{"ticker": {"uuid": "bed3b958-4bf9-4bfc-83c5-4edb61fc7a31", "symbol": "0855", "name": "China Water Affairs Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0855 fell 10.38%, moving from 5.32 to 4.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.71 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 49.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.77"}, {"label": "12-Week Change", "value": "-10.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.71"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.66, "high": 4.88, "low": 4.61, "close": 4.77, "volume": 6090432}, "trend_line": 5.191479, "activity_lines": {"activity_5": 4.780022, "activity_10": 4.795524, "activity_20": 4.919118, "activity_30": 5.019537}, "trend_signal": 0, "fair_value": 4.930691, "relative_strength": -11.71215, "rate_of_change": -0.8534487154439466, "market_dynamics": -0.787738, "expectation": {"probability": 49.6754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.925001, "high": 5.016979, "low": 4.874832, "close": 5.016979, "volume": 2453465}, "trend_line": 5.405275, "activity_lines": {"activity_5": 4.952873, "activity_10": 5.066692, "activity_20": 5.281874, "activity_30": 5.378462}, "trend_signal": 0, "fair_value": 5.492165, "relative_strength": -6.559141, "rate_of_change": 0.17513540561451293, "market_dynamics": -1.039662, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.033703, "high": 5.033703, "low": 4.858108, "close": 4.983532, "volume": 5143823}, "trend_line": 5.403254, "activity_lines": {"activity_5": 4.95566, "activity_10": 5.034614, "activity_20": 5.234206, "activity_30": 5.351252}, "trend_signal": 0, "fair_value": 5.497165, "relative_strength": -9.998538, "rate_of_change": -0.037389402019324655, "market_dynamics": -0.976298, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.000256, "high": 5.000256, "low": 4.640706, "close": 4.699237, "volume": 5551269}, "trend_line": 5.387941, "activity_lines": {"activity_5": 4.875389, "activity_10": 4.956471, "activity_20": 5.164734, "activity_30": 5.305832}, "trend_signal": 0, "fair_value": 5.501185, "relative_strength": -9.751117, "rate_of_change": -0.2834032973463752, "market_dynamics": -1.042094, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.799577, "high": 4.991895, "low": 4.76613, "close": 4.950087, "volume": 2611174}, "trend_line": 5.399793, "activity_lines": {"activity_5": 4.898244, "activity_10": 4.938684, "activity_20": 5.124804, "activity_30": 5.277583}, "trend_signal": 0, "fair_value": 5.506626, "relative_strength": -5.038098, "rate_of_change": 0.2199727131384734, "market_dynamics": -1.061375, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.950086, "high": 5.01698, "low": 4.8163, "close": 4.858108, "volume": 3176972}, "trend_line": 5.394137, "activity_lines": {"activity_5": 4.878176, "activity_10": 4.911166, "activity_20": 5.080806, "activity_30": 5.242636}, "trend_signal": 0, "fair_value": 5.510495, "relative_strength": -3.928202, "rate_of_change": -0.1047447559563877, "market_dynamics": -1.00143, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.966809, "high": 4.966809, "low": 4.724323, "close": 4.908278, "volume": 5173950}, "trend_line": 5.372984, "activity_lines": {"activity_5": 4.880406, "activity_10": 4.899916, "activity_20": 5.045926, "activity_30": 5.21129}, "trend_signal": 0, "fair_value": 5.514264, "relative_strength": -7.995485, "rate_of_change": -0.3921479932749201, "market_dynamics": -0.88151, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.891555, "high": 5.343083, "low": 4.891555, "close": 5.184211, "volume": 11860818}, "trend_line": 5.373292, "activity_lines": {"activity_5": 4.98186, "activity_10": 4.946589, "activity_20": 5.042422, "activity_30": 5.199111}, "trend_signal": 0, "fair_value": 5.519475, "relative_strength": -1.077924, "rate_of_change": 0.005732382601556585, "market_dynamics": -0.413054, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.17585, "high": 5.384891, "low": 5.075511, "close": 5.376529, "volume": 7606223}, "trend_line": 5.376741, "activity_lines": {"activity_5": 5.134042, "activity_10": 5.027773, "activity_20": 5.060619, "activity_30": 5.19932}, "trend_signal": 0, "fair_value": 5.522644, "relative_strength": -1.682543, "rate_of_change": 0.06418783866575302, "market_dynamics": 0.02635, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.351444, "high": 5.619016, "low": 5.334721, "close": 5.58557, "volume": 5927211}, "trend_line": 5.379527, "activity_lines": {"activity_5": 5.310751, "activity_10": 5.139971, "activity_20": 5.101073, "activity_30": 5.212793}, "trend_signal": 0, "fair_value": 5.527059, "relative_strength": 3.935991, "rate_of_change": 0.051815774648628216, "market_dynamics": 0.514183, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.610655, "high": 5.677548, "low": 5.401614, "close": 5.560486, "volume": 5726945}, "trend_line": 5.37957, "activity_lines": {"activity_5": 5.436733, "activity_10": 5.232709, "activity_20": 5.140333, "activity_30": 5.224468}, "trend_signal": 0, "fair_value": 5.53253, "relative_strength": 5.811057, "rate_of_change": 0.000799326780956638, "market_dynamics": 0.866132, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.644102, "high": 5.644102, "low": 5.418337, "close": 5.48523, "volume": 5618000}, "trend_line": 5.375742, "activity_lines": {"activity_5": 5.490805, "activity_10": 5.300514, "activity_20": 5.171948, "activity_30": 5.231284}, "trend_signal": 0, "fair_value": 5.537846, "relative_strength": 10.802619, "rate_of_change": -0.07115810371461634, "market_dynamics": 0.932374, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.48523, "high": 5.501954, "low": 5.000256, "close": 5.184211, "volume": 6512000}, "trend_line": 5.345529, "activity_lines": {"activity_5": 5.406073, "activity_10": 5.305075, "activity_20": 5.174297, "activity_30": 5.218928}, "trend_signal": 0, "fair_value": 5.541186, "relative_strength": 3.740509, "rate_of_change": -0.5620247400265829, "market_dynamics": 0.85578, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.351444, "high": 5.351444, "low": 5.02534, "close": 5.033702, "volume": 3972358}, "trend_line": 5.317112, "activity_lines": {"activity_5": 5.271172, "activity_10": 5.278622, "activity_20": 5.16283, "activity_30": 5.19881}, "trend_signal": 0, "fair_value": 5.544636, "relative_strength": -0.559659, "rate_of_change": -0.531603139745386, "market_dynamics": 0.644276, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.033702, "high": 5.209297, "low": 4.91664, "close": 4.91664, "volume": 3462966}, "trend_line": 5.283158, "activity_lines": {"activity_5": 5.120106, "activity_10": 5.224804, "activity_20": 5.142483, "activity_30": 5.172973}, "trend_signal": 0, "fair_value": 5.547046, "relative_strength": -1.721683, "rate_of_change": -0.6385797402800543, "market_dynamics": 0.384526, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.849746, "high": 4.849746, "low": 4.440027, "close": 4.523642, "volume": 18813311}, "trend_line": 5.241628, "activity_lines": {"activity_5": 4.882635, "activity_10": 5.100139, "activity_20": 5.086699, "activity_30": 5.123972}, "trend_signal": 0, "fair_value": 5.546504, "relative_strength": -9.166399, "rate_of_change": -0.7860828693747157, "market_dynamics": 0.154817, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.557089, "high": 4.659984, "low": 4.45249, "close": 4.547592, "volume": 7586918}, "trend_line": 5.193929, "activity_lines": {"activity_5": 4.722271, "activity_10": 4.98591, "activity_20": 5.03666, "activity_30": 5.079195}, "trend_signal": 0, "fair_value": 5.54746, "relative_strength": -7.807502, "rate_of_change": -0.9100035332534204, "market_dynamics": -0.124993, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.513009, "high": 4.573528, "low": 4.227704, "close": 4.383325, "volume": 5981731}, "trend_line": 5.143541, "activity_lines": {"activity_5": 4.56966, "activity_10": 4.848373, "activity_20": 4.974725, "activity_30": 5.026898}, "trend_signal": 0, "fair_value": 5.546355, "relative_strength": -9.588598, "rate_of_change": -0.9701326298453421, "market_dynamics": -0.376052, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.426553, "high": 4.443844, "low": 4.193121, "close": 4.417908, "volume": 3351556}, "trend_line": 5.095143, "activity_lines": {"activity_5": 4.481969, "activity_10": 4.731685, "activity_20": 4.919777, "activity_30": 4.980083}, "trend_signal": 0, "fair_value": 5.546, "relative_strength": -6.928667, "rate_of_change": -0.9409471023950178, "market_dynamics": -0.623927, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.417908, "high": 4.634048, "low": 4.357388, "close": 4.45249, "volume": 4573423}, "trend_line": 5.049012, "activity_lines": {"activity_5": 4.446859, "activity_10": 4.638714, "activity_20": 4.870857, "activity_30": 4.938622}, "trend_signal": 0, "fair_value": 5.546059, "relative_strength": -7.605602, "rate_of_change": -0.9053916641790019, "market_dynamics": -0.843246, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.495718, "high": 4.495718, "low": 4.17583, "close": 4.23635, "volume": 4518100}, "trend_line": 5.008219, "activity_lines": {"activity_5": 4.370645, "activity_10": 4.527046, "activity_20": 4.802845, "activity_30": 4.886192}, "trend_signal": 0, "fair_value": 5.545693, "relative_strength": -8.434072, "rate_of_change": -0.8079402465274366, "market_dynamics": -1.001302, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.219059, "high": 4.331451, "low": 4.184477, "close": 4.279577, "volume": 4395236}, "trend_line": 4.972211, "activity_lines": {"activity_5": 4.327993, "activity_10": 4.447313, "activity_20": 4.742309, "activity_30": 4.839183}, "trend_signal": 0, "fair_value": 5.546468, "relative_strength": -8.287451, "rate_of_change": -0.718978143727355, "market_dynamics": -1.083779, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.348743, "high": 4.39197, "low": 4.23635, "close": 4.331451, "volume": 2601562}, "trend_line": 4.940162, "activity_lines": {"activity_5": 4.3205, "activity_10": 4.398932, "activity_20": 4.690225, "activity_30": 4.797843}, "trend_signal": 0, "fair_value": 5.546952, "relative_strength": -8.229994, "rate_of_change": -0.6445623486211621, "market_dynamics": -1.099595, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.340097, "high": 4.487073, "low": 4.305515, "close": 4.374679, "volume": 5213715}, "trend_line": 4.902308, "activity_lines": {"activity_5": 4.330875, "activity_10": 4.373916, "activity_20": 4.645363, "activity_30": 4.761361}, "trend_signal": 0, "fair_value": 5.547136, "relative_strength": -4.701434, "rate_of_change": -0.7662501756015344, "market_dynamics": -1.109008, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.383325, "high": 4.443844, "low": 4.270932, "close": 4.409262, "volume": 4180632}, "trend_line": 4.871459, "activity_lines": {"activity_5": 4.355659, "activity_10": 4.36717, "activity_20": 4.60534, "activity_30": 4.729551}, "trend_signal": 0, "fair_value": 5.547398, "relative_strength": -5.139397, "rate_of_change": -0.629275027191272, "market_dynamics": -1.0462, "expectation": {"probability": 51.081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.443844, "high": 4.538946, "low": 4.322805, "close": 4.374679, "volume": 8894550}, "trend_line": 4.842245, "activity_lines": {"activity_5": 4.371797, "activity_10": 4.363361, "activity_20": 4.564598, "activity_30": 4.697501}, "trend_signal": 0, "fair_value": 5.546718, "relative_strength": -6.146465, "rate_of_change": -0.599697133856605, "market_dynamics": -0.90082, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.374679, "high": 4.374679, "low": 3.760841, "close": 3.760841, "volume": 15814122}, "trend_line": 4.789782, "activity_lines": {"activity_5": 4.174101, "activity_10": 4.250654, "activity_20": 4.467698, "activity_30": 4.627733}, "trend_signal": 0, "fair_value": 5.538932, "relative_strength": -15.682405, "rate_of_change": -1.0834437332270541, "market_dynamics": -0.828443, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.769486, "high": 3.804069, "low": 3.544701, "close": 3.561992, "volume": 11682375}, "trend_line": 4.736545, "activity_lines": {"activity_5": 3.944704, "activity_10": 4.116097, "activity_20": 4.357324, "activity_30": 4.548521}, "trend_signal": 0, "fair_value": 5.529827, "relative_strength": -17.508985, "rate_of_change": -1.1114702088738109, "market_dynamics": -0.894811, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.561992, "high": 3.587929, "low": 3.397725, "close": 3.440954, "volume": 33149746}, "trend_line": 4.684847, "activity_lines": {"activity_5": 3.726259, "activity_10": 3.974466, "activity_20": 4.243148, "activity_30": 4.464934}, "trend_signal": 0, "fair_value": 5.519945, "relative_strength": -22.030585, "rate_of_change": -1.09147068168885, "market_dynamics": -1.020813, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.449599, "high": 3.492827, "low": 3.25075, "close": 3.38908, "volume": 19932107}, "trend_line": 4.638945, "activity_lines": {"activity_5": 3.55277, "activity_10": 3.841167, "activity_20": 4.133248, "activity_30": 4.381336}, "trend_signal": 0, "fair_value": 5.510615, "relative_strength": -20.753928, "rate_of_change": -0.9797972057572163, "market_dynamics": -1.215405, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.440953, "high": 3.804069, "low": 3.440953, "close": 3.708967, "volume": 18883110}, "trend_line": 4.597853, "activity_lines": {"activity_5": 3.553923, "activity_10": 3.785363, "activity_20": 4.064273, "activity_30": 4.321338}, "trend_signal": 0, "fair_value": 5.504565, "relative_strength": -16.570362, "rate_of_change": -0.8858048543364906, "market_dynamics": -1.236318, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.734904, "high": 4.002918, "low": 3.657094, "close": 3.933753, "volume": 15535385}, "trend_line": 4.561745, "activity_lines": {"activity_5": 3.674385, "activity_10": 3.780019, "activity_20": 4.025523, "activity_30": 4.278493}, "trend_signal": 0, "fair_value": 5.497645, "relative_strength": -8.610699, "rate_of_change": -0.7853230627425363, "market_dynamics": -1.047395, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.968335, "high": 3.968335, "low": 3.639803, "close": 3.812715, "volume": 13982148}, "trend_line": 4.522718, "activity_lines": {"activity_5": 3.742973, "activity_10": 3.758955, "activity_20": 3.982633, "activity_30": 4.230168}, "trend_signal": 0, "fair_value": 5.489901, "relative_strength": -9.697042, "rate_of_change": -0.8555278736536112, "market_dynamics": -0.791609, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.812715, "high": 3.916462, "low": 3.432308, "close": 3.492827, "volume": 15257534}, "trend_line": 4.482505, "activity_lines": {"activity_5": 3.688218, "activity_10": 3.689161, "activity_20": 3.915809, "activity_30": 4.163723}, "trend_signal": 0, "fair_value": 5.480647, "relative_strength": -12.047667, "rate_of_change": -0.8891334812385052, "market_dynamics": -0.618734, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.475536, "high": 3.778132, "low": 3.371789, "close": 3.726258, "volume": 12670845}, "trend_line": 4.44171, "activity_lines": {"activity_5": 3.707814, "activity_10": 3.677843, "activity_20": 3.878554, "activity_30": 4.114933}, "trend_signal": 0, "fair_value": 5.474953, "relative_strength": -9.721711, "rate_of_change": -0.9100937979991129, "market_dynamics": -0.408863, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.726258, "high": 3.779745, "low": 3.467738, "close": 3.556883, "volume": 11025675}, "trend_line": 4.398336, "activity_lines": {"activity_5": 3.648474, "activity_10": 3.648148, "activity_20": 3.830837, "activity_30": 4.057848}, "trend_signal": 0, "fair_value": 5.468517, "relative_strength": -11.220415, "rate_of_change": -0.9765158013467792, "market_dynamics": -0.36682, "expectation": {"probability": 48.256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.556883, "high": 3.833232, "low": 3.458824, "close": 3.726258, "volume": 9501007}, "trend_line": 4.358935, "activity_lines": {"activity_5": 3.655731, "activity_10": 3.664117, "activity_20": 3.803854, "activity_30": 4.014488}, "trend_signal": 0, "fair_value": 5.462675, "relative_strength": -7.952808, "rate_of_change": -0.8958160540713535, "market_dynamics": -0.273689, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.824318, "high": 4.171983, "low": 3.824318, "close": 4.163069, "volume": 6341985}, "trend_line": 4.324897, "activity_lines": {"activity_5": 3.822425, "activity_10": 3.760135, "activity_20": 3.822383, "activity_30": 4.001851}, "trend_signal": 0, "fair_value": 5.459142, "relative_strength": -0.721243, "rate_of_change": -0.7808788155822418, "market_dynamics": 0.039477, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.056095, "high": 4.350273, "low": 3.993693, "close": 4.198727, "volume": 15729055}, "trend_line": 4.285637, "activity_lines": {"activity_5": 3.977647, "activity_10": 3.851708, "activity_20": 3.845357, "activity_30": 3.993711}, "trend_signal": 0, "fair_value": 5.456034, "relative_strength": -1.829826, "rate_of_change": -0.9077672832439623, "market_dynamics": 0.311274, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.216556, "high": 4.911887, "low": 4.207641, "close": 4.475076, "volume": 46254459}, "trend_line": 4.248621, "activity_lines": {"activity_5": 4.177926, "activity_10": 3.979749, "activity_20": 3.895694, "activity_30": 4.005933}, "trend_signal": 0, "fair_value": 5.454796, "relative_strength": 5.625816, "rate_of_change": -0.8637222424577812, "market_dynamics": 0.769197, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.475076, "high": 4.644452, "low": 4.394845, "close": 4.510734, "volume": 11432096}, "trend_line": 4.213629, "activity_lines": {"activity_5": 4.34017, "activity_10": 4.094527, "activity_20": 3.949319, "activity_30": 4.022844}, "trend_signal": 0, "fair_value": 5.453148, "relative_strength": 8.232405, "rate_of_change": -0.8236084131768853, "market_dynamics": 1.035379, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.546392, "high": 4.599879, "low": 4.385931, "close": 4.483991, "volume": 16240100}, "trend_line": 4.180254, "activity_lines": {"activity_5": 4.429909, "activity_10": 4.189865, "activity_20": 3.99909, "activity_30": 4.040286}, "trend_signal": 0, "fair_value": 5.450395, "relative_strength": 5.471576, "rate_of_change": -0.7920725816155237, "market_dynamics": 1.168017, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.475076, "high": 4.653366, "low": 4.314615, "close": 4.350273, "volume": 8750056}, "trend_line": 4.152457, "activity_lines": {"activity_5": 4.424561, "activity_10": 4.250887, "activity_20": 4.035154, "activity_30": 4.051255}, "trend_signal": 0, "fair_value": 5.447718, "relative_strength": 3.781922, "rate_of_change": -0.6649595933644135, "market_dynamics": 1.149124, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.341358, "high": 4.421589, "low": 4.04718, "close": 4.091753, "volume": 8904000}, "trend_line": 4.121058, "activity_lines": {"activity_5": 4.320558, "activity_10": 4.255131, "activity_20": 4.046506, "activity_30": 4.047339}, "trend_signal": 0, "fair_value": 5.442844, "relative_strength": -2.519576, "rate_of_change": -0.7561547295974503, "market_dynamics": 0.946372, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.127411, "high": 4.305701, "low": 4.082838, "close": 4.171983, "volume": 5894997}, "trend_line": 4.096236, "activity_lines": {"activity_5": 4.250431, "activity_10": 4.263073, "activity_20": 4.066847, "activity_30": 4.050624}, "trend_signal": 0, "fair_value": 5.438876, "relative_strength": -1.611752, "rate_of_change": -0.6023210544476554, "market_dynamics": 0.835116, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.136325, "high": 4.590964, "low": 4.136325, "close": 4.377017, "volume": 14756442}, "trend_line": 4.091349, "activity_lines": {"activity_5": 4.268854, "activity_10": 4.30019, "activity_20": 4.107845, "activity_30": 4.068739}, "trend_signal": 0, "fair_value": 5.436027, "relative_strength": 3.298806, "rate_of_change": -0.11930464943914573, "market_dynamics": 0.782374, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.341358, "high": 4.40376, "low": 4.154154, "close": 4.350273, "volume": 7074000}, "trend_line": 4.084772, "activity_lines": {"activity_5": 4.287277, "activity_10": 4.317533, "activity_20": 4.146284, "activity_30": 4.085444}, "trend_signal": 1, "fair_value": 5.43335, "relative_strength": 5.796857, "rate_of_change": -0.1607538247164946, "market_dynamics": 0.739372, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.412675, "high": 4.430504, "low": 4.180898, "close": 4.394845, "volume": 8203990}, "trend_line": 4.085156, "activity_lines": {"activity_5": 4.329472, "activity_10": 4.331634, "activity_20": 4.186162, "activity_30": 4.105449}, "trend_signal": 1, "fair_value": 5.430566, "relative_strength": -1.648307, "rate_of_change": 0.009400769492140464, "market_dynamics": 0.788631, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.412674, "high": 4.662281, "low": 4.278957, "close": 4.457247, "volume": 10763978}, "trend_line": 4.086467, "activity_lines": {"activity_5": 4.389497, "activity_10": 4.352866, "activity_20": 4.228017, "activity_30": 4.129455}, "trend_signal": 1, "fair_value": 5.428624, "relative_strength": -4.524491, "rate_of_change": 0.032091797718380506, "market_dynamics": 0.879657, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.466162, "high": 4.706853, "low": 4.394845, "close": 4.662281, "volume": 20739885}, "trend_line": 4.09346, "activity_lines": {"activity_5": 4.493499, "activity_10": 4.406678, "activity_20": 4.284559, "activity_30": 4.166604}, "trend_signal": 1, "fair_value": 5.428586, "relative_strength": -2.575199, "rate_of_change": 0.1711258160166342, "market_dynamics": 1.019201, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.715767, "high": 5.348696, "low": 4.715767, "close": 5.313038, "volume": 49980086}, "trend_line": 4.129349, "activity_lines": {"activity_5": 4.781735, "activity_10": 4.575405, "activity_20": 4.397015, "activity_30": 4.245287}, "trend_signal": 1, "fair_value": 5.432523, "relative_strength": 7.550185, "rate_of_change": 0.8767399705872307, "market_dynamics": 1.268921, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.232808, "high": 5.420012, "low": 4.956459, "close": 4.974288, "volume": 24846474}, "trend_line": 4.152506, "activity_lines": {"activity_5": 4.894652, "activity_10": 4.667953, "activity_20": 4.469571, "activity_30": 4.299799}, "trend_signal": 1, "fair_value": 5.434682, "relative_strength": 5.699417, "rate_of_change": 0.5607905749792382, "market_dynamics": 1.368903, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.992117, "high": 5.241722, "low": 4.920801, "close": 5.036689, "volume": 20544000}, "trend_line": 4.176014, "activity_lines": {"activity_5": 4.986768, "activity_10": 4.762933, "activity_20": 4.543115, "activity_30": 4.356843}, "trend_signal": 1, "fair_value": 5.437683, "relative_strength": 10.00989, "rate_of_change": 0.5661159791220176, "market_dynamics": 1.418988, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.081262, "high": 5.420012, "low": 5.001031, "close": 5.393269, "volume": 22555028}, "trend_line": 4.209967, "activity_lines": {"activity_5": 5.154955, "activity_10": 4.910265, "activity_20": 4.644791, "activity_30": 4.435375}, "trend_signal": 1, "fair_value": 5.443362, "relative_strength": 15.64883, "rate_of_change": 0.8130480405477437, "market_dynamics": 1.362057, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.37544, "high": 5.865737, "low": 5.170407, "close": 5.589388, "volume": 23594599}, "trend_line": 4.249305, "activity_lines": {"activity_5": 5.326113, "activity_10": 5.069592, "activity_20": 4.756095, "activity_30": 4.52437}, "trend_signal": 1, "fair_value": 5.449906, "relative_strength": 22.113126, "rate_of_change": 0.9344016235756687, "market_dynamics": 1.258717, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.509157, "high": 5.732019, "low": 5.339782, "close": 5.669618, "volume": 30313308}, "trend_line": 4.29247, "activity_lines": {"activity_5": 5.462208, "activity_10": 5.217734, "activity_20": 4.866168, "activity_30": 4.616003}, "trend_signal": 1, "fair_value": 5.456964, "relative_strength": 22.662388, "rate_of_change": 1.0158131741543648, "market_dynamics": 1.296438, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.669618, "high": 5.669618, "low": 4.377017, "close": 4.475076, "volume": 41001304}, "trend_line": 4.316277, "activity_lines": {"activity_5": 5.17635, "activity_10": 5.125186, "activity_20": 4.852414, "activity_30": 4.627784}, "trend_signal": 1, "fair_value": 5.455726, "relative_strength": -1.420729, "rate_of_change": 0.5546223968950413, "market_dynamics": 1.107575, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.48399, "high": 4.671195, "low": 4.475076, "close": 4.555307, "volume": 14436756}, "trend_line": 4.349388, "activity_lines": {"activity_5": 4.950516, "activity_10": 5.044955, "activity_20": 4.842735, "activity_30": 4.643206}, "trend_signal": 1, "fair_value": 5.453823, "relative_strength": -0.045488, "rate_of_change": 0.7671194411294707, "market_dynamics": 0.786726, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.546392, "high": 4.546392, "low": 4.127411, "close": 4.314615, "volume": 23068639}, "trend_line": 4.37851, "activity_lines": {"activity_5": 4.676544, "activity_10": 4.918045, "activity_20": 4.808266, "activity_30": 4.640962}, "trend_signal": 1, "fair_value": 5.451606, "relative_strength": -7.764707, "rate_of_change": 0.6695654653022469, "market_dynamics": 0.326187, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.341358, "high": 4.314615, "low": 4.154154, "close": 4.198727, "volume": 12524280}, "trend_line": 4.405498, "activity_lines": {"activity_5": 4.435852, "activity_10": 4.772658, "activity_20": 4.762208, "activity_30": 4.629363}, "trend_signal": 1, "fair_value": 5.449333, "relative_strength": -5.511108, "rate_of_change": 0.6163740633228962, "market_dynamics": -0.293565, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.22547, "high": 4.599879, "low": 4.189812, "close": 4.537477, "volume": 20474000}, "trend_line": 4.433115, "activity_lines": {"activity_5": 4.400789, "activity_10": 4.69729, "activity_20": 4.749727, "activity_30": 4.637878}, "trend_signal": 0, "fair_value": 5.449674, "relative_strength": 4.516632, "rate_of_change": 0.6268757811262251, "market_dynamics": -0.560699, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.608793, "high": 4.608793, "low": 4.350273, "close": 4.40376, "volume": 14705706}, "trend_line": 4.448782, "activity_lines": {"activity_5": 4.396628, "activity_10": 4.611711, "activity_20": 4.724385, "activity_30": 4.635984}, "trend_signal": 0, "fair_value": 5.448176, "relative_strength": 2.090335, "rate_of_change": 0.3534083821421202, "market_dynamics": -0.773356, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.40376, "high": 4.457247, "low": 4.189812, "close": 4.359187, "volume": 9418000}, "trend_line": 4.466998, "activity_lines": {"activity_5": 4.382365, "activity_10": 4.528401, "activity_20": 4.695179, "activity_30": 4.630204}, "trend_signal": 0, "fair_value": 5.443885, "relative_strength": 0.47783, "rate_of_change": 0.4094603871351907, "market_dynamics": -0.881165, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.412674, "high": 4.421589, "low": 4.22547, "close": 4.278957, "volume": 5092500}, "trend_line": 4.493202, "activity_lines": {"activity_5": 4.354433, "activity_10": 4.442822, "activity_20": 4.65829, "activity_30": 4.618072}, "trend_signal": 0, "fair_value": 5.438737, "relative_strength": -2.852804, "rate_of_change": 0.5866132019759107, "market_dynamics": -0.891667, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.278957, "high": 4.341358, "low": 4.14524, "close": 4.198727, "volume": 6416000}, "trend_line": 4.508951, "activity_lines": {"activity_5": 4.302135, "activity_10": 4.362915, "activity_20": 4.612869, "activity_30": 4.599074}, "trend_signal": 0, "fair_value": 5.427079, "relative_strength": -5.315246, "rate_of_change": 0.3505072774382182, "market_dynamics": -1.043491, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.189812, "high": 4.270043, "low": 4.073924, "close": 4.163069, "volume": 7673998}, "trend_line": 4.529157, "activity_lines": {"activity_5": 4.237951, "activity_10": 4.301811, "activity_20": 4.563924, "activity_30": 4.576759}, "trend_signal": 0, "fair_value": 5.41254, "relative_strength": -7.787949, "rate_of_change": 0.44813084018877003, "market_dynamics": -1.122202, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.154154, "high": 4.305701, "low": 4.109582, "close": 4.198727, "volume": 5580623}, "trend_line": 4.544906, "activity_lines": {"activity_5": 4.210613, "activity_10": 4.274581, "activity_20": 4.519394, "activity_30": 4.555441}, "trend_signal": 0, "fair_value": 5.396101, "relative_strength": -3.877058, "rate_of_change": 0.3477247531935956, "market_dynamics": -1.169411, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.198726, "high": 4.234384, "low": 3.806489, "close": 3.958035, "volume": 13526382}, "trend_line": 4.538072, "activity_lines": {"activity_5": 4.116713, "activity_10": 4.208614, "activity_20": 4.452662, "activity_30": 4.517578}, "trend_signal": 0, "fair_value": 5.379723, "relative_strength": -8.848577, "rate_of_change": -0.1503661461865317, "market_dynamics": -1.185374, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.056095, "high": 4.118496, "low": 3.886719, "close": 4.100667, "volume": 14668815}, "trend_line": 4.534803, "activity_lines": {"activity_5": 4.097101, "activity_10": 4.179439, "activity_20": 4.401595, "activity_30": 4.489358}, "trend_signal": 0, "fair_value": 5.362656, "relative_strength": -9.975653, "rate_of_change": -0.07203499635967703, "market_dynamics": -1.134976, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.082838, "high": 4.675141, "low": 4.002607, "close": 4.665919, "volume": 32369873}, "trend_line": 4.541165, "activity_lines": {"activity_5": 4.277793, "activity_10": 4.256927, "activity_20": 4.406059, "activity_30": 4.497817}, "trend_signal": 0, "fair_value": 5.349062, "relative_strength": -9.21147, "rate_of_change": 0.1402927536212753, "market_dynamics": -0.818075, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.702804, "high": 5.228412, "low": 4.702804, "close": 5.053209, "volume": 28332472}, "trend_line": 4.559247, "activity_lines": {"activity_5": 4.556435, "activity_10": 4.396337, "activity_20": 4.447391, "activity_30": 4.530853}, "trend_signal": 0, "fair_value": 5.335344, "relative_strength": -10.566801, "rate_of_change": 0.398179762241621, "market_dynamics": -0.24226, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.05321, "high": 5.348288, "low": 4.453832, "close": 4.610593, "volume": 34810144}, "trend_line": 4.563467, "activity_lines": {"activity_5": 4.628195, "activity_10": 4.445895, "activity_20": 4.447806, "activity_30": 4.534165}, "trend_signal": 0, "fair_value": 5.322899, "relative_strength": -12.475406, "rate_of_change": 0.09255914408673432, "market_dynamics": 0.223681, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.629035, "high": 4.702804, "low": 4.426169, "close": 4.647477, "volume": 19856857}, "trend_line": 4.573374, "activity_lines": {"activity_5": 4.684793, "activity_10": 4.498398, "activity_20": 4.453466, "activity_30": 4.539585}, "trend_signal": 0, "fair_value": 5.311492, "relative_strength": -9.712659, "rate_of_change": 0.21709371405556588, "market_dynamics": 0.630385, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.619814, "high": 4.684362, "low": 4.481496, "close": 4.509159, "volume": 11338305}, "trend_line": 4.587287, "activity_lines": {"activity_5": 4.649321, "activity_10": 4.520511, "activity_20": 4.447805, "activity_30": 4.535442}, "trend_signal": 0, "fair_value": 5.300201, "relative_strength": -11.303545, "rate_of_change": 0.30421741147781967, "market_dynamics": 0.680343, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.518381, "high": 4.564486, "low": 4.297072, "close": 4.407727, "volume": 15069557}, "trend_line": 4.595146, "activity_lines": {"activity_5": 4.552806, "activity_10": 4.519997, "activity_20": 4.436695, "activity_30": 4.523858}, "trend_signal": 0, "fair_value": 5.288009, "relative_strength": -12.739052, "rate_of_change": 0.17132130603556825, "market_dynamics": 0.432808, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.333957, "high": 4.555265, "low": 4.333957, "close": 4.453832, "volume": 7691197}, "trend_line": 4.597706, "activity_lines": {"activity_5": 4.488873, "activity_10": 4.524065, "activity_20": 4.435603, "activity_30": 4.514741}, "trend_signal": 0, "fair_value": 5.276664, "relative_strength": -12.500299, "rate_of_change": 0.05571096108806762, "market_dynamics": 0.272135, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.43539, "high": 4.43539, "low": 4.094206, "close": 4.094206, "volume": 10660000}, "trend_line": 4.589171, "activity_lines": {"activity_5": 4.345022, "activity_10": 4.457459, "activity_20": 4.40605, "activity_30": 4.482257}, "trend_signal": 0, "fair_value": 5.266322, "relative_strength": -13.892899, "rate_of_change": -0.1856360541539475, "market_dynamics": 0.064147, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.140312, "high": 4.167976, "low": 3.992773, "close": 4.011216, "volume": 9020119}, "trend_line": 4.576383, "activity_lines": {"activity_5": 4.207934, "activity_10": 4.377665, "activity_20": 4.370407, "activity_30": 4.444969}, "trend_signal": 0, "fair_value": 5.252741, "relative_strength": -14.504481, "rate_of_change": -0.27865599255291346, "market_dynamics": -0.110578, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.983552, "high": 4.084985, "low": 3.96511, "close": 4.001995, "volume": 11615346}, "trend_line": 4.561208, "activity_lines": {"activity_5": 4.11019, "activity_10": 4.295228, "activity_20": 4.336476, "activity_30": 4.407912}, "trend_signal": 0, "fair_value": 5.231833, "relative_strength": -15.43528, "rate_of_change": -0.3315937499112325, "market_dynamics": -0.255396, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.001994, "high": 4.398505, "low": 3.983552, "close": 4.343178, "volume": 29195431}, "trend_line": 4.550571, "activity_lines": {"activity_5": 4.159984, "activity_10": 4.276618, "activity_20": 4.336528, "activity_30": 4.393846}, "trend_signal": 0, "fair_value": 5.216972, "relative_strength": -10.272831, "rate_of_change": -0.23320576478862634, "market_dynamics": -0.190605, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.343178, "high": 4.730468, "low": 4.343178, "close": 4.665919, "volume": 26985784}, "trend_line": 4.529, "activity_lines": {"activity_5": 4.321662, "activity_10": 4.322556, "activity_20": 4.366629, "activity_30": 4.401288}, "trend_signal": 0, "fair_value": 5.202822, "relative_strength": -4.330746, "rate_of_change": -0.4740284241252314, "market_dynamics": 0.028255, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.66592, "high": 4.712026, "low": 4.416947, "close": 4.490717, "volume": 22657125}, "trend_line": 4.512881, "activity_lines": {"activity_5": 4.4108, "activity_10": 4.343681, "activity_20": 4.379433, "activity_30": 4.398818}, "trend_signal": 0, "fair_value": 5.186477, "relative_strength": -6.902176, "rate_of_change": -0.3559063810995755, "market_dynamics": 0.233242, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.490717, "high": 4.702804, "low": 4.463053, "close": 4.675141, "volume": 7067813}, "trend_line": 4.50083, "activity_lines": {"activity_5": 4.534979, "activity_10": 4.400517, "activity_20": 4.409387, "activity_30": 4.409286}, "trend_signal": 0, "fair_value": 5.159367, "relative_strength": -4.975753, "rate_of_change": -0.2670356253577366, "market_dynamics": 0.431059, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.66592, "high": 4.74891, "low": 4.426168, "close": 4.426168, "volume": 12617000}, "trend_line": 4.468593, "activity_lines": {"activity_5": 4.531905, "activity_10": 4.411582, "activity_20": 4.414125, "activity_30": 4.404469}, "trend_signal": 0, "fair_value": 5.134847, "relative_strength": -8.432957, "rate_of_change": -0.7162456702430309, "market_dynamics": 0.281478, "expectation": {"probability": 51.1326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.407726, "high": 4.509159, "low": 4.232524, "close": 4.241745, "volume": 16162000}, "trend_line": 4.423672, "activity_lines": {"activity_5": 4.439078, "activity_10": 4.390625, "activity_20": 4.400597, "activity_30": 4.389834}, "trend_signal": 0, "fair_value": 5.108941, "relative_strength": -8.957291, "rate_of_change": -1.0052604925085018, "market_dynamics": -0.029884, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.287851, "high": 4.370841, "low": 4.121869, "close": 4.297072, "volume": 14585926}, "trend_line": 4.37792, "activity_lines": {"activity_5": 4.371456, "activity_10": 4.382745, "activity_20": 4.392134, "activity_30": 4.381666}, "trend_signal": 0, "fair_value": 5.0863, "relative_strength": -10.155809, "rate_of_change": -1.0342538958584688, "market_dynamics": -0.214045, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.420388, "high": 4.448845, "low": 4.268615, "close": 4.382444, "volume": 11691091}, "trend_line": 4.374832, "activity_lines": {"activity_5": 4.356881, "activity_10": 4.393238, "activity_20": 4.391163, "activity_30": 4.381958}, "trend_signal": 0, "fair_value": 5.067525, "relative_strength": -10.46531, "rate_of_change": -0.07053577954827818, "market_dynamics": -0.354046, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.382444, "high": 4.448845, "low": 4.287586, "close": 4.287586, "volume": 1964000}, "trend_line": 4.365908, "activity_lines": {"activity_5": 4.317905, "activity_10": 4.381242, "activity_20": 4.380284, "activity_30": 4.376329}, "trend_signal": 0, "fair_value": 5.046151, "relative_strength": -12.975037, "rate_of_change": -0.20398497588020498, "market_dynamics": -0.403928, "expectation": {"probability": 49.4956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.259128, "high": 4.391931, "low": 4.145299, "close": 4.372959, "volume": 14172871}, "trend_line": 4.367853, "activity_lines": {"activity_5": 4.333224, "activity_10": 4.379745, "activity_20": 4.375966, "activity_30": 4.376784}, "trend_signal": 0, "fair_value": 5.025987, "relative_strength": -14.857742, "rate_of_change": 0.04454972482242149, "market_dynamics": -0.213414, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.344501, "high": 4.780848, "low": 4.344501, "close": 4.771363, "volume": 26850318}, "trend_line": 4.386941, "activity_lines": {"activity_5": 4.484891, "activity_10": 4.443939, "activity_20": 4.408294, "activity_30": 4.402817}, "trend_signal": 1, "fair_value": 5.008224, "relative_strength": -12.90466, "rate_of_change": 0.43701104409878244, "market_dynamics": 0.243318, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.742905, "high": 5.084394, "low": 4.714448, "close": 5.046451, "volume": 24676580}, "trend_line": 4.403907, "activity_lines": {"activity_5": 4.692947, "activity_10": 4.550365, "activity_20": 4.46632, "activity_30": 4.445366}, "trend_signal": 1, "fair_value": 4.995288, "relative_strength": -10.993011, "rate_of_change": 0.3867387320686564, "market_dynamics": 0.702605, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.150795, "high": 5.748401, "low": 5.008508, "close": 5.691486, "volume": 83667750}, "trend_line": 4.446831, "activity_lines": {"activity_5": 5.066055, "activity_10": 4.76715, "activity_20": 4.585809, "activity_30": 4.528436}, "trend_signal": 1, "fair_value": 4.989856, "relative_strength": 2.909358, "rate_of_change": 0.9746799830241688, "market_dynamics": 1.245218, "expectation": {"probability": 39.2644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.653543, "high": 5.653543, "low": 5.14131, "close": 5.482799, "volume": 44042786}, "trend_line": 4.484285, "activity_lines": {"activity_5": 5.282332, "activity_10": 4.924161, "activity_20": 4.680276, "activity_30": 4.595272}, "trend_signal": 1, "fair_value": 4.98467, "relative_strength": -5.769056, "rate_of_change": 0.842262725972708, "market_dynamics": 1.619969, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.406912, "high": 5.596628, "low": 5.406912, "close": 5.520742, "volume": 33276758}, "trend_line": 4.525678, "activity_lines": {"activity_5": 5.431575, "activity_10": 5.073385, "activity_20": 4.77438, "activity_30": 4.66214}, "trend_signal": 1, "fair_value": 4.977837, "relative_strength": -3.751494, "rate_of_change": 0.9230680030372788, "market_dynamics": 1.60954, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.520742, "high": 6.051947, "low": 5.463827, "close": 5.919146, "volume": 72166600}, "trend_line": 4.583025, "activity_lines": {"activity_5": 5.637101, "activity_10": 5.275146, "activity_20": 4.901609, "activity_30": 4.752042}, "trend_signal": 1, "fair_value": 4.972078, "relative_strength": 4.487376, "rate_of_change": 1.2671471545257977, "market_dynamics": 1.61084, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.881203, "high": 6.687497, "low": 5.852745, "close": 6.165777, "volume": 45938629}, "trend_line": 4.649782, "activity_lines": {"activity_5": 5.848319, "activity_10": 5.49125, "activity_20": 5.04513, "activity_30": 4.854155}, "trend_signal": 1, "fair_value": 4.965857, "relative_strength": 9.923537, "rate_of_change": 1.4566143540565446, "market_dynamics": 1.57938, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.165777, "high": 6.459837, "low": 6.080404, "close": 6.298578, "volume": 23150340}, "trend_line": 4.719777, "activity_lines": {"activity_5": 6.029181, "activity_10": 5.697523, "activity_20": 5.193146, "activity_30": 4.960529}, "trend_signal": 1, "fair_value": 4.960795, "relative_strength": 14.883985, "rate_of_change": 1.5053393901047314, "market_dynamics": 1.499819, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.786344, "high": 6.118348, "low": 5.50177, "close": 5.862231, "volume": 27723659}, "trend_line": 4.78325, "activity_lines": {"activity_5": 6.024122, "activity_10": 5.789621, "activity_20": 5.289109, "activity_30": 5.034235}, "trend_signal": 1, "fair_value": 4.955079, "relative_strength": 16.645067, "rate_of_change": 1.344830486694607, "market_dynamics": 1.404534, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.881202, "high": 5.900174, "low": 5.473313, "close": 5.672514, "volume": 7569138}, "trend_line": 4.835645, "activity_lines": {"activity_5": 5.930529, "activity_10": 5.818596, "activity_20": 5.358189, "activity_30": 5.091607}, "trend_signal": 1, "fair_value": 4.948198, "relative_strength": 10.362048, "rate_of_change": 1.095384937019822, "market_dynamics": 1.156798, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.653543, "high": 5.748401, "low": 5.568171, "close": 5.644057, "volume": 4922648}, "trend_line": 4.86825, "activity_lines": {"activity_5": 5.817331, "activity_10": 5.818769, "activity_20": 5.416604, "activity_30": 5.143763}, "trend_signal": 1, "fair_value": 4.940165, "relative_strength": 6.816338, "rate_of_change": 0.6742637228332379, "market_dynamics": 0.874397, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.625086, "high": 5.663029, "low": 5.473313, "close": 5.596629, "volume": 4818401}, "trend_line": 4.886364, "activity_lines": {"activity_5": 5.706664, "activity_10": 5.794451, "activity_20": 5.464307, "activity_30": 5.190755}, "trend_signal": 1, "fair_value": 4.932287, "relative_strength": 3.391264, "rate_of_change": 0.3720844245879039, "market_dynamics": 0.594455, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.625085, "high": 5.653543, "low": 5.473313, "close": 5.511256, "volume": 6418400}, "trend_line": 4.916386, "activity_lines": {"activity_5": 5.605482, "activity_10": 5.744607, "activity_20": 5.499447, "activity_30": 5.231071}, "trend_signal": 1, "fair_value": 4.927232, "relative_strength": 0.236488, "rate_of_change": 0.6144036752071637, "market_dynamics": 0.318154, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.587142, "high": 5.634572, "low": 5.378455, "close": 5.50177, "volume": 10724650}, "trend_line": 4.944862, "activity_lines": {"activity_5": 5.553626, "activity_10": 5.696315, "activity_20": 5.528825, "activity_30": 5.268837}, "trend_signal": 1, "fair_value": 4.922064, "relative_strength": -1.698539, "rate_of_change": 0.5792059451800469, "market_dynamics": 0.093095, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.56817, "high": 5.976061, "low": 5.511255, "close": 5.653543, "volume": 14177858}, "trend_line": 4.983008, "activity_lines": {"activity_5": 5.576392, "activity_10": 5.675274, "activity_20": 5.56872, "activity_30": 5.314559}, "trend_signal": 1, "fair_value": 4.918228, "relative_strength": 0.139656, "rate_of_change": 0.7714269882556932, "market_dynamics": -0.103131, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6156, "high": 5.79583, "low": 5.473313, "close": 5.79583, "volume": 14548162}, "trend_line": 5.029278, "activity_lines": {"activity_5": 5.647852, "activity_10": 5.677689, "activity_20": 5.616323, "activity_30": 5.366999}, "trend_signal": 1, "fair_value": 4.915354, "relative_strength": 4.282192, "rate_of_change": 0.9285556033624633, "market_dynamics": -0.238872, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.738916, "high": 5.995032, "low": 5.539714, "close": 5.871717, "volume": 7282600}, "trend_line": 5.076541, "activity_lines": {"activity_5": 5.734489, "activity_10": 5.696143, "activity_20": 5.663752, "activity_30": 5.42135}, "trend_signal": 1, "fair_value": 4.91026, "relative_strength": 3.807047, "rate_of_change": 0.9397571579857001, "market_dynamics": -0.366845, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.890688, "high": 6.051947, "low": 5.852745, "close": 6.004518, "volume": 6268201}, "trend_line": 5.140218, "activity_lines": {"activity_5": 5.847054, "activity_10": 5.744089, "activity_20": 5.71633, "activity_30": 5.481219}, "trend_signal": 1, "fair_value": 4.91092, "relative_strength": 6.227888, "rate_of_change": 1.2543383378564303, "market_dynamics": -0.374021, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.95709, "high": 5.995033, "low": 5.719944, "close": 5.833774, "volume": 8667500}, "trend_line": 5.20097, "activity_lines": {"activity_5": 5.86982, "activity_10": 5.766338, "activity_20": 5.744923, "activity_30": 5.525965}, "trend_signal": 1, "fair_value": 4.908953, "relative_strength": 5.365365, "rate_of_change": 1.1818953982107356, "market_dynamics": -0.405435, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.786345, "high": 6.165777, "low": 5.738916, "close": 5.814802, "volume": 13179698}, "trend_line": 5.261397, "activity_lines": {"activity_5": 5.864128, "activity_10": 5.785655, "activity_20": 5.764346, "activity_30": 5.565567}, "trend_signal": 1, "fair_value": 4.908957, "relative_strength": 1.872474, "rate_of_change": 1.1618409642816587, "market_dynamics": -0.454979, "expectation": {"probability": 39.7545, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.814802, "high": 5.995033, "low": 5.606114, "close": 5.663029, "volume": 18891107}, "trend_line": 5.305392, "activity_lines": {"activity_5": 5.797095, "activity_10": 5.774789, "activity_20": 5.762449, "activity_30": 5.591479}, "trend_signal": 1, "fair_value": 4.906764, "relative_strength": 0.898425, "rate_of_change": 0.8361847623359475, "market_dynamics": -0.445261, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.625086, "high": 5.957089, "low": 5.6156, "close": 5.890688, "volume": 12635028}, "trend_line": 5.346218, "activity_lines": {"activity_5": 5.814802, "activity_10": 5.804971, "activity_20": 5.777988, "activity_30": 5.62924}, "trend_signal": 1, "fair_value": 4.90797, "relative_strength": 3.913289, "rate_of_change": 0.7695190100938823, "market_dynamics": -0.474422, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.881202, "high": 6.127834, "low": 5.862231, "close": 6.061433, "volume": 15575263}, "trend_line": 5.398575, "activity_lines": {"activity_5": 5.888159, "activity_10": 5.860851, "activity_20": 5.805768, "activity_30": 5.675382}, "trend_signal": 1, "fair_value": 4.910526, "relative_strength": 3.943878, "rate_of_change": 0.9793278164115224, "market_dynamics": -0.260292, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.061433, "high": 6.38395, "low": 6.042461, "close": 6.270121, "volume": 14418031}, "trend_line": 5.451741, "activity_lines": {"activity_5": 6.027284, "activity_10": 5.944671, "activity_20": 5.851661, "activity_30": 5.731611}, "trend_signal": 1, "fair_value": 4.914725, "relative_strength": 5.308539, "rate_of_change": 0.9848154374070944, "market_dynamics": 0.066145, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.156291, "high": 6.355493, "low": 5.757887, "close": 5.776859, "volume": 11589505}, "trend_line": 5.496764, "activity_lines": {"activity_5": 5.972899, "activity_10": 5.924837, "activity_20": 5.846828, "activity_30": 5.752587}, "trend_signal": 1, "fair_value": 4.917856, "relative_strength": 0.709569, "rate_of_change": 0.8258462755292226, "market_dynamics": 0.112911, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.738915, "high": 5.976061, "low": 5.710458, "close": 5.900174, "volume": 6963759}, "trend_line": 5.552045, "activity_lines": {"activity_5": 5.962148, "activity_10": 5.925182, "activity_20": 5.852519, "activity_30": 5.778613}, "trend_signal": 1, "fair_value": 4.921063, "relative_strength": 1.554837, "rate_of_change": 1.0057008086939865, "market_dynamics": 0.141082, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.928632, "high": 5.985546, "low": 5.814802, "close": 5.890688, "volume": 8569200}, "trend_line": 5.605165, "activity_lines": {"activity_5": 5.932426, "activity_10": 5.921905, "activity_20": 5.857398, "activity_30": 5.800461}, "trend_signal": 1, "fair_value": 4.921963, "relative_strength": -0.156778, "rate_of_change": 0.956764579537823, "market_dynamics": -0.070512, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.928631, "high": 5.938117, "low": 5.805316, "close": 5.862231, "volume": 6043297}, "trend_line": 5.654492, "activity_lines": {"activity_5": 5.893218, "activity_10": 5.913109, "activity_20": 5.860876, "activity_30": 5.817046}, "trend_signal": 1, "fair_value": 4.92268, "relative_strength": -0.852378, "rate_of_change": 0.880027617385035, "market_dynamics": -0.4893, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.900174, "high": 5.985546, "low": 5.795831, "close": 5.890688, "volume": 7301611}, "trend_line": 5.707928, "activity_lines": {"activity_5": 5.876776, "activity_10": 5.912074, "activity_20": 5.869142, "activity_30": 5.832284}, "trend_signal": 1, "fair_value": 4.92358, "relative_strength": 0.639061, "rate_of_change": 0.945018579918401, "market_dynamics": -0.655854, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.928631, "high": 5.928631, "low": 5.587142, "close": 5.767373, "volume": 6962585}, "trend_line": 5.754409, "activity_lines": {"activity_5": 5.844524, "activity_10": 5.887584, "activity_20": 5.865528, "activity_30": 5.836119}, "trend_signal": 1, "fair_value": 4.923587, "relative_strength": -2.676516, "rate_of_change": 0.8143235163442847, "market_dynamics": -0.91856, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.795831, "high": 5.890688, "low": 5.776859, "close": 5.852745, "volume": 4733074}, "trend_line": 5.790455, "activity_lines": {"activity_5": 5.841362, "activity_10": 5.879478, "activity_20": 5.869594, "activity_30": 5.842464}, "trend_signal": 1, "fair_value": 4.925213, "relative_strength": -4.819248, "rate_of_change": 0.6264066388051284, "market_dynamics": -1.134233, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.814802, "high": 5.919146, "low": 5.748401, "close": 5.786344, "volume": 6359147}, "trend_line": 5.815118, "activity_lines": {"activity_5": 5.819228, "activity_10": 5.855849, "activity_20": 5.866341, "activity_30": 5.842198}, "trend_signal": 1, "fair_value": 4.929027, "relative_strength": -6.404408, "rate_of_change": 0.425925078426485, "market_dynamics": -1.262582, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.776859, "high": 5.776859, "low": 5.614377, "close": 5.643569, "volume": 8247297}, "trend_line": 5.813521, "activity_lines": {"activity_5": 5.756459, "activity_10": 5.808159, "activity_20": 5.848588, "activity_30": 5.831131}, "trend_signal": 0, "fair_value": 4.932608, "relative_strength": -7.179471, "rate_of_change": -0.02746289929112862, "market_dynamics": -1.377631, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.643568, "high": 5.906286, "low": 5.643568, "close": 5.906286, "volume": 3470358}, "trend_line": 5.827637, "activity_lines": {"activity_5": 5.79584, "activity_10": 5.815833, "activity_20": 5.855225, "activity_30": 5.837116}, "trend_signal": 0, "fair_value": 4.937243, "relative_strength": -6.447401, "rate_of_change": 0.24281326239297082, "market_dynamics": -1.321989, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.906286, "high": 6.392801, "low": 5.838174, "close": 6.314958, "volume": 12365300}, "trend_line": 5.854111, "activity_lines": {"activity_5": 5.970405, "activity_10": 5.904426, "activity_20": 5.898857, "activity_30": 5.868556}, "trend_signal": 1, "fair_value": 4.945966, "relative_strength": 3.063881, "rate_of_change": 0.4542836144392563, "market_dynamics": -0.87963, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.04251, "high": 6.276037, "low": 5.896556, "close": 5.896556, "volume": 9387928}, "trend_line": 5.853358, "activity_lines": {"activity_5": 5.968997, "activity_10": 5.907163, "activity_20": 5.899492, "activity_30": 5.871294}, "trend_signal": 1, "fair_value": 4.952164, "relative_strength": 0.12784, "rate_of_change": -0.012862755762566846, "market_dynamics": -0.722993, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.974398, "high": 6.529025, "low": 5.896556, "close": 6.071701, "volume": 11149882}, "trend_line": 5.850222, "activity_lines": {"activity_5": 6.02305, "activity_10": 5.941809, "activity_20": 5.916328, "activity_30": 5.885381}, "trend_signal": 1, "fair_value": 4.96158, "relative_strength": -0.603932, "rate_of_change": -0.05357608401878839, "market_dynamics": -0.413919, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.120352, "high": 6.305228, "low": 6.071701, "close": 6.110622, "volume": 7434582}, "trend_line": 5.843957, "activity_lines": {"activity_5": 6.071052, "activity_10": 5.980242, "activity_20": 5.935918, "activity_30": 5.902181}, "trend_signal": 1, "fair_value": 4.969989, "relative_strength": 0.838265, "rate_of_change": -0.1070899531675886, "market_dynamics": -0.208914, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.130083, "high": 6.217655, "low": 5.945207, "close": 6.139813, "volume": 5634990}, "trend_line": 5.85321, "activity_lines": {"activity_5": 6.097648, "activity_10": 6.019465, "activity_20": 5.957783, "activity_30": 5.921268}, "trend_signal": 1, "fair_value": 4.979004, "relative_strength": -0.130994, "rate_of_change": 0.15833449835445706, "market_dynamics": -0.238755, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.091162, "high": 6.344149, "low": 5.984129, "close": 6.02305, "volume": 8336834}, "trend_line": 5.864894, "activity_lines": {"activity_5": 6.069755, "activity_10": 6.032929, "activity_20": 5.96707, "activity_30": 5.932226}, "trend_signal": 1, "fair_value": 4.985278, "relative_strength": -3.375426, "rate_of_change": 0.19961696231640086, "market_dynamics": -0.018393, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.013319, "high": 6.03278, "low": 5.594917, "close": 5.643569, "volume": 10767431}, "trend_line": 5.864878, "activity_lines": {"activity_5": 5.934829, "activity_10": 5.972748, "activity_20": 5.939224, "activity_30": 5.917947}, "trend_signal": 1, "fair_value": 4.988387, "relative_strength": -4.726712, "rate_of_change": -0.0002728097046523247, "market_dynamics": -0.181446, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.770062, "high": 5.935477, "low": 5.68249, "close": 5.71168, "volume": 8143500}, "trend_line": 5.868713, "activity_lines": {"activity_5": 5.839472, "activity_10": 5.928754, "activity_20": 5.917958, "activity_30": 5.908063}, "trend_signal": 0, "fair_value": 4.995548, "relative_strength": -6.073248, "rate_of_change": 0.0653892544738286, "market_dynamics": -0.351031, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.692219, "high": 5.779792, "low": 5.410041, "close": 5.458693, "volume": 11549097}, "trend_line": 5.866961, "activity_lines": {"activity_5": 5.683787, "activity_10": 5.84012, "activity_20": 5.873451, "activity_30": 5.88161}, "trend_signal": 0, "fair_value": 4.998311, "relative_strength": -10.943754, "rate_of_change": -0.029853223355780965, "market_dynamics": -0.773999, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.458693, "high": 5.478153, "low": 5.137593, "close": 5.244626, "volume": 8648079}, "trend_line": 5.858389, "activity_lines": {"activity_5": 5.500209, "activity_10": 5.715926, "activity_20": 5.811426, "activity_30": 5.841459}, "trend_signal": 0, "fair_value": 4.996399, "relative_strength": -13.855735, "rate_of_change": -0.14610630614384557, "market_dynamics": -1.210817, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.254357, "high": 5.303008, "low": 5.059751, "close": 5.215436, "volume": 7425949}, "trend_line": 5.843786, "activity_lines": {"activity_5": 5.366579, "activity_10": 5.598455, "activity_20": 5.751504, "activity_30": 5.799979}, "trend_signal": 0, "fair_value": 4.996658, "relative_strength": -13.204708, "rate_of_change": -0.24926647923175033, "market_dynamics": -1.441796, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.273817, "high": 5.273817, "low": 5.04029, "close": 5.050021, "volume": 3178000}, "trend_line": 5.818925, "activity_lines": {"activity_5": 5.231653, "activity_10": 5.4709, "activity_20": 5.678503, "activity_30": 5.748768}, "trend_signal": 0, "fair_value": 4.995228, "relative_strength": -16.119558, "rate_of_change": -0.4254262561976017, "market_dynamics": -1.680468, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.050021, "high": 5.137593, "low": 5.020829, "close": 5.137593, "volume": 3554596}, "trend_line": 5.794455, "activity_lines": {"activity_5": 5.165487, "activity_10": 5.374659, "activity_20": 5.617889, "activity_30": 5.704811}, "trend_signal": 0, "fair_value": 4.992893, "relative_strength": -16.148193, "rate_of_change": -0.42052440957737025, "market_dynamics": -1.762845, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.118133, "high": 5.526805, "low": 5.079211, "close": 5.380851, "volume": 15455979}, "trend_line": 5.773666, "activity_lines": {"activity_5": 5.218679, "activity_10": 5.33963, "activity_20": 5.58403, "activity_30": 5.678127}, "trend_signal": 0, "fair_value": 4.991749, "relative_strength": -11.693961, "rate_of_change": -0.3587740348315713, "market_dynamics": -1.534978, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.390581, "high": 5.555996, "low": 5.254357, "close": 5.264087, "volume": 10469675}, "trend_line": 5.754676, "activity_lines": {"activity_5": 5.23814, "activity_10": 5.296639, "activity_20": 5.541342, "activity_30": 5.645251}, "trend_signal": 0, "fair_value": 4.989596, "relative_strength": -15.420122, "rate_of_change": -0.32890714495782236, "market_dynamics": -1.393968, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.332199, "high": 5.390581, "low": 5.234896, "close": 5.303008, "volume": 5796351}, "trend_line": 5.737616, "activity_lines": {"activity_5": 5.269277, "activity_10": 5.276648, "activity_20": 5.505345, "activity_30": 5.616111}, "trend_signal": 0, "fair_value": 4.984547, "relative_strength": -14.347547, "rate_of_change": -0.29645457016172333, "market_dynamics": -1.241397, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.37112, "high": 5.37112, "low": 5.195975, "close": 5.254357, "volume": 6395400}, "trend_line": 5.723994, "activity_lines": {"activity_5": 5.278358, "activity_10": 5.260903, "activity_20": 5.466925, "activity_30": 5.584933}, "trend_signal": 0, "fair_value": 4.980497, "relative_strength": -16.970198, "rate_of_change": -0.2374156792646946, "market_dynamics": -1.149091, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.283548, "high": 5.37112, "low": 5.088942, "close": 5.35166, "volume": 6156600}, "trend_line": 5.706026, "activity_lines": {"activity_5": 5.306252, "activity_10": 5.269925, "activity_20": 5.440622, "activity_30": 5.560911}, "trend_signal": 0, "fair_value": 4.976755, "relative_strength": -12.759512, "rate_of_change": -0.31390668823203954, "market_dynamics": -1.234857, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.35166, "high": 5.429502, "low": 5.293278, "close": 5.341929, "volume": 3992048}, "trend_line": 5.682043, "activity_lines": {"activity_5": 5.316631, "activity_10": 5.283725, "activity_20": 5.415463, "activity_30": 5.537421}, "trend_signal": 0, "fair_value": 4.974014, "relative_strength": -12.870116, "rate_of_change": -0.4203100371431785, "market_dynamics": -1.208176, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.244626, "high": 5.35166, "low": 5.195975, "close": 5.35166, "volume": 1002800}, "trend_line": 5.651428, "activity_lines": {"activity_5": 5.332848, "activity_10": 5.301416, "activity_20": 5.392666, "activity_30": 5.516106}, "trend_signal": 0, "fair_value": 4.969996, "relative_strength": -12.112912, "rate_of_change": -0.5388026806555328, "market_dynamics": -1.110028, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.341929, "high": 5.458693, "low": 5.118133, "close": 5.118133, "volume": 7033081}, "trend_line": 5.62947, "activity_lines": {"activity_5": 5.265385, "activity_10": 5.274702, "activity_20": 5.35027, "activity_30": 5.4817}, "trend_signal": 0, "fair_value": 4.965016, "relative_strength": -16.242933, "rate_of_change": -0.38853896749635136, "market_dynamics": -0.916775, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.137593, "high": 5.322469, "low": 5.098672, "close": 5.322469, "volume": 6697194}, "trend_line": 5.610213, "activity_lines": {"activity_5": 5.278358, "activity_10": 5.286909, "activity_20": 5.333033, "activity_30": 5.461894}, "trend_signal": 0, "fair_value": 4.961507, "relative_strength": -9.797639, "rate_of_change": -0.34207483120081505, "market_dynamics": -0.609491, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.322468, "high": 5.390581, "low": 5.166784, "close": 5.322469, "volume": 5628582}, "trend_line": 5.591273, "activity_lines": {"activity_5": 5.286791, "activity_10": 5.294163, "activity_20": 5.31853, "activity_30": 5.443329}, "trend_signal": 0, "fair_value": 4.958213, "relative_strength": -8.600174, "rate_of_change": -0.33759859028524825, "market_dynamics": -0.24148, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.312738, "high": 5.312738, "low": 5.059751, "close": 5.059751, "volume": 6820064}, "trend_line": 5.564523, "activity_lines": {"activity_5": 5.209598, "activity_10": 5.250288, "activity_20": 5.282575, "activity_30": 5.409038}, "trend_signal": 0, "fair_value": 4.955646, "relative_strength": -12.097152, "rate_of_change": -0.47842414419757057, "market_dynamics": 0.007914, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.04029, "high": 5.059751, "low": 4.69, "close": 4.806763, "volume": 13710161}, "trend_line": 5.528392, "activity_lines": {"activity_5": 5.066886, "activity_10": 5.166253, "activity_20": 5.227529, "activity_30": 5.36015}, "trend_signal": 0, "fair_value": 4.952101, "relative_strength": -14.896061, "rate_of_change": -0.6493099228810831, "market_dynamics": 0.117558, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.797033, "high": 4.923527, "low": 4.67054, "close": 4.865145, "volume": 4434500}, "trend_line": 5.498318, "activity_lines": {"activity_5": 4.979962, "activity_10": 5.101149, "activity_20": 5.184391, "activity_30": 5.31736}, "trend_signal": 0, "fair_value": 4.949359, "relative_strength": -13.82713, "rate_of_change": -0.5439918153416027, "market_dynamics": -0.051486, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.855415, "high": 4.894336, "low": 4.621888, "close": 4.777572, "volume": 16150726}, "trend_line": 5.462479, "activity_lines": {"activity_5": 4.880713, "activity_10": 5.028083, "activity_20": 5.138427, "activity_30": 5.27086}, "trend_signal": 0, "fair_value": 4.944662, "relative_strength": -17.239381, "rate_of_change": -0.6518175194668655, "market_dynamics": -0.201902, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.787303, "high": 4.835954, "low": 4.728921, "close": 4.816494, "volume": 4231814}, "trend_line": 5.430151, "activity_lines": {"activity_5": 4.830765, "activity_10": 4.970763, "activity_20": 5.100294, "activity_30": 5.229184}, "trend_signal": 0, "fair_value": 4.94134, "relative_strength": -16.834847, "rate_of_change": -0.5918192088244126, "market_dynamics": -0.487702, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.816493, "high": 4.884606, "low": 4.719191, "close": 4.787303, "volume": 6531838}, "trend_line": 5.401609, "activity_lines": {"activity_5": 4.804817, "activity_10": 4.917866, "activity_20": 5.063643, "activity_30": 5.18771}, "trend_signal": 0, "fair_value": 4.938367, "relative_strength": -16.231451, "rate_of_change": -0.5256207424066243, "market_dynamics": -0.696169, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.767842, "high": 4.835954, "low": 4.728921, "close": 4.777572, "volume": 4396300}, "trend_line": 5.363985, "activity_lines": {"activity_5": 4.79379, "activity_10": 4.873283, "activity_20": 5.029263, "activity_30": 5.147449}, "trend_signal": 0, "fair_value": 4.934795, "relative_strength": -15.27898, "rate_of_change": -0.6965331996447744, "market_dynamics": -0.854579, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.797033, "high": 5.0111, "low": 4.797033, "close": 4.933257, "volume": 7586417}, "trend_line": 5.317928, "activity_lines": {"activity_5": 4.836603, "activity_10": 4.867445, "activity_20": 5.011933, "activity_30": 5.11966}, "trend_signal": 0, "fair_value": 4.933347, "relative_strength": -14.155648, "rate_of_change": -0.8586340192972083, "market_dynamics": -0.892065, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.933257, "high": 5.059751, "low": 4.816493, "close": 4.855414, "volume": 8533721}, "trend_line": 5.283223, "activity_lines": {"activity_5": 4.848928, "activity_10": 4.850815, "activity_20": 4.988534, "activity_30": 5.089821}, "trend_signal": 0, "fair_value": 4.932473, "relative_strength": -13.736958, "rate_of_change": -0.6526037960649458, "market_dynamics": -0.789738, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.835954, "high": 4.865145, "low": 4.65, "close": 4.66, "volume": 7514211}, "trend_line": 5.236167, "activity_lines": {"activity_5": 4.790925, "activity_10": 4.807147, "activity_20": 4.947451, "activity_30": 5.049613}, "trend_signal": 0, "fair_value": 4.931792, "relative_strength": -15.624668, "rate_of_change": -0.8906684423504279, "market_dynamics": -0.866265, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.66, "high": 4.88, "low": 4.61, "close": 4.77, "volume": 6090432}, "trend_line": 5.191479, "activity_lines": {"activity_5": 4.780022, "activity_10": 4.795524, "activity_20": 4.919118, "activity_30": 5.019537}, "trend_signal": 0, "fair_value": 4.930691, "relative_strength": -11.71215, "rate_of_change": -0.8534487154439466, "market_dynamics": -0.787738, "expectation": {"probability": 49.6754, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bed3b958-4bf9-4bfc-83c5-4edb61fc7a31/", "share_image": "https://sharemaestro.com/terminal/bed3b958-4bf9-4bfc-83c5-4edb61fc7a31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}