.315613, "volume": 376700}, "trend_line": 803.416581, "activity_lines": {"activity_5": 868.199727, "activity_10": 847.807753, "activity_20": 836.463127, "activity_30": 823.439475}, "trend_signal": 1, "fair_value": 883.611599, "relative_strength": 6.960314, "rate_of_change": 0.6067704018856139, "market_dynamics": 0.611943, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 901.089818, "high": 930.633746, "low": 825.383484, "close": 854.927429, "volume": 569700}, "trend_line": 807.229639, "activity_lines": {"activity_5": 865.980611, "activity_10": 851.117607, "activity_20": 839.823118, "activity_30": 826.762755}, "trend_signal": 1, "fair_value": 883.28489, "relative_strength": 7.52338, "rate_of_change": 0.4746053405138858, "market_dynamics": 0.450207, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 867.852907, "high": 881.701557, "low": 845.694977, "close": 846.618225, "volume": 141100}, "trend_line": 812.637111, "activity_lines": {"activity_5": 859.189343, "activity_10": 852.607284, "activity_20": 841.924727, "activity_30": 829.303954}, "trend_signal": 1, "fair_value": 882.65003, "relative_strength": 2.262322, "rate_of_change": 0.669880259438787, "market_dynamics": 0.100868, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 840.155392, "high": 849.387962, "low": 817.074252, "close": 821.690491, "volume": 207400}, "trend_line": 815.669023, "activity_lines": {"activity_5": 844.722628, "activity_10": 848.876407, "activity_20": 841.1424, "activity_30": 829.888043}, "trend_signal": 1, "fair_value": 881.5617, "relative_strength": 2.764203, "rate_of_change": 0.37309543939841483, "market_dynamics": -0.140979, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 810.611511, "high": 829.999756, "low": 793.993114, "close": 829.999756, "volume": 216300}, "trend_line": 817.621568, "activity_lines": {"activity_5": 837.385726, "activity_10": 846.884964, "activity_20": 840.708226, "activity_30": 830.812607}, "trend_signal": 1, "fair_value": 880.648539, "relative_strength": 4.80979, "rate_of_change": 0.23937957001463647, "market_dynamics": -0.506193, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 830.922997, "high": 837.385703, "low": 805.072031, "close": 823.536987, "volume": 195900}, "trend_line": 819.297968, "activity_lines": {"activity_5": 830.061287, "activity_10": 842.868721, "activity_20": 839.336244, "activity_30": 831.194247}, "trend_signal": 1, "fair_value": 879.300536, "relative_strength": 1.094841, "rate_of_change": 0.20503373022566157, "market_dynamics": -0.837994, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 830.922981, "high": 858.620426, "low": 803.225566, "close": 822.61377, "volume": 318100}, "trend_line": 820.002464, "activity_lines": {"activity_5": 825.814352, "activity_10": 838.167647, "activity_20": 837.823343, "activity_30": 831.408169}, "trend_signal": 1, "fair_value": 877.76376, "relative_strength": -0.914378, "rate_of_change": 0.08598776361179293, "market_dynamics": -0.899482, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 819.843996, "high": 838.30896, "low": 817.074253, "close": 838.30896, "volume": 196100}, "trend_line": 821.624801, "activity_lines": {"activity_5": 828.95339, "activity_10": 836.416197, "activity_20": 837.830353, "activity_30": 832.589234}, "trend_signal": 1, "fair_value": 876.34976, "relative_strength": -2.030979, "rate_of_change": 0.1978453811085153, "market_dynamics": -0.92667, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 840.155448, "high": 846.618182, "low": 816.150977, "close": 835.539246, "volume": 108900}, "trend_line": 822.213686, "activity_lines": {"activity_5": 831.723141, "activity_10": 834.485093, "activity_20": 837.710463, "activity_30": 833.48694}, "trend_signal": 1, "fair_value": 875.117481, "relative_strength": -2.396667, "rate_of_change": 0.07167322594002426, "market_dynamics": -0.840336, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 840.155481, "high": 849.387901, "low": 823.537053, "close": 837.385681, "volume": 147300}, "trend_line": 822.712321, "activity_lines": {"activity_5": 834.18512, "activity_10": 833.827016, "activity_20": 837.842767, "activity_30": 834.465778}, "trend_signal": 1, "fair_value": 873.819466, "relative_strength": -1.591277, "rate_of_change": 0.060645426911553744, "market_dynamics": -0.730454, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 836.462522, "high": 843.848386, "low": 805.995301, "close": 807.841797, "volume": 205700}, "trend_line": 823.713755, "activity_lines": {"activity_5": 826.306742, "activity_10": 828.253959, "activity_20": 835.085798, "activity_30": 833.50639}, "trend_signal": 1, "fair_value": 872.647904, "relative_strength": -1.853463, "rate_of_change": 0.12172347179422119, "market_dynamics": -0.890934, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 818.920804, "high": 821.690548, "low": 779.221162, "close": 785.683838, "volume": 229900}, "trend_line": 824.674847, "activity_lines": {"activity_5": 812.088725, "activity_10": 819.860796, "activity_20": 830.457141, "activity_30": 831.052847}, "trend_signal": 0, "fair_value": 871.500535, "relative_strength": -6.462017, "rate_of_change": 0.11667791076282413, "market_dynamics": -1.024714, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 784.760561, "high": 792.146543, "low": 761.679354, "close": 764.449097, "volume": 258300}, "trend_line": 825.504936, "activity_lines": {"activity_5": 793.254456, "activity_10": 808.865745, "activity_20": 824.054823, "activity_30": 827.167314}, "trend_signal": 0, "fair_value": 870.560592, "relative_strength": -9.526626, "rate_of_change": 0.1006565197204376, "market_dynamics": -1.219144, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 768.142085, "high": 768.142151, "low": 758.909608, "close": 765.372375, "volume": 353100}, "trend_line": 826.730111, "activity_lines": {"activity_5": 779.651937, "activity_10": 799.532547, "activity_20": 817.951465, "activity_30": 823.287794}, "trend_signal": 0, "fair_value": 869.720765, "relative_strength": -10.159981, "rate_of_change": 0.14841522401265472, "market_dynamics": -1.364899, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 767.218908, "high": 795.839503, "low": 760.756174, "close": 787.530273, "volume": 198900}, "trend_line": 827.570595, "activity_lines": {"activity_5": 778.113175, "activity_10": 795.252024, "activity_20": 814.28645, "activity_30": 820.758772}, "trend_signal": 0, "fair_value": 868.346966, "relative_strength": -7.308505, "rate_of_change": 0.10166364921478716, "market_dynamics": -1.34913, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 799.532624, "high": 826.306759, "low": 796.76288, "close": 817.997498, "volume": 283600}, "trend_line": 827.756905, "activity_lines": {"activity_5": 790.053849, "activity_10": 797.283169, "activity_20": 813.502759, "activity_30": 820.141153}, "trend_signal": 0, "fair_value": 867.15739, "relative_strength": -9.616806, "rate_of_change": 0.02251288302479318, "market_dynamics": -1.091322, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 825.383517, "high": 857.697232, "low": 825.383517, "close": 846.618225, "volume": 239800}, "trend_line": 828.38114, "activity_lines": {"activity_5": 810.857719, "activity_10": 804.6188, "activity_20": 815.335831, "activity_30": 821.358013}, "trend_signal": 0, "fair_value": 865.558389, "relative_strength": -7.464652, "rate_of_change": 0.07541284116500349, "market_dynamics": -0.732818, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 853.080936, "high": 866.006403, "low": 838.308996, "close": 849.387939, "volume": 223400}, "trend_line": 827.792259, "activity_lines": {"activity_5": 828.522534, "activity_10": 812.021571, "activity_20": 817.343509, "activity_30": 822.71329}, "trend_signal": 0, "fair_value": 864.182159, "relative_strength": -6.627054, "rate_of_change": -0.0710881708388502, "market_dynamics": -0.345199, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 857.697146, "high": 895.550293, "low": 854.004155, "close": 895.550293, "volume": 255900}, "trend_line": 829.258224, "activity_lines": {"activity_5": 855.912211, "activity_10": 827.616061, "activity_20": 823.779684, "activity_30": 827.084776}, "trend_signal": 0, "fair_value": 862.126621, "relative_strength": -2.759432, "rate_of_change": 0.17709334486541708, "market_dynamics": 0.235097, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 902.936312, "high": 934.326713, "low": 898.320074, "close": 914.938538, "volume": 369000}, "trend_line": 832.372312, "activity_lines": {"activity_5": 881.086108, "activity_10": 845.644577, "activity_20": 832.022078, "activity_30": 832.612538}, "trend_signal": 0, "fair_value": 860.139954, "relative_strength": -2.767925, "rate_of_change": 0.3755269359860969, "market_dynamics": 0.694502, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 824.460185, "high": 860.466867, "low": 819.843946, "close": 842.001953, "volume": 446800}, "trend_line": 831.840822, "activity_lines": {"activity_5": 873.453927, "activity_10": 849.001843, "activity_20": 833.068426, "activity_30": 833.233805}, "trend_signal": 1, "fair_value": 858.19552, "relative_strength": -14.079802, "rate_of_change": -0.06385243626411766, "market_dynamics": 0.882496, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 845.694947, "high": 878.931845, "low": 839.232213, "close": 864.159851, "volume": 284300}, "trend_line": 832.715826, "activity_lines": {"activity_5": 871.607414, "activity_10": 855.766725, "activity_20": 836.378924, "activity_30": 835.318904}, "trend_signal": 1, "fair_value": 856.913983, "relative_strength": -12.990645, "rate_of_change": 0.10518887470516443, "market_dynamics": 0.947146, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 868.776177, "high": 880.77838, "low": 855.850708, "close": 878.931885, "volume": 647100}, "trend_line": 835.05472, "activity_lines": {"activity_5": 873.51547, "activity_10": 863.790594, "activity_20": 841.052319, "activity_30": 838.300585}, "trend_signal": 1, "fair_value": 855.549824, "relative_strength": -13.035546, "rate_of_change": 0.2808754111513646, "market_dynamics": 0.971517, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 890.010811, "high": 931.556959, "low": 878.008591, "close": 925.094299, "volume": 518200}, "trend_line": 838.082306, "activity_lines": {"activity_5": 888.841402, "activity_10": 878.126124, "activity_20": 849.968259, "activity_30": 844.10959}, "trend_signal": 1, "fair_value": 854.331972, "relative_strength": -7.745938, "rate_of_change": 0.362561389988915, "market_dynamics": 0.943601, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 910.322247, "high": 911.245495, "low": 863.236739, "close": 890.934082, "volume": 525400}, "trend_line": 841.671328, "activity_lines": {"activity_5": 890.810994, "activity_10": 883.346671, "activity_20": 855.138447, "activity_30": 847.519382}, "trend_signal": 1, "fair_value": 852.34658, "relative_strength": -8.759725, "rate_of_change": 0.4282421874683988, "market_dynamics": 1.012557, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 904.782753, "high": 952.79162, "low": 901.089762, "close": 938.942932, "volume": 522400}, "trend_line": 846.465977, "activity_lines": {"activity_5": 910.383834, "activity_10": 895.41603, "activity_20": 864.590742, "activity_30": 853.79497}, "trend_signal": 1, "fair_value": 850.73543, "relative_strength": -8.712823, "rate_of_change": 0.5696581124360144, "market_dynamics": 1.211251, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 950.945151, "high": 984.182069, "low": 898.493654, "close": 908.821167, "volume": 1104900}, "trend_line": 849.163643, "activity_lines": {"activity_5": 913.453353, "activity_10": 899.809697, "activity_20": 870.624746, "activity_30": 857.817885}, "trend_signal": 1, "fair_value": 849.035932, "relative_strength": -10.162202, "rate_of_change": 0.3186975109810027, "market_dynamics": 1.24903, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 908.821199, "high": 911.637793, "low": 869.388933, "close": 880.655273, "volume": 277200}, "trend_line": 849.981313, "activity_lines": {"activity_5": 904.156819, "activity_10": 897.951329, "activity_20": 873.565773, "activity_30": 859.849603}, "trend_signal": 1, "fair_value": 847.485988, "relative_strength": -9.488341, "rate_of_change": 0.09629121627384853, "market_dynamics": 0.988825, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 891.921687, "high": 942.620361, "low": 882.533037, "close": 932.292847, "volume": 253900}, "trend_line": 851.488029, "activity_lines": {"activity_5": 911.957918, "activity_10": 904.913115, "activity_20": 881.223014, "activity_30": 865.160025}, "trend_signal": 1, "fair_value": 846.110394, "relative_strength": -5.137702, "rate_of_change": 0.1772646029925111, "market_dynamics": 0.904168, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 924.781933, "high": 940.742637, "low": 878.777533, "close": 886.288452, "volume": 176300}, "trend_line": 852.280959, "activity_lines": {"activity_5": 903.944316, "activity_10": 902.842418, "activity_20": 884.038153, "activity_30": 867.405213}, "trend_signal": 1, "fair_value": 844.988211, "relative_strength": -3.567097, "rate_of_change": 0.09312285939372489, "market_dynamics": 0.516974, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 887.227318, "high": 915.393182, "low": 882.532965, "close": 890.043884, "volume": 164200}, "trend_line": 852.805235, "activity_lines": {"activity_5": 897.492232, "activity_10": 901.975438, "activity_20": 886.978082, "activity_30": 869.841531}, "trend_signal": 1, "fair_value": 844.069141, "relative_strength": -5.010734, "rate_of_change": 0.061514456525595826, "market_dynamics": 0.137279, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 892.860497, "high": 906.94347, "low": 890.043902, "close": 894.73822, "volume": 74200}, "trend_line": 854.132261, "activity_lines": {"activity_5": 895.864864, "activity_10": 901.088484, "activity_20": 889.973652, "activity_30": 872.546885}, "trend_signal": 1, "fair_value": 842.917197, "relative_strength": -4.906431, "rate_of_change": 0.15560715923606314, "market_dynamics": -0.027479, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 894.73822, "high": 921.026394, "low": 890.982761, "close": 917.270935, "volume": 98300}, "trend_line": 856.487351, "activity_lines": {"activity_5": 902.687264, "activity_10": 903.742417, "activity_20": 894.595888, "activity_30": 876.620348}, "trend_signal": 1, "fair_value": 841.988024, "relative_strength": -2.305133, "rate_of_change": 0.27572895996724545, "market_dynamics": -0.276986, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 918.209801, "high": 935.109391, "low": 882.532989, "close": 926.659607, "volume": 253500}, "trend_line": 859.986322, "activity_lines": {"activity_5": 910.198177, "activity_10": 907.406308, "activity_20": 899.384561, "activity_30": 881.14759}, "trend_signal": 1, "fair_value": 841.21415, "relative_strength": -2.674214, "rate_of_change": 0.4085257062949881, "market_dynamics": -0.235576, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 927.598479, "high": 1005.524342, "low": 927.598479, "close": 1000.830017, "volume": 301300}, "trend_line": 865.680664, "activity_lines": {"activity_5": 942.808109, "activity_10": 924.527267, "activity_20": 910.469047, "activity_30": 890.23428}, "trend_signal": 1, "fair_value": 840.747877, "relative_strength": 5.336952, "rate_of_change": 0.662143321856229, "market_dynamics": 0.075168, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1004.585411, "high": 1030.873779, "low": 983.930313, "close": 1030.873779, "volume": 245200}, "trend_line": 872.59189, "activity_lines": {"activity_5": 977.796525, "activity_10": 945.112621, "activity_20": 923.399131, "activity_30": 900.8919}, "trend_signal": 1, "fair_value": 840.088137, "relative_strength": 8.633074, "rate_of_change": 0.7983574414225401, "market_dynamics": 0.454582, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1034.629004, "high": 1043.078788, "low": 993.318961, "close": 1009.279663, "volume": 123800}, "trend_line": 878.814087, "activity_lines": {"activity_5": 996.198242, "activity_10": 960.100302, "activity_20": 933.258937, "activity_30": 909.710466}, "trend_signal": 1, "fair_value": 839.452229, "relative_strength": 5.615564, "rate_of_change": 0.7130706887500338, "market_dynamics": 0.750062, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1009.279808, "high": 1040.262329, "low": 1000.829819, "close": 1032.751221, "volume": 120300}, "trend_line": 885.295496, "activity_lines": {"activity_5": 1014.787716, "activity_10": 977.529021, "activity_20": 944.57955, "activity_30": 919.641894}, "trend_signal": 1, "fair_value": 839.218555, "relative_strength": 7.498426, "rate_of_change": 0.7375176497369899, "market_dynamics": 0.984386, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1032.751476, "high": 1105.982828, "low": 1023.362826, "close": 1058.100708, "volume": 253500}, "trend_line": 892.714211, "activity_lines": {"activity_5": 1034.128333, "activity_10": 996.801356, "activity_20": 957.441242, "activity_30": 930.790618}, "trend_signal": 1, "fair_value": 839.136186, "relative_strength": 10.573831, "rate_of_change": 0.837993080674164, "market_dynamics": 1.059055, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1059.978527, "high": 1105.044, "low": 1056.223067, "close": 1075.939209, "volume": 153700}, "trend_line": 900.665995, "activity_lines": {"activity_5": 1050.652376, "activity_10": 1017.02964, "activity_20": 971.227789, "activity_30": 942.611585}, "trend_signal": 1, "fair_value": 839.252091, "relative_strength": 9.545654, "rate_of_change": 0.8907424013215328, "market_dynamics": 1.064428, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1087.205523, "high": 1125.69896, "low": 1072.183695, "close": 1100.349609, "volume": 178500}, "trend_line": 910.416256, "activity_lines": {"activity_5": 1070.305941, "activity_10": 1038.247982, "activity_20": 986.572466, "activity_30": 955.494399}, "trend_signal": 1, "fair_value": 839.697919, "relative_strength": 8.340334, "rate_of_change": 1.0825612440269852, "market_dynamics": 1.175955, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1100.349665, "high": 1115.371502, "low": 1056.223067, "close": 1075.000366, "volume": 178400}, "trend_line": 920.06014, "activity_lines": {"activity_5": 1076.878035, "activity_10": 1051.033631, "activity_20": 998.272702, "activity_30": 966.112729}, "trend_signal": 1, "fair_value": 839.746262, "relative_strength": 5.069407, "rate_of_change": 1.059282930905846, "market_dynamics": 1.291124, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1075.000311, "high": 1103.16626, "low": 1053.406372, "close": 1053.406372, "volume": 77700}, "trend_line": 929.692049, "activity_lines": {"activity_5": 1071.870752, "activity_10": 1056.615606, "activity_20": 1006.912366, "activity_30": 974.715712}, "trend_signal": 1, "fair_value": 839.756893, "relative_strength": 5.876528, "rate_of_change": 1.046878196462239, "market_dynamics": 1.169547, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1053.406325, "high": 1066.550604, "low": 1020.546032, "close": 1025.240356, "volume": 138600}, "trend_line": 938.354315, "activity_lines": {"activity_5": 1056.097786, "activity_10": 1054.601297, "activity_20": 1012.03872, "activity_30": 980.880118}, "trend_signal": 1, "fair_value": 839.514237, "relative_strength": 9.46225, "rate_of_change": 0.9317349771160671, "market_dynamics": 1.041179, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1036.506826, "high": 1089.083252, "low": 998.952148, "close": 998.952148, "volume": 174800}, "trend_line": 945.401711, "activity_lines": {"activity_5": 1033.752775, "activity_10": 1046.014937, "activity_20": 1014.18455, "activity_30": 984.789656}, "trend_signal": 1, "fair_value": 839.214968, "relative_strength": 11.643337, "rate_of_change": 0.7510378422461813, "market_dynamics": 0.722192, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 958.581042, "high": 1010.21854, "low": 882.532987, "close": 982.991516, "volume": 300400}, "trend_line": 950.901512, "activity_lines": {"activity_5": 1011.220023, "activity_10": 1034.560786, "activity_20": 1014.295948, "activity_30": 987.214805}, "trend_signal": 1, "fair_value": 838.550421, "relative_strength": 12.428454, "rate_of_change": 0.5817422304199794, "market_dynamics": 0.346402, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 959.519903, "high": 1042.140017, "low": 944.498065, "close": 1029.934814, "volume": 215300}, "trend_line": 957.012065, "activity_lines": {"activity_5": 1012.158911, "activity_10": 1032.512368, "activity_20": 1018.668381, "activity_30": 992.313728}, "trend_signal": 1, "fair_value": 838.746293, "relative_strength": 8.216841, "rate_of_change": 0.6426062975909941, "market_dynamics": 0.114011, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1029.934804, "high": 1061.85619, "low": 1026.179344, "close": 1057.161865, "volume": 76100}, "trend_line": 963.937862, "activity_lines": {"activity_5": 1025.177852, "activity_10": 1035.038774, "activity_20": 1025.057135, "activity_30": 998.775005}, "trend_signal": 1, "fair_value": 839.032772, "relative_strength": 10.0002, "rate_of_change": 0.7236896224500564, "market_dynamics": -0.151766, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1057.161786, "high": 1064.672829, "low": 1034.62901, "close": 1062.795044, "volume": 73000}, "trend_line": 969.512687, "activity_lines": {"activity_5": 1039.824153, "activity_10": 1038.145564, "activity_20": 1031.141874, "activity_30": 1005.152888}, "trend_signal": 1, "fair_value": 838.969305, "relative_strength": 9.590954, "rate_of_change": 0.5783386273917346, "market_dynamics": -0.339054, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1062.79493, "high": 1063.733795, "low": 1007.402023, "close": 1015.851807, "volume": 91800}, "trend_line": 972.876463, "activity_lines": {"activity_5": 1036.319063, "activity_10": 1032.631869, "activity_20": 1032.13439, "activity_30": 1008.142508}, "trend_signal": 1, "fair_value": 838.319577, "relative_strength": 11.103694, "rate_of_change": 0.3469553359233056, "market_dynamics": -0.544732, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1006.463257, "high": 1011.157582, "low": 976.419462, "close": 994.257935, "volume": 150000}, "trend_line": 977.951662, "activity_lines": {"activity_5": 1024.489372, "activity_10": 1024.284514, "activity_20": 1030.453379, "activity_30": 1009.521958}, "trend_signal": 1, "fair_value": 837.447501, "relative_strength": 8.116329, "rate_of_change": 0.5216694198099961, "market_dynamics": -0.724766, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1001.768849, "high": 1050.589844, "low": 989.563605, "close": 1050.589844, "volume": 96300}, "trend_line": 984.165995, "activity_lines": {"activity_5": 1030.685889, "activity_10": 1028.108263, "activity_20": 1033.641053, "activity_30": 1014.208292}, "trend_signal": 1, "fair_value": 837.121161, "relative_strength": 10.678826, "rate_of_change": 0.6354437792243249, "market_dynamics": -0.802945, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1053.406439, "high": 1084.551367, "low": 1045.895519, "close": 1058.864624, "volume": 173200}, "trend_line": 990.163753, "activity_lines": {"activity_5": 1038.263664, "activity_10": 1033.880346, "activity_20": 1036.874652, "activity_30": 1019.027559}, "trend_signal": 1, "fair_value": 837.364989, "relative_strength": 5.722736, "rate_of_change": 0.6094254455520067, "market_dynamics": -0.725431, "expectation": {"probability": 58.6518, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1032.226543, "high": 1068.378209, "low": 1024.615656, "close": 1062.670044, "volume": 108300}, "trend_line": 994.749611, "activity_lines": {"activity_5": 1046.996395, "activity_10": 1040.245082, "activity_20": 1039.796415, "activity_30": 1023.705384}, "trend_signal": 1, "fair_value": 837.605103, "relative_strength": 9.388064, "rate_of_change": 0.4631413729401501, "market_dynamics": -0.629938, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1087.405482, "high": 1087.405482, "low": 1043.642921, "close": 1050.30249, "volume": 139800}, "trend_line": 1000.061892, "activity_lines": {"activity_5": 1051.614941, "activity_10": 1043.680632, "activity_20": 1040.892648, "activity_30": 1027.289441}, "trend_signal": 1, "fair_value": 837.580418, "relative_strength": 5.440742, "rate_of_change": 0.5340319756103915, "market_dynamics": -0.538488, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1059.816091, "high": 1076.940504, "low": 1050.3024, "close": 1055.059204, "volume": 108000}, "trend_line": 1003.932434, "activity_lines": {"activity_5": 1055.522347, "activity_10": 1047.047397, "activity_20": 1042.206318, "activity_30": 1030.837654}, "trend_signal": 1, "fair_value": 837.693037, "relative_strength": 7.549815, "rate_of_change": 0.3870302459240193, "market_dynamics": -0.474754, "expectation": {"probability": 59.1384, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1055.059154, "high": 1105.481315, "low": 1053.156432, "close": 1091.210938, "volume": 185500}, "trend_line": 1010.012093, "activity_lines": {"activity_5": 1067.426913, "activity_10": 1055.676882, "activity_20": 1046.847841, "activity_30": 1036.468526}, "trend_signal": 1, "fair_value": 838.009291, "relative_strength": 14.193388, "rate_of_change": 0.6055844790048995, "market_dynamics": -0.280895, "expectation": {"probability": 59.8203, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1101.675779, "high": 1135.924899, "low": 1090.259644, "close": 1090.259644, "volume": 265400}, "trend_line": 1016.998905, "activity_lines": {"activity_5": 1076.306307, "activity_10": 1063.019294, "activity_20": 1051.008616, "activity_30": 1041.645787}, "trend_signal": 1, "fair_value": 838.178903, "relative_strength": 13.426044, "rate_of_change": 0.6917552817855208, "market_dynamics": 0.072426, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1095.016439, "high": 1140.681641, "low": 1084.551469, "close": 1095.016357, "volume": 133600}, "trend_line": 1022.423022, "activity_lines": {"activity_5": 1084.678272, "activity_10": 1070.624785, "activity_20": 1055.348562, "activity_30": 1046.679171}, "trend_signal": 1, "fair_value": 838.918696, "relative_strength": 9.543119, "rate_of_change": 0.533345412009063, "market_dynamics": 0.349197, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1096.919029, "high": 1179.687339, "low": 1094.064947, "close": 1106.432617, "volume": 197200}, "trend_line": 1029.761161, "activity_lines": {"activity_5": 1094.699235, "activity_10": 1079.720117, "activity_20": 1060.599982, "activity_30": 1052.099145}, "trend_signal": 1, "fair_value": 839.641723, "relative_strength": 12.826417, "rate_of_change": 0.7177204388106938, "market_dynamics": 0.732363, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1106.432747, "high": 1134.973518, "low": 1101.675942, "close": 1122.605835, "volume": 84700}, "trend_line": 1037.513226, "activity_lines": {"activity_5": 1106.369263, "activity_10": 1090.109111, "activity_20": 1067.246502, "activity_30": 1058.089124}, "trend_signal": 1, "fair_value": 840.653944, "relative_strength": 15.158794, "rate_of_change": 0.7528022315846626, "market_dynamics": 0.775389, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1123.557156, "high": 1133.070764, "low": 1075.989155, "close": 1092.162231, "volume": 117600}, "trend_line": 1044.094027, "activity_lines": {"activity_5": 1103.388314, "activity_10": 1092.629306, "activity_20": 1070.887648, "activity_30": 1061.614866}, "trend_signal": 1, "fair_value": 841.52161, "relative_strength": 11.959104, "rate_of_change": 0.6342859864419758, "market_dynamics": 0.614345, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1089.308235, "high": 1135.924895, "low": 1082.648615, "close": 1101.675903, "volume": 168100}, "trend_line": 1050.240859, "activity_lines": {"activity_5": 1103.515169, "activity_10": 1096.123397, "activity_20": 1075.353136, "activity_30": 1065.329826}, "trend_signal": 1, "fair_value": 842.259119, "relative_strength": 10.119397, "rate_of_change": 0.5887239885531788, "market_dynamics": 0.589881, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1101.675903, "high": 1127.362567, "low": 1086.454098, "close": 1096.919067, "volume": 109200}, "trend_line": 1055.916174, "activity_lines": {"activity_5": 1101.295328, "activity_10": 1097.974223, "activity_20": 1079.135736, "activity_30": 1068.341323}, "trend_signal": 1, "fair_value": 842.915541, "relative_strength": 8.268108, "rate_of_change": 0.5403822324532086, "market_dynamics": 0.393022, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1096.919099, "high": 1209.179597, "low": 1088.356812, "close": 1119.751587, "volume": 261200}, "trend_line": 1059.880227, "activity_lines": {"activity_5": 1106.559481, "activity_10": 1103.353706, "activity_20": 1084.751535, "activity_30": 1072.459737}, "trend_signal": 1, "fair_value": 844.139959, "relative_strength": 12.221623, "rate_of_change": 0.3754136074063157, "market_dynamics": 0.554723, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1129.265288, "high": 1185.395622, "low": 1114.043514, "close": 1176.833374, "volume": 126000}, "trend_line": 1064.745546, "activity_lines": {"activity_5": 1129.962964, "activity_10": 1117.848986, "activity_20": 1095.22846, "activity_30": 1080.005101}, "trend_signal": 1, "fair_value": 845.651581, "relative_strength": 12.784615, "rate_of_change": 0.4590442274568445, "market_dynamics": 0.737231, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1173.02795, "high": 1174.930672, "low": 1153.049372, "close": 1154.000732, "volume": 19200}, "trend_line": 1069.569582, "activity_lines": {"activity_5": 1142.140397, "activity_10": 1125.9788, "activity_20": 1102.60779, "activity_30": 1085.7635}, "trend_signal": 1, "fair_value": 846.848186, "relative_strength": 11.227939, "rate_of_change": 0.45306937588259966, "market_dynamics": 0.760929, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1153.049302, "high": 1153.049302, "low": 1061.71875, "close": 1061.71875, "volume": 120500}, "trend_line": 1070.535166, "activity_lines": {"activity_5": 1119.434603, "activity_10": 1116.188439, "activity_20": 1100.607571, "activity_30": 1085.256995}, "trend_signal": 1, "fair_value": 847.661246, "relative_strength": 3.857212, "rate_of_change": 0.09027781046224703, "market_dynamics": 0.492874, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1056.96195, "high": 1080.745888, "low": 1046.496948, "close": 1046.496948, "volume": 100200}, "trend_line": 1070.148374, "activity_lines": {"activity_5": 1094.318685, "activity_10": 1104.149403, "activity_20": 1097.135956, "activity_30": 1083.706142}, "trend_signal": 1, "fair_value": 848.714037, "relative_strength": 4.053565, "rate_of_change": -0.036130714084341126, "market_dynamics": -0.144552, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 951.360847, "high": 1010.345248, "low": 946.604043, "close": 990.366638, "volume": 324600}, "trend_line": 1067.295955, "activity_lines": {"activity_5": 1053.854138, "activity_10": 1082.787027, "activity_20": 1088.396208, "activity_30": 1078.558933}, "trend_signal": 0, "fair_value": 849.682487, "relative_strength": -5.251117, "rate_of_change": -0.2665442539839858, "market_dynamics": -0.647693, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 990.366646, "high": 1004.637077, "low": 976.096241, "close": 977.998962, "volume": 140200}, "trend_line": 1063.2176, "activity_lines": {"activity_5": 1017.892696, "activity_10": 1061.286274, "activity_20": 1078.599943, "activity_30": 1072.797837}, "trend_signal": 0, "fair_value": 850.341163, "relative_strength": -5.580635, "rate_of_change": -0.38212034636635545, "market_dynamics": -1.152478, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 973.242171, "high": 997.026132, "low": 956.117676, "close": 985.609802, "volume": 199900}, "trend_line": 1060.237915, "activity_lines": {"activity_5": 997.723828, "activity_10": 1043.798525, "activity_20": 1069.605944, "activity_30": 1067.790882}, "trend_signal": 0, "fair_value": 851.031762, "relative_strength": -2.962684, "rate_of_change": -0.28025166250069766, "market_dynamics": -1.238847, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 985.609805, "high": 1000.831628, "low": 972.290766, "close": 987.512573, "volume": 146000}, "trend_line": 1058.041455, "activity_lines": {"activity_5": 989.415279, "activity_10": 1028.594052, "activity_20": 1061.102591, "activity_30": 1063.098925}, "trend_signal": 0, "fair_value": 851.830128, "relative_strength": -3.91153, "rate_of_change": -0.20716670937012174, "market_dynamics": -1.224925, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 989.415303, "high": 1007.491156, "low": 949.45814, "close": 967.533997, "volume": 336700}, "trend_line": 1056.11791, "activity_lines": {"activity_5": 979.394283, "activity_10": 1011.832807, "activity_20": 1051.036287, "activity_30": 1057.259734}, "trend_signal": 0, "fair_value": 852.893951, "relative_strength": -5.149152, "rate_of_change": -0.18180242285498197, "market_dynamics": -1.166921, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 956.117695, "high": 986.561187, "low": 955.166335, "close": 968.485352, "volume": 552800}, "trend_line": 1055.10235, "activity_lines": {"activity_5": 974.954602, "activity_10": 997.596992, "activity_20": 1041.513617, "activity_30": 1051.60602}, "trend_signal": 0, "fair_value": 854.391129, "relative_strength": -1.204615, "rate_of_change": -0.09615971762092837, "market_dynamics": -0.991664, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 989.415334, "high": 1097.870328, "low": 989.415334, "close": 1050.30249, "volume": 508700}, "trend_line": 1057.346049, "activity_lines": {"activity_5": 999.246053, "activity_10": 1000.987315, "activity_20": 1040.172662, "activity_30": 1051.296352}, "trend_signal": 0, "fair_value": 856.502725, "relative_strength": 7.516196, "rate_of_change": 0.21265226070249074, "market_dynamics": -0.728049, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1056.010557, "high": 1069.329609, "low": 1029.372418, "close": 1043.642822, "volume": 293900}, "trend_line": 1057.802983, "activity_lines": {"activity_5": 1016.49738, "activity_10": 1005.467351, "activity_20": 1038.220103, "activity_30": 1050.412273}, "trend_signal": 0, "fair_value": 858.234323, "relative_strength": 5.959852, "rate_of_change": 0.04321518016095094, "market_dynamics": -0.50356, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1043.642854, "high": 1058.864628, "low": 1017.956177, "close": 1017.956177, "volume": 282700}, "trend_line": 1056.496126, "activity_lines": {"activity_5": 1021.317623, "activity_10": 1007.283595, "activity_20": 1034.047712, "activity_30": 1047.841511}, "trend_signal": 0, "fair_value": 859.632609, "relative_strength": 1.343084, "rate_of_change": -0.12354446158713812, "market_dynamics": -0.404206, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1021.76156, "high": 1030.323808, "low": 970.163985, "close": 986.591064, "volume": 984500}, "trend_line": 1053.955994, "activity_lines": {"activity_5": 1013.653255, "activity_10": 1004.192774, "activity_20": 1027.232469, "activity_30": 1043.331507}, "trend_signal": 0, "fair_value": 861.000293, "relative_strength": -0.597886, "rate_of_change": -0.24042984517295665, "market_dynamics": -0.276227, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 974.995493, "high": 1003.018159, "low": 884.163404, "close": 903.48938, "volume": 433400}, "trend_line": 1050.210579, "activity_lines": {"activity_5": 977.017855, "activity_10": 987.081755, "activity_20": 1013.019091, "activity_30": 1033.623984}, "trend_signal": 0, "fair_value": 862.175156, "relative_strength": -0.269349, "rate_of_change": -0.3553673038838343, "market_dynamics": -0.549891, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 851.309206, "high": 911.21979, "low": 810.724686, "close": 877.399353, "volume": 348300}, "trend_line": 1046.315293, "activity_lines": {"activity_5": 936.018844, "activity_10": 966.806681, "activity_20": 997.287346, "activity_30": 1022.474872}, "trend_signal": 0, "fair_value": 863.290405, "relative_strength": -2.763772, "rate_of_change": -0.37090523347317583, "market_dynamics": -0.812153, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 885.129731, "high": 951.804324, "low": 874.500444, "close": 946.006531, "volume": 166800}, "trend_line": 1042.829183, "activity_lines": {"activity_5": 929.415767, "activity_10": 960.834722, "activity_20": 989.257267, "activity_30": 1016.003339}, "trend_signal": 0, "fair_value": 864.805791, "relative_strength": 1.142995, "rate_of_change": -0.33317968525573805, "market_dynamics": -0.956178, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 946.006553, "high": 1005.917065, "low": 946.006553, "close": 1001.085571, "volume": 176500}, "trend_line": 1040.903214, "activity_lines": {"activity_5": 947.681457, "activity_10": 965.597195, "activity_20": 987.16879, "activity_30": 1013.310203}, "trend_signal": 0, "fair_value": 866.832859, "relative_strength": 3.768798, "rate_of_change": -0.18468691051198965, "market_dynamics": -1.005419, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 993.355183, "high": 1006.883376, "low": 958.56844, "close": 960.501038, "volume": 177000}, "trend_line": 1037.497581, "activity_lines": {"activity_5": 953.543677, "activity_10": 962.733879, "activity_20": 981.694121, "activity_30": 1008.122966}, "trend_signal": 0, "fair_value": 868.650752, "relative_strength": -3.662712, "rate_of_change": -0.32718056339864976, "market_dynamics": -0.816454, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 958.568401, "high": 967.265112, "low": 918.950171, "close": 952.77063, "volume": 146500}, "trend_line": 1034.246519, "activity_lines": {"activity_5": 958.568429, "activity_10": 958.592907, "activity_20": 976.132833, "activity_30": 1002.656711}, "trend_signal": 0, "fair_value": 870.458744, "relative_strength": -6.245975, "rate_of_change": -0.3133561041045017, "market_dynamics": -0.566477, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 952.770645, "high": 965.33252, "low": 883.19711, "close": 891.893799, "volume": 239100}, "trend_line": 1028.807672, "activity_lines": {"activity_5": 940.015487, "activity_10": 943.669142, "activity_20": 965.568899, "activity_30": 993.472665}, "trend_signal": 0, "fair_value": 871.763206, "relative_strength": -12.801904, "rate_of_change": -0.5258753014957088, "market_dynamics": -0.514037, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 892.86012, "high": 895.759016, "low": 868.702663, "close": 872.56781, "volume": 190100}, "trend_line": 1021.519568, "activity_lines": {"activity_5": 914.054252, "activity_10": 928.111719, "activity_20": 954.521249, "activity_30": 983.392674}, "trend_signal": 0, "fair_value": 872.807831, "relative_strength": -13.180538, "rate_of_change": -0.708402959887712, "market_dynamics": -0.663806, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 872.56783, "high": 882.23081, "low": 857.107061, "close": 869.668945, "volume": 240900}, "trend_line": 1014.166545, "activity_lines": {"activity_5": 892.022644, "activity_10": 915.137684, "activity_20": 944.537674, "activity_30": 973.595859}, "trend_signal": 0, "fair_value": 873.40902, "relative_strength": -15.068762, "rate_of_change": -0.7198122513106873, "market_dynamics": -0.82144, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 860.972261, "high": 884.163435, "low": 840.679993, "close": 852.275574, "volume": 307400}, "trend_line": 1006.075185, "activity_lines": {"activity_5": 872.954354, "activity_10": 901.69735, "activity_20": 933.81211, "activity_30": 963.15128}, "trend_signal": 0, "fair_value": 873.672125, "relative_strength": -16.064537, "rate_of_change": -0.7978334564368823, "market_dynamics": -0.994373, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 859.039688, "high": 864.837466, "low": 840.680002, "close": 841.646301, "volume": 194400}, "trend_line": 997.248975, "activity_lines": {"activity_5": 857.558004, "activity_10": 888.766521, "activity_20": 922.999098, "activity_30": 952.542965}, "trend_signal": 0, "fair_value": 874.246629, "relative_strength": -17.055713, "rate_of_change": -0.8772912930955612, "market_dynamics": -1.138115, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 846.477793, "high": 883.197129, "low": 838.747402, "close": 871.601563, "volume": 322700}, "trend_line": 988.882165, "activity_lines": {"activity_5": 859.555029, "activity_10": 882.406522, "activity_20": 915.747161, "activity_30": 944.436681}, "trend_signal": 0, "fair_value": 874.741248, "relative_strength": -15.088982, "rate_of_change": -0.8389890799336231, "market_dynamics": -1.137706, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 870.635269, "high": 878.365623, "low": 846.477797, "close": 874.500427, "volume": 166600}, "trend_line": 981.626772, "activity_lines": {"activity_5": 863.871159, "activity_10": 876.679004, "activity_20": 909.27796, "activity_30": 937.057214}, "trend_signal": 0, "fair_value": 875.362079, "relative_strength": -18.196713, "rate_of_change": -0.7336964156897325, "market_dynamics": -1.119836, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 874.500449, "high": 894.792725, "low": 864.837422, "close": 873.534119, "volume": 155500}, "trend_line": 974.022046, "activity_lines": {"activity_5": 867.736345, "activity_10": 872.075905, "activity_20": 903.245821, "activity_30": 930.083494}, "trend_signal": 0, "fair_value": 875.999374, "relative_strength": -17.293543, "rate_of_change": -0.7747064583931208, "market_dynamics": -1.047906, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 874.500422, "high": 882.230815, "low": 860.972229, "close": 880.298218, "volume": 118500}, "trend_line": 966.801351, "activity_lines": {"activity_5": 873.598552, "activity_10": 871.021759, "activity_20": 898.400638, "activity_30": 924.036796}, "trend_signal": 0, "fair_value": 876.691358, "relative_strength": -15.910316, "rate_of_change": -0.7413276762731602, "market_dynamics": -0.795536, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 884.163399, "high": 895.759016, "low": 878.36564, "close": 879.331909, "volume": 118800}, "trend_line": 958.787362, "activity_lines": {"activity_5": 877.270479, "activity_10": 871.250153, "activity_20": 893.878833, "activity_30": 918.393606}, "trend_signal": 0, "fair_value": 877.13923, "relative_strength": -16.272558, "rate_of_change": -0.8289178528464762, "market_dynamics": -0.575838, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 882.230837, "high": 903.489404, "low": 872.567849, "close": 893.826416, "volume": 162200}, "trend_line": 949.353796, "activity_lines": {"activity_5": 883.261536, "activity_10": 875.449162, "activity_20": 891.161998, "activity_30": 914.202577}, "trend_signal": 0, "fair_value": 877.866952, "relative_strength": -17.914755, "rate_of_change": -0.9839059601622118, "market_dynamics": -0.351199, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 903.489407, "high": 929.579458, "low": 899.624204, "close": 928.613159, "volume": 136800}, "trend_line": 941.840877, "activity_lines": {"activity_5": 899.366516, "activity_10": 885.937895, "activity_20": 892.50331, "activity_30": 912.864471}, "trend_signal": 0, "fair_value": 878.755353, "relative_strength": -13.025502, "rate_of_change": -0.7913718817636677, "market_dynamics": -0.130565, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 914.118701, "high": 945.040254, "low": 912.186103, "close": 934.41095, "volume": 109500}, "trend_line": 937.597284, "activity_lines": {"activity_5": 913.796578, "activity_10": 896.461765, "activity_20": 894.944553, "activity_30": 912.385121}, "trend_signal": 0, "fair_value": 879.714908, "relative_strength": -14.258326, "rate_of_change": -0.4505636890083751, "market_dynamics": 0.083273, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 933.444623, "high": 958.568391, "low": 921.849037, "close": 939.242432, "volume": 127800}, "trend_line": 934.022133, "activity_lines": {"activity_5": 925.778679, "activity_10": 906.68696, "activity_20": 898.243771, "activity_30": 912.49126}, "trend_signal": 0, "fair_value": 880.637458, "relative_strength": -16.577269, "rate_of_change": -0.38130987162713365, "market_dynamics": 0.286803, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 939.242456, "high": 1028.141945, "low": 939.242456, "close": 983.6922, "volume": 198100}, "trend_line": 933.799652, "activity_lines": {"activity_5": 948.647754, "activity_10": 923.412714, "activity_20": 906.001771, "activity_30": 915.69578}, "trend_signal": 0, "fair_value": 881.822283, "relative_strength": -10.806234, "rate_of_change": -0.023819671091243416, "market_dynamics": 0.634872, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 987.55739, "high": 995.28778, "low": 943.107618, "close": 955.669495, "volume": 113800}, "trend_line": 933.055337, "activity_lines": {"activity_5": 955.218575, "activity_10": 932.460779, "activity_20": 910.709023, "activity_30": 917.106738}, "trend_signal": 0, "fair_value": 882.974758, "relative_strength": -13.188956, "rate_of_change": -0.07970821132840053, "market_dynamics": 0.813048, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 962.433628, "high": 978.860671, "low": 952.77064, "close": 964.366211, "volume": 114600}, "trend_line": 932.347217, "activity_lines": {"activity_5": 960.56543, "activity_10": 941.561557, "activity_20": 915.871819, "activity_30": 919.126794}, "trend_signal": 0, "fair_value": 884.188645, "relative_strength": -12.652118, "rate_of_change": -0.07589260485629784, "market_dynamics": 0.894314, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 965.332498, "high": 979.826972, "low": 921.84906, "close": 965.33252, "volume": 178400}, "trend_line": 931.607882, "activity_lines": {"activity_5": 963.850851, "activity_10": 949.204104, "activity_20": 921.039217, "activity_30": 921.254878}, "trend_signal": 0, "fair_value": 885.471038, "relative_strength": -15.626178, "rate_of_change": -0.07929824710357694, "market_dynamics": 1.024048, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 966.298831, "high": 970.164026, "low": 934.410959, "close": 935.377258, "volume": 111800}, "trend_line": 930.53599, "activity_lines": {"activity_5": 955.089746, "activity_10": 949.731178, "activity_20": 923.523986, "activity_30": 921.498064}, "trend_signal": 0, "fair_value": 886.606728, "relative_strength": -18.312906, "rate_of_change": -0.11505827942319277, "market_dynamics": 0.85171, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 935.377261, "high": 953.736938, "low": 924.747952, "close": 953.736938, "volume": 122700}, "trend_line": 930.044377, "activity_lines": {"activity_5": 952.706213, "activity_10": 952.594939, "activity_20": 927.876933, "activity_30": 922.994899}, "trend_signal": 0, "fair_value": 888.150488, "relative_strength": -16.928118, "rate_of_change": -0.05283116454205234, "market_dynamics": 0.845752, "expectation": {"probability": 58.3031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 949.812066, "high": 949.812066, "low": 893.883072, "close": 912.526062, "volume": 168700}, "trend_line": 925.451829, "activity_lines": {"activity_5": 938.582739, "activity_10": 946.612994, "activity_20": 928.300433, "activity_30": 921.864685}, "trend_signal": 0, "fair_value": 889.155879, "relative_strength": -20.782046, "rate_of_change": -0.493798802893045, "market_dynamics": 0.752547, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 927.244237, "high": 948.830862, "low": 912.526084, "close": 916.450928, "volume": 156200}, "trend_line": 921.212099, "activity_lines": {"activity_5": 928.643783, "activity_10": 941.004668, "activity_20": 928.99948, "activity_30": 921.283982}, "trend_signal": 1, "fair_value": 890.169293, "relative_strength": -23.844214, "rate_of_change": -0.4581254115172329, "market_dynamics": 0.529247, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 911.544835, "high": 924.300605, "low": 900.751516, "close": 908.601196, "volume": 106300}, "trend_line": 917.566933, "activity_lines": {"activity_5": 919.282601, "activity_10": 934.190249, "activity_20": 928.741968, "activity_30": 920.470375}, "trend_signal": 1, "fair_value": 891.109538, "relative_strength": -23.222307, "rate_of_change": -0.39569237138297914, "market_dynamics": 0.322102, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 923.319413, "high": 942.94363, "low": 908.601251, "close": 936.075134, "volume": 156800}, "trend_line": 915.883069, "activity_lines": {"activity_5": 922.861487, "activity_10": 932.84036, "activity_20": 930.915629, "activity_30": 921.664453}, "trend_signal": 1, "fair_value": 892.214472, "relative_strength": -23.073847, "rate_of_change": -0.1835140238210798, "market_dynamics": 0.209762, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 938.03753, "high": 944.906006, "low": 884.070955, "close": 899.770325, "volume": 278700}, "trend_line": 915.7591, "activity_lines": {"activity_5": 914.292244, "activity_10": 924.947183, "activity_20": 929.232643, "activity_30": 920.624921}, "trend_signal": 0, "fair_value": 892.983861, "relative_strength": -29.81949, "rate_of_change": -0.013535461479306834, "market_dynamics": 0.125036, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 895.845475, "high": 918.413337, "low": 887.995788, "close": 910.56366, "volume": 122600}, "trend_line": 916.864577, "activity_lines": {"activity_5": 912.918555, "activity_10": 920.542284, "activity_20": 928.300813, "activity_30": 920.289731}, "trend_signal": 0, "fair_value": 894.193744, "relative_strength": -25.398046, "rate_of_change": 0.12071700952794948, "market_dynamics": -0.076387, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 916.450889, "high": 1005.741129, "low": 902.71397, "close": 969.436279, "volume": 535900}, "trend_line": 917.645569, "activity_lines": {"activity_5": 931.299898, "activity_10": 927.661603, "activity_20": 932.790366, "activity_30": 923.681454}, "trend_signal": 1, "fair_value": 895.821003, "relative_strength": -20.13864, "rate_of_change": 0.08518073656585047, "market_dynamics": 0.138612, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 969.436273, "high": 975.323538, "low": 917.432129, "close": 948.830872, "volume": 166100}, "trend_line": 915.903746, "activity_lines": {"activity_5": 939.280416, "activity_10": 930.942302, "activity_20": 934.865423, "activity_30": 925.693409}, "trend_signal": 1, "fair_value": 897.213353, "relative_strength": -18.382993, "rate_of_change": -0.18981435304027142, "market_dynamics": 0.043894, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 948.830881, "high": 962.567829, "low": 941.962405, "close": 951.774475, "volume": 95100}, "trend_line": 915.61286, "activity_lines": {"activity_5": 945.560156, "activity_10": 935.058231, "activity_20": 936.862268, "activity_30": 928.00765}, "trend_signal": 1, "fair_value": 898.801657, "relative_strength": -20.162655, "rate_of_change": -0.03175945084517652, "market_dynamics": -0.032156, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 943.924831, "high": 943.924831, "low": 915.469727, "close": 915.469727, "volume": 124200}, "trend_line": 914.369497, "activity_lines": {"activity_5": 938.691691, "activity_10": 932.275165, "activity_20": 935.061154, "activity_30": 927.998415}, "trend_signal": 1, "fair_value": 900.42001, "relative_strength": -22.942027, "rate_of_change": -0.13579571173781146, "market_dynamics": -0.022135, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 916.450928, "high": 931.169106, "low": 894.864258, "close": 927.244263, "volume": 177000}, "trend_line": 915.547846, "activity_lines": {"activity_5": 934.701445, "activity_10": 932.328692, "activity_20": 934.20934, "activity_30": 928.829045}, "trend_signal": 1, "fair_value": 902.153826, "relative_strength": -21.870202, "rate_of_change": 0.128870112560199, "market_dynamics": -0.240205, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 927.24423, "high": 946.86845, "low": 922.33818, "close": 930.187866, "volume": 147400}, "trend_line": 917.468514, "activity_lines": {"activity_5": 930.580359, "activity_10": 932.649816, "activity_20": 933.478736, "activity_30": 929.773563}, "trend_signal": 1, "fair_value": 904.220696, "relative_strength": -18.839443, "rate_of_change": 0.20978346553829122, "market_dynamics": -0.28603, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 938.03753, "high": 964.530238, "low": 933.131476, "close": 958.643005, "volume": 142800}, "trend_line": 920.434316, "activity_lines": {"activity_5": 938.56088, "activity_10": 937.894839, "activity_20": 935.450647, "activity_30": 932.429982}, "trend_signal": 1, "fair_value": 906.401422, "relative_strength": -17.699648, "rate_of_change": 0.32325926772893476, "market_dynamics": -0.135752, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 965.511449, "high": 987.098093, "low": 962.567816, "close": 986.116882, "volume": 67300}, "trend_line": 924.895693, "activity_lines": {"activity_5": 955.045219, "activity_10": 947.225261, "activity_20": 939.923727, "activity_30": 936.667566}, "trend_signal": 1, "fair_value": 908.769687, "relative_strength": -13.976961, "rate_of_change": 0.4847034625336681, "market_dynamics": 0.158109, "expectation": {"probability": 57.6117, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 991.022933, "high": 1027.327766, "low": 986.116879, "close": 1020.45929, "volume": 132800}, "trend_line": 930.856126, "activity_lines": {"activity_5": 980.687533, "activity_10": 961.889907, "activity_20": 947.444301, "activity_30": 942.83296}, "trend_signal": 1, "fair_value": 911.318109, "relative_strength": -13.178227, "rate_of_change": 0.644443805405413, "market_dynamics": 0.549231, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1030.271369, "high": 1045.970703, "low": 1014.571996, "close": 1045.970703, "volume": 135100}, "trend_line": 936.668431, "activity_lines": {"activity_5": 1007.834346, "activity_10": 978.998647, "activity_20": 957.219452, "activity_30": 950.259707}, "trend_signal": 1, "fair_value": 914.030066, "relative_strength": -13.727889, "rate_of_change": 0.6244042272113743, "market_dynamics": 0.940395, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1049.895566, "high": 1075.407108, "low": 1000.835038, "close": 1052.839233, "volume": 199800}, "trend_line": 942.613058, "activity_lines": {"activity_5": 1029.355574, "activity_10": 994.894265, "activity_20": 967.218742, "activity_30": 957.754597}, "trend_signal": 1, "fair_value": 916.648953, "relative_strength": -12.624998, "rate_of_change": 0.6346564913747977, "market_dynamics": 1.193761, "expectation": {"probability": 59.0371, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1036.158627, "high": 1039.10226, "low": 981.210809, "close": 997.891418, "volume": 198600}, "trend_line": 946.758301, "activity_lines": {"activity_5": 1024.384106, "activity_10": 999.282953, "activity_20": 971.563608, "activity_30": 961.320943}, "trend_signal": 1, "fair_value": 918.915611, "relative_strength": -15.937821, "rate_of_change": 0.4397608291991152, "market_dynamics": 1.247995, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1018.49681, "high": 1044.008275, "low": 999.853805, "close": 1035.177368, "volume": 172300}, "trend_line": 951.920939, "activity_lines": {"activity_5": 1029.224727, "activity_10": 1009.558895, "activity_20": 979.304474, "activity_30": 967.025399}, "trend_signal": 1, "fair_value": 921.449843, "relative_strength": -13.821738, "rate_of_change": 0.5452963015531052, "market_dynamics": 1.225058, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1062.651346, "high": 1118.5804, "low": 1036.158653, "close": 1110.730713, "volume": 247900}, "trend_line": 959.634233, "activity_lines": {"activity_5": 1055.979097, "activity_10": 1032.055393, "activity_20": 993.765658, "activity_30": 977.271191}, "trend_signal": 1, "fair_value": 924.342718, "relative_strength": -11.457719, "rate_of_change": 0.810287250126349, "market_dynamics": 1.256019, "expectation": {"probability": 59.2237, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1081.294292, "high": 1116.61788, "low": 1025.365279, "close": 1033.214966, "volume": 357700}, "trend_line": 964.280518, "activity_lines": {"activity_5": 1050.87679, "activity_10": 1036.907919, "activity_20": 1000.0968, "activity_30": 982.018335}, "trend_signal": 1, "fair_value": 926.521626, "relative_strength": -16.977828, "rate_of_change": 0.48417249408400737, "market_dynamics": 1.212144, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1034.196233, "high": 1087.181641, "low": 1033.215022, "close": 1087.181641, "volume": 485000}, "trend_line": 969.566134, "activity_lines": {"activity_5": 1064.613757, "activity_10": 1049.645827, "activity_20": 1010.992917, "activity_30": 989.94744}, "trend_signal": 1, "fair_value": 928.817978, "relative_strength": -15.080623, "rate_of_change": 0.5481409093448059, "market_dynamics": 1.352307, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1061.670121, "high": 1063.632543, "low": 960.605385, "close": 994.947754, "volume": 679400}, "trend_line": 971.584027, "activity_lines": {"activity_5": 1045.316602, "activity_10": 1042.759506, "activity_20": 1012.291851, "activity_30": 991.584964}, "trend_signal": 1, "fair_value": 930.448824, "relative_strength": -16.996028, "rate_of_change": 0.20812329651769354, "market_dynamics": 1.217466, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 962.567807, "high": 981.210809, "low": 913.507263, "close": 913.507263, "volume": 454400}, "trend_line": 970.726188, "activity_lines": {"activity_5": 999.06886, "activity_10": 1020.405736, "activity_20": 1005.423373, "activity_30": 987.838076}, "trend_signal": 1, "fair_value": 931.917498, "relative_strength": -20.445086, "rate_of_change": -0.08829282657608085, "market_dynamics": 0.786331, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 913.507263, "high": 944.906016, "low": 899.770325, "close": 899.770325, "volume": 282600}, "trend_line": 967.928792, "activity_lines": {"activity_5": 956.353479, "activity_10": 996.874516, "activity_20": 997.354082, "activity_30": 983.260278}, "trend_signal": 0, "fair_value": 933.00107, "relative_strength": -20.254768, "rate_of_change": -0.28817559828724176, "market_dynamics": 0.259611, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 888.977013, "high": 940.0, "low": 871.315218, "close": 940.0, "volume": 458200}, "trend_line": 967.406476, "activity_lines": {"activity_5": 941.112016, "activity_10": 982.852127, "activity_20": 993.116188, "activity_30": 981.45842}, "trend_signal": 0, "fair_value": 934.081689, "relative_strength": -16.005016, "rate_of_change": -0.05396223403178259, "market_dynamics": -0.230093, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 905.0, "high": 929.0, "low": 898.0, "close": 900.0, "volume": 436100}, "trend_line": 965.260935, "activity_lines": {"activity_5": 918.75155, "activity_10": 963.483751, "activity_20": 984.928597, "activity_30": 977.109615}, "trend_signal": 0, "fair_value": 934.894221, "relative_strength": -18.468311, "rate_of_change": -0.2217827824423185, "market_dynamics": -0.596163, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 904.0, "high": 928.0, "low": 900.0, "close": 907.0, "volume": 198300}, "trend_line": 963.316518, "activity_lines": {"activity_5": 911.203194, "activity_10": 948.166998, "activity_20": 977.738322, "activity_30": 973.350845}, "trend_signal": 0, "fair_value": 935.570639, "relative_strength": -22.590014, "rate_of_change": -0.20143952059968573, "market_dynamics": -0.807792, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 912.0, "high": 914.0, "low": 891.0, "close": 898.0, "volume": 229400}, "trend_line": 962.07061, "activity_lines": {"activity_5": 906.518022, "activity_10": 932.866452, "activity_20": 969.890099, "activity_30": 969.136877}, "trend_signal": 0, "fair_value": 936.265262, "relative_strength": -24.554469, "rate_of_change": -0.12933526797471417, "market_dynamics": -0.863118, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 900.0, "high": 905.0, "low": 852.0, "close": 853.0, "volume": 286300}, "trend_line": 958.712712, "activity_lines": {"activity_5": 887.866667, "activity_10": 911.878222, "activity_20": 958.01223, "activity_30": 962.100063}, "trend_signal": 0, "fair_value": 936.490437, "relative_strength": -28.899761, "rate_of_change": -0.34902822777217746, "market_dynamics": -1.04202, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 858.0, "high": 859.0, "low": 845.0, "close": 857.0, "volume": 189000}, "trend_line": 956.861843, "activity_lines": {"activity_5": 873.666667, "activity_10": 896.303277, "activity_20": 946.812789, "activity_30": 955.537953}, "trend_signal": 0, "fair_value": 936.712061, "relative_strength": -27.512277, "rate_of_change": -0.1930577301034044, "market_dynamics": -1.167583, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 869.0, "high": 886.0, "low": 861.0, "close": 876.0, "volume": 97900}, "trend_line": 955.513479, "activity_lines": {"activity_5": 871.333333, "activity_10": 887.386786, "activity_20": 937.757368, "activity_30": 950.321059}, "trend_signal": 0, "fair_value": 937.341556, "relative_strength": -28.899383, "rate_of_change": -0.14091522301407733, "market_dynamics": -1.161211, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 881.0, "high": 911.0, "low": 870.0, "close": 881.0, "volume": 312100}, "trend_line": 954.593439, "activity_lines": {"activity_5": 872.266667, "activity_10": 883.219053, "activity_20": 929.436174, "activity_30": 945.513738}, "trend_signal": 0, "fair_value": 938.137382, "relative_strength": -26.305461, "rate_of_change": -0.09628749569946901, "market_dynamics": -1.101135, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 911.0, "high": 920.0, "low": 852.0, "close": 865.0, "volume": 325100}, "trend_line": 952.224268, "activity_lines": {"activity_5": 869.6, "activity_10": 878.214006, "activity_20": 919.9609, "activity_30": 939.733516}, "trend_signal": 0, "fair_value": 938.941572, "relative_strength": -29.160854, "rate_of_change": -0.24818639047863156, "market_dynamics": -1.066113, "expectation": {"probability": 59.3286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 870.0, "high": 893.0, "low": 850.0, "close": 883.0, "volume": 207300}, "trend_line": 951.665257, "activity_lines": {"activity_5": 875.133333, "activity_10": 877.363636, "activity_20": 912.776659, "activity_30": 935.267435}, "trend_signal": 0, "fair_value": 939.931206, "relative_strength": -30.279653, "rate_of_change": -0.058705813198205, "market_dynamics": -0.995719, "expectation": {"probability": 57.3113, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bed10e51-d079-48ea-b946-9554409a1294/", "share_image": "https://sharemaestro.com/terminal/bed10e51-d079-48ea-b946-9554409a1294/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}