{"ticker": {"uuid": "bed693d1-bf6f-478a-98c4-d932b22857a4", "symbol": "300741", "name": "Huabao Flavours & Fragrances Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300741 fell 17.45%, moving from 17.60 to 14.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.48 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 50.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.53"}, {"label": "12-Week Change", "value": "-17.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.48"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.07, "low": 14.2, "close": 14.53, "volume": 8890127}, "trend_line": 17.533431, "activity_lines": {"activity_5": 15.338328, "activity_10": 15.901754, "activity_20": 16.548198, "activity_30": 17.044906}, "trend_signal": 0, "fair_value": 18.036975, "relative_strength": -33.484095, "rate_of_change": -0.6238107159392939, "market_dynamics": -1.203173, "expectation": {"probability": 50.8202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.787985, "high": 21.178232, "low": 20.492918, "close": 20.930758, "volume": 6756226}, "trend_line": 22.524455, "activity_lines": {"activity_5": 21.312682, "activity_10": 22.158274, "activity_20": 22.519697, "activity_30": 22.559412}, "trend_signal": 0, "fair_value": 32.791719, "relative_strength": -3.372857, "rate_of_change": -0.08207884697296179, "market_dynamics": -0.574196, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.930759, "high": 21.882591, "low": 20.654728, "close": 21.701742, "volume": 7183291}, "trend_line": 22.551082, "activity_lines": {"activity_5": 21.194628, "activity_10": 22.007593, "activity_20": 22.438641, "activity_30": 22.506334}, "trend_signal": 0, "fair_value": 32.774591, "relative_strength": 1.688928, "rate_of_change": 0.1182137370249415, "market_dynamics": -0.899291, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.701738, "high": 21.825477, "low": 20.816536, "close": 21.254381, "volume": 7918391}, "trend_line": 22.541544, "activity_lines": {"activity_5": 21.209377, "activity_10": 21.781915, "activity_20": 22.313691, "activity_30": 22.422676}, "trend_signal": 0, "fair_value": 32.752317, "relative_strength": -1.052852, "rate_of_change": -0.04229508810265827, "market_dynamics": -0.914834, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.273415, "high": 21.416189, "low": 19.522047, "close": 20.026518, "volume": 8737457}, "trend_line": 22.48197, "activity_lines": {"activity_5": 20.853342, "activity_10": 21.367503, "activity_20": 22.075419, "activity_30": 22.260416}, "trend_signal": 0, "fair_value": 32.725563, "relative_strength": -4.826738, "rate_of_change": -0.2642853568504349, "market_dynamics": -0.957128, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.817116, "high": 20.721357, "low": 19.626751, "close": 20.64521, "volume": 5684843}, "trend_line": 22.41357, "activity_lines": {"activity_5": 20.761967, "activity_10": 21.125897, "activity_20": 21.903887, "activity_30": 22.141916}, "trend_signal": 0, "fair_value": 32.686775, "relative_strength": -6.179651, "rate_of_change": -0.3042438006989621, "market_dynamics": -0.910127, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.645209, "high": 20.702319, "low": 19.845672, "close": 19.893263, "volume": 3524941}, "trend_line": 22.302192, "activity_lines": {"activity_5": 20.422481, "activity_10": 20.793328, "activity_20": 21.670209, "activity_30": 21.979315}, "trend_signal": 0, "fair_value": 32.645762, "relative_strength": -7.457458, "rate_of_change": -0.4969221770561246, "market_dynamics": -1.001954, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.912299, "high": 20.483394, "low": 19.664824, "close": 20.38821, "volume": 4600040}, "trend_line": 22.230082, "activity_lines": {"activity_5": 20.317143, "activity_10": 20.612991, "activity_20": 21.49624, "activity_30": 21.855832}, "trend_signal": 0, "fair_value": 32.608611, "relative_strength": -4.77594, "rate_of_change": -0.32333144652329293, "market_dynamics": -1.03121, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.540508, "high": 22.625013, "low": 20.483399, "close": 21.01642, "volume": 18533030}, "trend_line": 22.149464, "activity_lines": {"activity_5": 20.508778, "activity_10": 20.647644, "activity_20": 21.395568, "activity_30": 21.777532}, "trend_signal": 0, "fair_value": 32.564361, "relative_strength": -0.675405, "rate_of_change": -0.3626527333547451, "market_dynamics": -0.849083, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.168715, "high": 21.558965, "low": 20.978348, "close": 21.225822, "volume": 7042705}, "trend_line": 22.070361, "activity_lines": {"activity_5": 20.786077, "activity_10": 20.735199, "activity_20": 21.322539, "activity_30": 21.717942}, "trend_signal": 0, "fair_value": 32.519387, "relative_strength": -1.349218, "rate_of_change": -0.35713279562882394, "market_dynamics": -0.738484, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.08305, "high": 21.777887, "low": 21.035459, "close": 21.359081, "volume": 9289112}, "trend_line": 22.011183, "activity_lines": {"activity_5": 21.027842, "activity_10": 20.841111, "activity_20": 21.272375, "activity_30": 21.672053}, "trend_signal": 0, "fair_value": 32.421068, "relative_strength": 1.822175, "rate_of_change": -0.26813335767366603, "market_dynamics": -0.535707, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.159196, "high": 22.253801, "low": 20.759427, "close": 21.844515, "volume": 10447091}, "trend_line": 22.013727, "activity_lines": {"activity_5": 21.383828, "activity_10": 21.022998, "activity_20": 21.278674, "activity_30": 21.6613}, "trend_signal": 0, "fair_value": 32.233143, "relative_strength": 1.422111, "rate_of_change": 0.011557761343405868, "market_dynamics": -0.346696, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.787405, "high": 22.463203, "low": 21.492335, "close": 21.65415, "volume": 8143598}, "trend_line": 22.021158, "activity_lines": {"activity_5": 21.546274, "activity_10": 21.153658, "activity_20": 21.271164, "activity_30": 21.638102}, "trend_signal": 0, "fair_value": 32.067574, "relative_strength": -0.621629, "rate_of_change": 0.0337562103863667, "market_dynamics": -0.08179, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.578004, "high": 22.111028, "low": 21.42571, "close": 21.435228, "volume": 5251618}, "trend_line": 22.001862, "activity_lines": {"activity_5": 21.551351, "activity_10": 21.24538, "activity_20": 21.244692, "activity_30": 21.6003}, "trend_signal": 0, "fair_value": 31.902139, "relative_strength": 2.132454, "rate_of_change": -0.08762481973019151, "market_dynamics": 0.158786, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.397155, "high": 21.74933, "low": 21.073533, "close": 21.416189, "volume": 3841322}, "trend_line": 21.993468, "activity_lines": {"activity_5": 21.522161, "activity_10": 21.330353, "activity_20": 21.224585, "activity_30": 21.562514}, "trend_signal": 0, "fair_value": 31.745853, "relative_strength": 5.226153, "rate_of_change": -0.038151316465847865, "market_dynamics": 0.33054, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.330524, "high": 21.501854, "low": 20.41677, "close": 20.550028, "volume": 4670713}, "trend_line": 21.92402, "activity_lines": {"activity_5": 21.19156, "activity_10": 21.232574, "activity_20": 21.131166, "activity_30": 21.469389}, "trend_signal": 0, "fair_value": 31.570346, "relative_strength": 4.016773, "rate_of_change": -0.3157664812116092, "market_dynamics": 0.371721, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.397154, "high": 23.110449, "low": 19.845671, "close": 22.377539, "volume": 12763061}, "trend_line": 21.918828, "activity_lines": {"activity_5": 21.524065, "activity_10": 21.468801, "activity_20": 21.224233, "activity_30": 21.498648}, "trend_signal": 0, "fair_value": 31.420434, "relative_strength": 9.254633, "rate_of_change": -0.023681788285165865, "market_dynamics": 0.491323, "expectation": {"probability": 40.1425, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.329949, "high": 22.586943, "low": 21.473299, "close": 21.539927, "volume": 7301951}, "trend_line": 21.862947, "activity_lines": {"activity_5": 21.541832, "activity_10": 21.507566, "activity_20": 21.241998, "activity_30": 21.474203}, "trend_signal": 0, "fair_value": 31.272465, "relative_strength": 6.714168, "rate_of_change": -0.2549452005371955, "market_dynamics": 0.493274, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.606556, "high": 21.949214, "low": 21.25438, "close": 21.473299, "volume": 5067000}, "trend_line": 21.824274, "activity_lines": {"activity_5": 21.545004, "activity_10": 21.513277, "activity_20": 21.274326, "activity_30": 21.449065}, "trend_signal": 0, "fair_value": 31.129631, "relative_strength": 7.639438, "rate_of_change": -0.1768883215972636, "market_dynamics": 0.522764, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.682705, "high": 22.025362, "low": 21.130643, "close": 21.75885, "volume": 5608422}, "trend_line": 21.770832, "activity_lines": {"activity_5": 21.640822, "activity_10": 21.562599, "activity_20": 21.335557, "activity_30": 21.444844}, "trend_signal": 0, "fair_value": 30.996152, "relative_strength": 8.436752, "rate_of_change": -0.24487412502244263, "market_dynamics": 0.676214, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.75885, "high": 21.844515, "low": 21.149678, "close": 21.263899, "volume": 3207729}, "trend_line": 21.696034, "activity_lines": {"activity_5": 21.548812, "activity_10": 21.512239, "activity_20": 21.345574, "activity_30": 21.412138}, "trend_signal": 0, "fair_value": 30.879579, "relative_strength": 6.464056, "rate_of_change": -0.343569781807134, "market_dynamics": 0.460939, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.254378, "high": 21.311488, "low": 20.559542, "close": 20.607134, "volume": 6197570}, "trend_line": 21.624543, "activity_lines": {"activity_5": 21.190289, "activity_10": 21.344198, "activity_20": 21.290277, "activity_30": 21.341887}, "trend_signal": 0, "fair_value": 30.732306, "relative_strength": 3.503988, "rate_of_change": -0.329511836126371, "market_dynamics": 0.276483, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.540505, "high": 20.730875, "low": 19.474454, "close": 19.817114, "volume": 6984324}, "trend_line": 21.550095, "activity_lines": {"activity_5": 20.686453, "activity_10": 21.055014, "activity_20": 21.161281, "activity_30": 21.225278}, "trend_signal": 0, "fair_value": 30.581029, "relative_strength": 4.552584, "rate_of_change": -0.34427548364837257, "market_dynamics": -0.030549, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.817112, "high": 20.702317, "low": 19.198423, "close": 20.607134, "volume": 5810674}, "trend_line": 21.465246, "activity_lines": {"activity_5": 20.560812, "activity_10": 20.942871, "activity_20": 21.1165, "activity_30": 21.164442}, "trend_signal": 0, "fair_value": 30.444723, "relative_strength": 6.30701, "rate_of_change": -0.3937291227718412, "market_dynamics": -0.3003, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.588096, "high": 21.397156, "low": 20.588096, "close": 21.13064, "volume": 7582850}, "trend_line": 21.39147, "activity_lines": {"activity_5": 20.667416, "activity_10": 20.940967, "activity_20": 21.124658, "activity_30": 21.142855}, "trend_signal": 0, "fair_value": 30.308805, "relative_strength": 7.848444, "rate_of_change": -0.3436997647266597, "market_dynamics": -0.37246, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.216308, "high": 21.749333, "low": 20.95931, "close": 21.13064, "volume": 7733234}, "trend_line": 21.323767, "activity_lines": {"activity_5": 20.815902, "activity_10": 20.944255, "activity_20": 21.127559, "activity_30": 21.126027}, "trend_signal": 0, "fair_value": 30.173418, "relative_strength": 6.453061, "rate_of_change": -0.3164953133188211, "market_dynamics": -0.337614, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.245898, "high": 21.87982, "low": 20.861703, "close": 21.678118, "volume": 6667004}, "trend_line": 21.269152, "activity_lines": {"activity_5": 21.155763, "activity_10": 21.036528, "activity_20": 21.180289, "activity_30": 21.148888}, "trend_signal": 0, "fair_value": 30.051183, "relative_strength": 8.964331, "rate_of_change": -0.2561226635050076, "market_dynamics": -0.093541, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.678116, "high": 22.283224, "low": 21.610882, "close": 21.937449, "volume": 7538787}, "trend_line": 21.136048, "activity_lines": {"activity_5": 21.51067, "activity_10": 21.188668, "activity_20": 21.249218, "activity_30": 21.192004}, "trend_signal": 1, "fair_value": 29.916252, "relative_strength": 11.631902, "rate_of_change": -0.6258077425935903, "market_dynamics": 0.206879, "expectation": {"probability": 33.5187, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.947054, "high": 22.667415, "low": 21.812585, "close": 22.177567, "volume": 8282084}, "trend_line": 21.147568, "activity_lines": {"activity_5": 21.80426, "activity_10": 21.377239, "activity_20": 21.333637, "activity_30": 21.259199}, "trend_signal": 1, "fair_value": 29.777297, "relative_strength": 14.011505, "rate_of_change": 0.05450403973344905, "market_dynamics": 0.462901, "expectation": {"probability": 33.8107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.052703, "high": 22.215986, "low": 21.46681, "close": 21.66851, "volume": 8999227}, "trend_line": 21.173087, "activity_lines": {"activity_5": 21.823469, "activity_10": 21.460449, "activity_20": 21.364046, "activity_30": 21.292808}, "trend_signal": 1, "fair_value": 29.636404, "relative_strength": 13.120295, "rate_of_change": 0.1206710861504225, "market_dynamics": 0.712113, "expectation": {"probability": 42.4219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.802981, "high": 21.879819, "low": 20.746448, "close": 20.900126, "volume": 9156880}, "trend_line": 21.180315, "activity_lines": {"activity_5": 21.550692, "activity_10": 21.405596, "activity_20": 21.319168, "activity_30": 21.275198}, "trend_signal": 1, "fair_value": 29.458055, "relative_strength": 10.921883, "rate_of_change": 0.03413767675918653, "market_dynamics": 0.660836, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.909732, "high": 21.197875, "low": 20.381464, "close": 20.900126, "volume": 5770132}, "trend_line": 21.179294, "activity_lines": {"activity_5": 21.293283, "activity_10": 21.357356, "activity_20": 21.276475, "activity_30": 21.257121}, "trend_signal": 1, "fair_value": 29.301693, "relative_strength": 12.663156, "rate_of_change": -0.004820513764792889, "market_dynamics": 0.431416, "expectation": {"probability": 39.7376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.775261, "high": 20.871313, "low": 20.189369, "close": 20.563957, "volume": 6634872}, "trend_line": 21.141368, "activity_lines": {"activity_5": 20.975684, "activity_10": 21.242668, "activity_20": 21.206263, "activity_30": 21.217422}, "trend_signal": 0, "fair_value": 29.10736, "relative_strength": 7.206617, "rate_of_change": -0.17907112484485457, "market_dynamics": 0.079545, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.554351, "high": 20.554351, "low": 19.882013, "close": 19.882013, "volume": 6559674}, "trend_line": 21.095623, "activity_lines": {"activity_5": 20.522336, "activity_10": 20.990411, "activity_20": 21.076295, "activity_30": 21.136173}, "trend_signal": 0, "fair_value": 28.930962, "relative_strength": 8.112915, "rate_of_change": -0.21637672642565112, "market_dynamics": -0.397963, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.872408, "high": 19.99727, "low": 19.228883, "close": 19.603472, "volume": 7309326}, "trend_line": 21.081521, "activity_lines": {"activity_5": 20.129177, "activity_10": 20.700694, "activity_20": 20.927196, "activity_30": 21.039905}, "trend_signal": 0, "fair_value": 28.740804, "relative_strength": 7.782295, "rate_of_change": -0.06684799022053613, "market_dynamics": -0.703431, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.536239, "high": 19.833988, "low": 18.316423, "close": 18.68141, "volume": 7812167}, "trend_line": 21.016061, "activity_lines": {"activity_5": 19.566334, "activity_10": 20.271096, "activity_20": 20.698913, "activity_30": 20.885059}, "trend_signal": 0, "fair_value": 28.574405, "relative_strength": 4.969334, "rate_of_change": -0.31050890493147093, "market_dynamics": -0.917157, "expectation": {"probability": 50.7399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.633382, "high": 18.921529, "low": 17.038982, "close": 18.633383, "volume": 7961943}, "trend_line": 20.974065, "activity_lines": {"activity_5": 19.135397, "activity_10": 19.877298, "activity_20": 20.474955, "activity_30": 20.731338}, "trend_signal": 0, "fair_value": 28.403141, "relative_strength": 4.736946, "rate_of_change": -0.19982812193018012, "market_dynamics": -1.052395, "expectation": {"probability": 50.1347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.633383, "high": 18.739037, "low": 14.925917, "close": 15.473393, "volume": 10565947}, "trend_line": 20.810238, "activity_lines": {"activity_5": 17.802246, "activity_10": 18.964314, "activity_20": 19.967874, "activity_30": 20.376456}, "trend_signal": 0, "fair_value": 28.230059, "relative_strength": -5.425013, "rate_of_change": -0.7810932215572007, "market_dynamics": -1.026427, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.367739, "high": 17.451987, "low": 13.927014, "close": 17.000561, "volume": 16367727}, "trend_line": 20.676376, "activity_lines": {"activity_5": 17.317521, "activity_10": 18.446526, "activity_20": 19.635127, "activity_30": 20.130671}, "trend_signal": 0, "fair_value": 28.079429, "relative_strength": -5.152854, "rate_of_change": -0.6432506922794302, "market_dynamics": -0.939306, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.15424, "high": 18.143536, "low": 16.933329, "close": 17.951441, "volume": 9953566}, "trend_line": 20.56723, "activity_lines": {"activity_5": 17.341854, "activity_10": 18.195753, "activity_20": 19.414238, "activity_30": 19.954868}, "trend_signal": 0, "fair_value": 27.906284, "relative_strength": -2.633207, "rate_of_change": -0.5278778060526788, "market_dynamics": -0.855183, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.864997, "high": 21.610883, "low": 17.653689, "close": 18.335632, "volume": 17983673}, "trend_line": 20.466448, "activity_lines": {"activity_5": 17.604385, "activity_10": 18.082415, "activity_20": 19.248069, "activity_30": 19.810894}, "trend_signal": 0, "fair_value": 27.77057, "relative_strength": -4.410726, "rate_of_change": -0.4900125101921786, "market_dynamics": -0.710078, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.287611, "high": 18.287611, "low": 17.586455, "close": 17.778553, "volume": 8051155}, "trend_line": 20.330916, "activity_lines": {"activity_5": 17.704275, "activity_10": 17.914418, "activity_20": 19.042789, "activity_30": 19.637482}, "trend_signal": 0, "fair_value": 27.644106, "relative_strength": -6.590459, "rate_of_change": -0.6622155441921398, "market_dynamics": -0.742542, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.759344, "high": 18.460496, "low": 17.682506, "close": 18.402866, "volume": 7319472}, "trend_line": 20.22254, "activity_lines": {"activity_5": 18.069259, "activity_10": 17.916688, "activity_20": 18.910437, "activity_30": 19.513091}, "trend_signal": 0, "fair_value": 27.518147, "relative_strength": -5.699906, "rate_of_change": -0.5330600942918647, "market_dynamics": -0.728634, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.441289, "high": 18.585361, "low": 17.874602, "close": 18.057093, "volume": 5979754}, "trend_line": 20.109935, "activity_lines": {"activity_5": 18.123686, "activity_10": 17.895382, "activity_20": 18.751889, "activity_30": 19.373385}, "trend_signal": 0, "fair_value": 27.383244, "relative_strength": -6.926514, "rate_of_change": -0.5568291619153604, "market_dynamics": -0.715897, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.893811, "high": 18.124328, "low": 16.808465, "close": 17.355942, "volume": 6787313}, "trend_line": 19.974594, "activity_lines": {"activity_5": 17.873961, "activity_10": 17.779775, "activity_20": 18.538707, "activity_30": 19.195708}, "trend_signal": 0, "fair_value": 27.250256, "relative_strength": -8.878987, "rate_of_change": -0.6730056561595071, "market_dynamics": -0.791752, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.471199, "high": 18.42208, "low": 17.471199, "close": 18.172354, "volume": 5068692}, "trend_line": 19.895338, "activity_lines": {"activity_5": 17.936073, "activity_10": 17.853471, "activity_20": 18.421254, "activity_30": 19.079435}, "trend_signal": 0, "fair_value": 27.120648, "relative_strength": -5.954415, "rate_of_change": -0.3967840347593592, "market_dynamics": -0.601838, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.114723, "high": 18.143537, "low": 17.144633, "close": 17.211866, "volume": 5854368}, "trend_line": 19.723149, "activity_lines": {"activity_5": 17.688908, "activity_10": 17.761788, "activity_20": 18.226413, "activity_30": 18.906307}, "trend_signal": 0, "fair_value": 26.997704, "relative_strength": -7.759726, "rate_of_change": -0.8654741125785322, "market_dynamics": -0.518877, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.192656, "high": 17.384754, "low": 16.088104, "close": 16.731625, "volume": 6797350}, "trend_line": 19.562872, "activity_lines": {"activity_5": 17.319442, "activity_10": 17.608635, "activity_20": 18.007103, "activity_30": 18.713306}, "trend_signal": 0, "fair_value": 26.865483, "relative_strength": -10.716104, "rate_of_change": -0.8126339257488785, "market_dynamics": -0.435587, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.722022, "high": 17.682526, "low": 16.328223, "close": 17.64323, "volume": 5929594}, "trend_line": 19.435203, "activity_lines": {"activity_5": 17.36526, "activity_10": 17.59835, "activity_20": 17.899401, "activity_30": 18.589458}, "trend_signal": 0, "fair_value": 26.752085, "relative_strength": -7.588207, "rate_of_change": -0.6526086762720595, "market_dynamics": -0.250338, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.770941, "high": 18.517533, "low": 17.623587, "close": 18.360355, "volume": 3437700}, "trend_line": 19.32192, "activity_lines": {"activity_5": 17.67771, "activity_10": 17.706768, "activity_20": 17.881589, "activity_30": 18.520113}, "trend_signal": 0, "fair_value": 26.64461, "relative_strength": -4.75063, "rate_of_change": -0.5828753113615673, "market_dynamics": -0.095124, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.615772, "high": 20.315259, "low": 18.566653, "close": 18.969421, "volume": 12631961}, "trend_line": 19.245438, "activity_lines": {"activity_5": 18.126222, "activity_10": 17.918489, "activity_20": 17.937537, "activity_30": 18.497371}, "trend_signal": 0, "fair_value": 26.55031, "relative_strength": -3.070524, "rate_of_change": -0.39583022805186346, "market_dynamics": 0.261576, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.458594, "high": 19.04801, "low": 18.075471, "close": 18.802418, "volume": 10182565}, "trend_line": 19.18528, "activity_lines": {"activity_5": 18.465928, "activity_10": 18.088324, "activity_20": 17.986774, "activity_30": 18.468789}, "trend_signal": 0, "fair_value": 26.461774, "relative_strength": -3.769596, "rate_of_change": -0.31258316906064315, "market_dynamics": 0.59856, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.09713, "high": 19.293601, "low": 18.144236, "close": 18.144236, "volume": 7093404}, "trend_line": 19.129518, "activity_lines": {"activity_5": 18.480204, "activity_10": 18.119872, "activity_20": 17.983315, "activity_30": 18.401625}, "trend_signal": 0, "fair_value": 26.357, "relative_strength": -4.373504, "rate_of_change": -0.29064991493477227, "market_dynamics": 0.734319, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.271943, "high": 18.330885, "low": 17.80041, "close": 17.987057, "volume": 5611358}, "trend_line": 19.042182, "activity_lines": {"activity_5": 18.347912, "activity_10": 18.127546, "activity_20": 17.97641, "activity_30": 18.327918}, "trend_signal": 0, "fair_value": 26.240935, "relative_strength": -4.623147, "rate_of_change": -0.4565509700767187, "market_dynamics": 0.724649, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.996882, "high": 18.026353, "low": 16.38581, "close": 16.611753, "volume": 9552710}, "trend_line": 18.891552, "activity_lines": {"activity_5": 17.734264, "activity_10": 17.886437, "activity_20": 17.847547, "activity_30": 18.171116}, "trend_signal": 0, "fair_value": 26.113524, "relative_strength": -10.715464, "rate_of_change": -0.7910332964993171, "market_dynamics": 0.469204, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.552812, "high": 16.916283, "low": 15.79639, "close": 16.140217, "volume": 6405186}, "trend_line": 18.725205, "activity_lines": {"activity_5": 17.080011, "activity_10": 17.573125, "activity_20": 17.688022, "activity_30": 17.99361}, "trend_signal": 0, "fair_value": 25.98474, "relative_strength": -13.06127, "rate_of_change": -0.880536442956099, "market_dynamics": 0.109545, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.091098, "high": 16.405456, "low": 15.58027, "close": 15.678507, "volume": 6395804}, "trend_line": 18.525218, "activity_lines": {"activity_5": 16.460467, "activity_10": 17.212814, "activity_20": 17.496625, "activity_30": 17.797049}, "trend_signal": 0, "fair_value": 25.793765, "relative_strength": -13.698252, "rate_of_change": -1.068009669320043, "market_dynamics": -0.225297, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.737449, "high": 16.30722, "low": 14.912264, "close": 14.971205, "volume": 7617600}, "trend_line": 18.29301, "activity_lines": {"activity_5": 15.813418, "activity_10": 16.751782, "activity_20": 17.251938, "activity_30": 17.567758}, "trend_signal": 0, "fair_value": 25.632575, "relative_strength": -15.469923, "rate_of_change": -1.253469729748929, "market_dynamics": -0.505084, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.833675, "high": 15.177501, "low": 14.263904, "close": 14.430904, "volume": 5890402}, "trend_line": 18.034788, "activity_lines": {"activity_5": 15.197803, "activity_10": 16.224521, "activity_20": 16.958184, "activity_30": 17.31859}, "trend_signal": 0, "fair_value": 25.47177, "relative_strength": -16.974367, "rate_of_change": -1.4115883608001087, "market_dynamics": -0.782512, "expectation": {"probability": 49.8422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.784557, "high": 15.089089, "low": 13.812018, "close": 14.73544, "volume": 6706200}, "trend_line": 17.803685, "activity_lines": {"activity_5": 14.920777, "activity_10": 15.811036, "activity_20": 16.70567, "activity_30": 17.105729}, "trend_signal": 0, "fair_value": 25.310113, "relative_strength": -16.591946, "rate_of_change": -1.2814289804792682, "market_dynamics": -0.940215, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.755087, "high": 14.804205, "low": 14.322846, "close": 14.489847, "volume": 4785406}, "trend_line": 17.590009, "activity_lines": {"activity_5": 14.686975, "activity_10": 15.418805, "activity_20": 16.445081, "activity_30": 16.891933}, "trend_signal": 0, "fair_value": 25.128458, "relative_strength": -18.196253, "rate_of_change": -1.2001785023718576, "market_dynamics": -1.062046, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.617555, "high": 14.676496, "low": 13.79237, "close": 14.371964, "volume": 4589690}, "trend_line": 17.372404, "activity_lines": {"activity_5": 14.523903, "activity_10": 15.086588, "activity_20": 16.191578, "activity_30": 16.684317}, "trend_signal": 0, "fair_value": 24.906835, "relative_strength": -15.774652, "rate_of_change": -1.237094307342304, "market_dynamics": -1.149869, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.421083, "high": 15.148031, "low": 14.057609, "close": 14.705968, "volume": 5093900}, "trend_line": 17.177138, "activity_lines": {"activity_5": 14.559268, "activity_10": 14.895653, "activity_20": 15.986107, "activity_30": 16.512289}, "trend_signal": 0, "fair_value": 24.727775, "relative_strength": -13.161903, "rate_of_change": -1.124001030600026, "market_dynamics": -1.135122, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.637203, "high": 15.089088, "low": 14.529143, "close": 14.745262, "volume": 6386400}, "trend_line": 17.005913, "activity_lines": {"activity_5": 14.625414, "activity_10": 14.774376, "activity_20": 15.801983, "activity_30": 16.355394}, "trend_signal": 0, "fair_value": 24.553257, "relative_strength": -11.08932, "rate_of_change": -0.9968191441438018, "market_dynamics": -1.101235, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.774734, "high": 15.599918, "low": 14.666674, "close": 15.246267, "volume": 10787241}, "trend_line": 16.860672, "activity_lines": {"activity_5": 14.837604, "activity_10": 14.803132, "activity_20": 15.681343, "activity_30": 16.241868}, "trend_signal": 0, "fair_value": 24.370291, "relative_strength": -7.49493, "rate_of_change": -0.8540617607534428, "market_dynamics": -0.860428, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.089089, "high": 15.324857, "low": 14.538967, "close": 14.617556, "volume": 5196915}, "trend_line": 16.725211, "activity_lines": {"activity_5": 14.806169, "activity_10": 14.742404, "activity_20": 15.510873, "activity_30": 16.097151}, "trend_signal": 0, "fair_value": 24.195889, "relative_strength": -9.315367, "rate_of_change": -0.8034140039020946, "market_dynamics": -0.812014, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.637202, "high": 15.30521, "low": 14.44073, "close": 15.069443, "volume": 7958369}, "trend_line": 16.606413, "activity_lines": {"activity_5": 14.916849, "activity_10": 14.791523, "activity_20": 15.400367, "activity_30": 15.990327}, "trend_signal": 0, "fair_value": 24.057106, "relative_strength": -8.159566, "rate_of_change": -0.7102929822529697, "market_dynamics": -0.58792, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.049794, "high": 16.592102, "low": 14.705968, "close": 15.030147, "volume": 23561199}, "trend_line": 16.591638, "activity_lines": {"activity_5": 14.967931, "activity_10": 14.84457, "activity_20": 15.296321, "activity_30": 15.888633}, "trend_signal": 0, "fair_value": 23.927421, "relative_strength": -5.78041, "rate_of_change": -0.08897165209609206, "market_dynamics": -0.270645, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.010501, "high": 15.707977, "low": 14.676496, "close": 14.833675, "volume": 9045951}, "trend_line": 16.519408, "activity_lines": {"activity_5": 14.931911, "activity_10": 14.860824, "activity_20": 15.181665, "activity_30": 15.775216}, "trend_signal": 0, "fair_value": 23.795596, "relative_strength": -5.036156, "rate_of_change": -0.4353397777844546, "market_dynamics": -0.128542, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.784557, "high": 14.951559, "low": 13.969196, "close": 14.087079, "volume": 7211880}, "trend_line": 16.390596, "activity_lines": {"activity_5": 14.641132, "activity_10": 14.73401, "activity_20": 15.009284, "activity_30": 15.618291}, "trend_signal": 0, "fair_value": 23.652551, "relative_strength": -10.530517, "rate_of_change": -0.7797615992050075, "market_dynamics": 0.113416, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.028137, "high": 16.69034, "low": 13.910254, "close": 16.356337, "volume": 11674886}, "trend_line": 16.32462, "activity_lines": {"activity_5": 15.184051, "activity_10": 15.031576, "activity_20": 15.073371, "activity_30": 15.616081}, "trend_signal": 0, "fair_value": 23.518937, "relative_strength": -11.489561, "rate_of_change": -0.40252349578989777, "market_dynamics": 0.464517, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.99487, "high": 18.497886, "low": 16.700162, "close": 18.340708, "volume": 7151720}, "trend_line": 16.343358, "activity_lines": {"activity_5": 16.272508, "activity_10": 15.656002, "activity_20": 15.33889, "activity_30": 15.746151}, "trend_signal": 0, "fair_value": 23.399474, "relative_strength": -9.964411, "rate_of_change": 0.11478368256044572, "market_dynamics": 0.693812, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.631623, "high": 21.631623, "low": 16.317043, "close": 16.562634, "volume": 21298413}, "trend_line": 16.282017, "activity_lines": {"activity_5": 16.55019, "activity_10": 15.884981, "activity_20": 15.437267, "activity_30": 15.760298}, "trend_signal": 0, "fair_value": 23.265754, "relative_strength": -14.514223, "rate_of_change": -0.37532678412844384, "market_dynamics": 0.965176, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.660869, "high": 17.421375, "low": 16.179511, "close": 16.976194, "volume": 13157359}, "trend_line": 16.245987, "activity_lines": {"activity_5": 16.863559, "activity_10": 16.155397, "activity_20": 15.582561, "activity_30": 15.805084}, "trend_signal": 0, "fair_value": 23.129404, "relative_strength": -14.543682, "rate_of_change": -0.2212870800957905, "market_dynamics": 1.260523, "expectation": {"probability": 46.1152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.213625, "high": 17.678591, "low": 16.827803, "close": 17.678591, "volume": 11311267}, "trend_line": 16.256742, "activity_lines": {"activity_5": 17.268226, "activity_10": 16.512958, "activity_20": 15.799565, "activity_30": 15.89751}, "trend_signal": 0, "fair_value": 22.992718, "relative_strength": -12.850042, "rate_of_change": 0.0662009639672839, "market_dynamics": 1.2421, "expectation": {"probability": 46.7408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.708268, "high": 18.014949, "low": 16.748659, "close": 16.867373, "volume": 12479650}, "trend_line": 16.213243, "activity_lines": {"activity_5": 17.163052, "activity_10": 16.678801, "activity_20": 15.934229, "activity_30": 15.936905}, "trend_signal": 0, "fair_value": 22.863591, "relative_strength": -15.11836, "rate_of_change": -0.2675751389792655, "market_dynamics": 1.177486, "expectation": {"probability": 45.9905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.808016, "high": 18.875628, "low": 16.728872, "close": 18.40077, "volume": 14468688}, "trend_line": 16.252873, "activity_lines": {"activity_5": 17.534942, "activity_10": 17.082538, "activity_20": 16.211469, "activity_30": 16.078036}, "trend_signal": 0, "fair_value": 22.743633, "relative_strength": -12.823165, "rate_of_change": 0.24442981579935918, "market_dynamics": 1.155749, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.40077, "high": 18.707452, "low": 17.411481, "close": 17.441158, "volume": 10123385}, "trend_line": 16.276524, "activity_lines": {"activity_5": 17.582958, "activity_10": 17.25123, "activity_20": 16.384353, "activity_30": 16.1547}, "trend_signal": 0, "fair_value": 22.613179, "relative_strength": -13.762592, "rate_of_change": 0.14551888764526383, "market_dynamics": 1.071853, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.589554, "high": 18.064412, "low": 17.124589, "close": 17.144375, "volume": 8929610}, "trend_line": 16.259895, "activity_lines": {"activity_5": 17.473477, "activity_10": 17.322125, "activity_20": 16.517211, "activity_30": 16.21069}, "trend_signal": 0, "fair_value": 22.487202, "relative_strength": -12.235294, "rate_of_change": -0.10216554836891606, "market_dynamics": 0.936475, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.134482, "high": 18.133661, "low": 16.778337, "close": 17.995161, "volume": 8635961}, "trend_line": 16.247722, "activity_lines": {"activity_5": 17.636379, "activity_10": 17.505696, "activity_20": 16.718175, "activity_30": 16.322643}, "trend_signal": 1, "fair_value": 22.373058, "relative_strength": -8.882018, "rate_of_change": -0.07486518209373834, "market_dynamics": 0.915042, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.995163, "high": 18.915201, "low": 17.955591, "close": 18.361198, "volume": 12376260}, "trend_line": 16.227448, "activity_lines": {"activity_5": 17.90019, "activity_10": 17.684763, "activity_20": 16.938477, "activity_30": 16.458996}, "trend_signal": 1, "fair_value": 22.253561, "relative_strength": -8.024836, "rate_of_change": -0.12478056923918669, "market_dynamics": 0.869776, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.420557, "high": 18.925092, "low": 18.103983, "close": 18.628307, "volume": 12256466}, "trend_line": 16.221644, "activity_lines": {"activity_5": 18.153448, "activity_10": 17.875943, "activity_20": 17.165784, "activity_30": 16.61389}, "trend_signal": 1, "fair_value": 22.078746, "relative_strength": -5.485152, "rate_of_change": -0.035766560459769774, "market_dynamics": 0.961877, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.529378, "high": 19.340594, "low": 17.985269, "close": 18.529377, "volume": 21834889}, "trend_line": 16.234482, "activity_lines": {"activity_5": 18.35856, "activity_10": 18.043907, "activity_20": 17.363399, "activity_30": 16.762776}, "trend_signal": 1, "fair_value": 21.898403, "relative_strength": -4.916796, "rate_of_change": 0.07914117705948036, "market_dynamics": 1.156605, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.578844, "high": 18.578844, "low": 17.490627, "close": 17.856663, "volume": 7231020}, "trend_line": 16.230136, "activity_lines": {"activity_5": 18.266887, "activity_10": 18.0538, "activity_20": 17.478741, "activity_30": 16.867433}, "trend_signal": 1, "fair_value": 21.627898, "relative_strength": -7.911482, "rate_of_change": -0.026770179670642925, "market_dynamics": 1.06999, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.846771, "high": 17.846771, "low": 16.085836, "close": 16.184765, "volume": 7069075}, "trend_line": 16.215903, "activity_lines": {"activity_5": 17.570428, "activity_10": 17.743703, "activity_20": 17.420037, "activity_30": 16.864506}, "trend_signal": 1, "fair_value": 21.388473, "relative_strength": -9.59959, "rate_of_change": -0.08769489054189582, "market_dynamics": 0.672474, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.075943, "high": 16.521124, "low": 15.333975, "close": 15.343868, "volume": 9336675}, "trend_line": 16.189358, "activity_lines": {"activity_5": 16.714363, "activity_10": 17.307876, "activity_20": 17.276779, "activity_30": 16.808245}, "trend_signal": 1, "fair_value": 21.18254, "relative_strength": -12.841811, "rate_of_change": -0.16369732848058022, "market_dynamics": 0.132789, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.215261, "high": 16.02648, "low": 15.017403, "close": 15.977015, "volume": 7421578}, "trend_line": 16.199308, "activity_lines": {"activity_5": 16.270503, "activity_10": 17.014867, "activity_20": 17.190363, "activity_30": 16.794546}, "trend_signal": 1, "fair_value": 21.010253, "relative_strength": -11.936927, "rate_of_change": 0.061460127078540754, "market_dynamics": -0.425027, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.036371, "high": 16.254016, "low": 15.808834, "close": 16.036369, "volume": 5461672}, "trend_line": 16.234814, "activity_lines": {"activity_5": 16.02318, "activity_10": 16.776718, "activity_20": 17.105277, "activity_30": 16.784034}, "trend_signal": 0, "fair_value": 20.844561, "relative_strength": -12.20115, "rate_of_change": 0.21918220210395156, "market_dynamics": -0.777933, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.848406, "high": 15.848406, "low": 14.789866, "close": 14.789866, "volume": 4651000}, "trend_line": 16.246779, "activity_lines": {"activity_5": 15.526557, "activity_10": 16.337474, "activity_20": 16.896685, "activity_30": 16.690811}, "trend_signal": 0, "fair_value": 20.676213, "relative_strength": -17.335687, "rate_of_change": 0.07369964324814564, "market_dynamics": -0.962919, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.958045, "high": 15.393333, "low": 14.42383, "close": 15.254832, "volume": 8306134}, "trend_line": 16.264092, "activity_lines": {"activity_5": 15.389375, "activity_10": 16.025578, "activity_20": 16.732584, "activity_30": 16.626815}, "trend_signal": 0, "fair_value": 20.528664, "relative_strength": -17.6925, "rate_of_change": 0.10656266082034764, "market_dynamics": -0.935984, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.333976, "high": 15.630762, "low": 15.185583, "close": 15.294404, "volume": 8223212}, "trend_line": 16.290911, "activity_lines": {"activity_5": 15.32738, "activity_10": 15.770701, "activity_20": 16.566691, "activity_30": 16.564254}, "trend_signal": 0, "fair_value": 20.375375, "relative_strength": -18.358559, "rate_of_change": 0.16489700132045307, "market_dynamics": -0.970969, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.324082, "high": 15.610976, "low": 14.898689, "close": 15.502154, "volume": 8543796}, "trend_line": 16.328584, "activity_lines": {"activity_5": 15.337932, "activity_10": 15.609357, "activity_20": 16.425641, "activity_30": 16.513367}, "trend_signal": 0, "fair_value": 20.233316, "relative_strength": -18.559558, "rate_of_change": 0.2312516470073286, "market_dynamics": -0.942068, "expectation": {"probability": 47.2733, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.531833, "high": 16.758553, "low": 15.205368, "close": 16.659624, "volume": 18746489}, "trend_line": 16.393706, "activity_lines": {"activity_5": 15.765965, "activity_10": 15.715301, "activity_20": 16.408343, "activity_30": 16.534724}, "trend_signal": 0, "fair_value": 20.178421, "relative_strength": -8.966019, "rate_of_change": 0.3988220901457368, "market_dynamics": -0.605118, "expectation": {"probability": 49.4502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.758553, "high": 17.391697, "low": 15.828619, "close": 16.105621, "volume": 24673608}, "trend_line": 16.439051, "activity_lines": {"activity_5": 15.96778, "activity_10": 15.754513, "activity_20": 16.337821, "activity_30": 16.516138}, "trend_signal": 0, "fair_value": 20.109966, "relative_strength": -13.48236, "rate_of_change": 0.2766000561434829, "market_dynamics": -0.414231, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.09573, "high": 17.945697, "low": 15.947337, "close": 16.995979, "volume": 24722769}, "trend_line": 16.497375, "activity_lines": {"activity_5": 16.378664, "activity_10": 15.987445, "activity_20": 16.35624, "activity_30": 16.552069}, "trend_signal": 0, "fair_value": 20.045678, "relative_strength": -9.447044, "rate_of_change": 0.3547893366837446, "market_dynamics": -0.105802, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.986089, "high": 17.490627, "low": 16.382621, "close": 16.540907, "volume": 15256055}, "trend_line": 16.561486, "activity_lines": {"activity_5": 16.521781, "activity_10": 16.122888, "activity_20": 16.33457, "activity_30": 16.554877}, "trend_signal": 0, "fair_value": 19.979792, "relative_strength": -9.126551, "rate_of_change": 0.3886133400010421, "market_dynamics": 0.065011, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.580479, "high": 17.342231, "low": 16.263907, "close": 16.34305, "volume": 18796279}, "trend_line": 16.60394, "activity_lines": {"activity_5": 16.515845, "activity_10": 16.200592, "activity_20": 16.295611, "activity_30": 16.540785}, "trend_signal": 0, "fair_value": 19.915224, "relative_strength": -9.221401, "rate_of_change": 0.2563417316538074, "market_dynamics": 0.062878, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.224335, "high": 17.104804, "low": 15.185582, "close": 16.323265, "volume": 15307108}, "trend_line": 16.647044, "activity_lines": {"activity_5": 16.447255, "activity_10": 16.268044, "activity_20": 16.264566, "activity_30": 16.522677}, "trend_signal": 0, "fair_value": 19.865377, "relative_strength": -6.870687, "rate_of_change": 0.2596010344532658, "market_dynamics": 0.136421, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.719799, "high": 16.016586, "low": 14.008329, "close": 15.284511, "volume": 15795500}, "trend_line": 16.662072, "activity_lines": {"activity_5": 16.054837, "activity_10": 16.141415, "activity_20": 16.139916, "activity_30": 16.434771}, "trend_signal": 0, "fair_value": 19.812501, "relative_strength": -7.759902, "rate_of_change": 0.0902742853325634, "market_dynamics": 0.076435, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.472477, "high": 16.056156, "low": 15.333976, "close": 15.630762, "volume": 7766688}, "trend_line": 16.713528, "activity_lines": {"activity_5": 15.832577, "activity_10": 16.068747, "activity_20": 16.057098, "activity_30": 16.368235}, "trend_signal": 0, "fair_value": 19.757995, "relative_strength": -4.938696, "rate_of_change": 0.3088211358107307, "market_dynamics": 0.092246, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.630763, "high": 16.105621, "low": 15.45269, "close": 15.789048, "volume": 6236228}, "trend_line": 16.694618, "activity_lines": {"activity_5": 15.754093, "activity_10": 16.018024, "activity_20": 16.000615, "activity_30": 16.308591}, "trend_signal": 0, "fair_value": 19.713743, "relative_strength": -4.991369, "rate_of_change": -0.11314188123537866, "market_dynamics": 0.032744, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.75937, "high": 16.194658, "low": 15.432905, "close": 15.858299, "volume": 5121087}, "trend_line": 16.611871, "activity_lines": {"activity_5": 15.748817, "activity_10": 15.970898, "activity_20": 15.962975, "activity_30": 16.254635}, "trend_signal": 0, "fair_value": 19.676975, "relative_strength": -4.063638, "rate_of_change": -0.49565075403341186, "market_dynamics": -0.043566, "expectation": {"probability": 49.1808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.026478, "high": 16.649728, "low": 15.996799, "close": 16.214439, "volume": 7804229}, "trend_line": 16.600265, "activity_lines": {"activity_5": 15.894571, "activity_10": 15.982049, "activity_20": 15.972443, "activity_30": 16.228994}, "trend_signal": 0, "fair_value": 19.638255, "relative_strength": -3.721902, "rate_of_change": -0.06986570025736685, "market_dynamics": 0.029689, "expectation": {"probability": 47.6479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.224337, "high": 17.256309, "low": 16.065536, "close": 16.561693, "volume": 14896927}, "trend_line": 16.586448, "activity_lines": {"activity_5": 16.163332, "activity_10": 16.064432, "activity_20": 16.026007, "activity_30": 16.226506}, "trend_signal": 0, "fair_value": 19.61199, "relative_strength": -1.818297, "rate_of_change": -0.08323361102970057, "market_dynamics": 0.21243, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.46246, "high": 17.067772, "low": 16.234229, "close": 16.452538, "volume": 13243026}, "trend_line": 16.54558, "activity_lines": {"activity_5": 16.310562, "activity_10": 16.118676, "activity_20": 16.075342, "activity_30": 16.217866}, "trend_signal": 0, "fair_value": 19.589884, "relative_strength": -1.667141, "rate_of_change": -0.24639392352117634, "market_dynamics": 0.390442, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.373151, "high": 17.047925, "low": 16.293766, "close": 16.720461, "volume": 10510466}, "trend_line": 16.540683, "activity_lines": {"activity_5": 16.492314, "activity_10": 16.231514, "activity_20": 16.148918, "activity_30": 16.229149}, "trend_signal": 0, "fair_value": 19.56897, "relative_strength": 1.148647, "rate_of_change": -0.02959702833022298, "market_dynamics": 0.601049, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.581537, "high": 20.441635, "low": 16.581537, "close": 18.55624, "volume": 54540615}, "trend_line": 16.545865, "activity_lines": {"activity_5": 17.223899, "activity_10": 16.674865, "activity_20": 16.390775, "activity_30": 16.359185}, "trend_signal": 0, "fair_value": 19.557488, "relative_strength": 10.64155, "rate_of_change": 0.03132881514020793, "market_dynamics": 0.913135, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.506625, "high": 22.386563, "low": 18.258547, "close": 19.161549, "volume": 77744943}, "trend_line": 16.603211, "activity_lines": {"activity_5": 17.97739, "activity_10": 17.188033, "activity_20": 16.677998, "activity_30": 16.527939}, "trend_signal": 0, "fair_value": 19.526708, "relative_strength": 14.746809, "rate_of_change": 0.34658810524564637, "market_dynamics": 1.154286, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.992856, "high": 19.955398, "low": 18.060084, "close": 18.328007, "volume": 34502034}, "trend_line": 16.642666, "activity_lines": {"activity_5": 18.256561, "activity_10": 17.498043, "activity_20": 16.870955, "activity_30": 16.639216}, "trend_signal": 0, "fair_value": 19.497358, "relative_strength": 10.90737, "rate_of_change": 0.23763475631308115, "market_dynamics": 1.352242, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.367698, "high": 18.982933, "low": 17.901312, "close": 18.377623, "volume": 21816539}, "trend_line": 16.655414, "activity_lines": {"activity_5": 18.434515, "activity_10": 17.761737, "activity_20": 17.051789, "activity_30": 16.751149}, "trend_signal": 1, "fair_value": 19.466573, "relative_strength": 7.107002, "rate_of_change": 0.07659830462260062, "market_dynamics": 1.497302, "expectation": {"probability": 41.5363, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.3677, "high": 19.181396, "low": 18.060084, "close": 18.139469, "volume": 17380204}, "trend_line": 16.648024, "activity_lines": {"activity_5": 18.404746, "activity_10": 17.932188, "activity_20": 17.195071, "activity_30": 16.846894}, "trend_signal": 1, "fair_value": 19.434555, "relative_strength": 4.328319, "rate_of_change": -0.044369956820052, "market_dynamics": 1.383187, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.060084, "high": 19.231009, "low": 18.060084, "close": 18.635624, "volume": 14523085}, "trend_line": 16.648267, "activity_lines": {"activity_5": 18.445762, "activity_10": 18.150114, "activity_20": 17.372057, "activity_30": 16.975126}, "trend_signal": 1, "fair_value": 19.399177, "relative_strength": 5.209246, "rate_of_change": 0.0014596326867447058, "market_dynamics": 1.267198, "expectation": {"probability": 41.8572, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.635625, "high": 19.022627, "low": 18.109699, "close": 18.734856, "volume": 13939181}, "trend_line": 16.655117, "activity_lines": {"activity_5": 18.514562, "activity_10": 18.335585, "activity_20": 17.543574, "activity_30": 17.109745}, "trend_signal": 1, "fair_value": 19.368756, "relative_strength": 3.552097, "rate_of_change": 0.04114542372488393, "market_dynamics": 1.229378, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.35009, "high": 19.637861, "low": 18.853932, "close": 19.032549, "volume": 29828934}, "trend_line": 16.694313, "activity_lines": {"activity_5": 18.71104, "activity_10": 18.529357, "activity_20": 17.73356, "activity_30": 17.263128}, "trend_signal": 1, "fair_value": 19.326698, "relative_strength": 2.763446, "rate_of_change": 0.23533908527931957, "market_dynamics": 1.24527, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.903548, "high": 20.124092, "low": 18.734852, "close": 19.002777, "volume": 22698518}, "trend_line": 16.788247, "activity_lines": {"activity_5": 18.850624, "activity_10": 18.67279, "activity_20": 17.906772, "activity_30": 17.412061}, "trend_signal": 1, "fair_value": 19.279837, "relative_strength": 4.241672, "rate_of_change": 0.562670653173912, "market_dynamics": 1.291523, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.834087, "high": 19.548552, "low": 18.665392, "close": 18.804317, "volume": 13230252}, "trend_line": 16.903595, "activity_lines": {"activity_5": 18.882378, "activity_10": 18.733772, "activity_20": 18.051528, "activity_30": 17.54213}, "trend_signal": 1, "fair_value": 19.243147, "relative_strength": 1.959083, "rate_of_change": 0.6870759049470794, "market_dynamics": 1.244782, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.794396, "high": 19.548554, "low": 18.764626, "close": 19.131783, "volume": 16865129}, "trend_line": 17.008754, "activity_lines": {"activity_5": 18.978965, "activity_10": 18.816406, "activity_20": 18.216693, "activity_30": 17.685884}, "trend_signal": 1, "fair_value": 19.206922, "relative_strength": -0.567376, "rate_of_change": 0.6221102670763258, "market_dynamics": 1.210493, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.072241, "high": 19.667629, "low": 18.387546, "close": 18.824163, "volume": 26947062}, "trend_line": 17.10168, "activity_lines": {"activity_5": 18.939933, "activity_10": 18.832643, "activity_20": 18.33928, "activity_30": 17.803007}, "trend_signal": 1, "fair_value": 19.183087, "relative_strength": -6.178267, "rate_of_change": 0.5463421953189638, "market_dynamics": 1.016474, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.81424, "high": 21.03702, "low": 18.55624, "close": 19.737089, "volume": 38553102}, "trend_line": 17.266588, "activity_lines": {"activity_5": 19.199257, "activity_10": 19.021002, "activity_20": 18.536905, "activity_30": 17.973034}, "trend_signal": 1, "fair_value": 19.166214, "relative_strength": -5.459234, "rate_of_change": 0.9642795327710315, "market_dynamics": 0.991857, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.766862, "high": 20.143939, "low": 19.092088, "close": 19.826399, "volume": 25980591}, "trend_line": 17.418973, "activity_lines": {"activity_5": 19.441382, "activity_10": 19.199979, "activity_20": 18.721832, "activity_30": 18.138183}, "trend_signal": 1, "fair_value": 19.149095, "relative_strength": -3.927294, "rate_of_change": 0.8825426308892206, "market_dynamics": 0.969818, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.965323, "high": 20.927865, "low": 19.498935, "close": 19.776783, "volume": 26577671}, "trend_line": 17.568386, "activity_lines": {"activity_5": 19.612059, "activity_10": 19.343594, "activity_20": 18.882054, "activity_30": 18.2903}, "trend_signal": 1, "fair_value": 19.136213, "relative_strength": -6.280687, "rate_of_change": 0.857760098715344, "market_dynamics": 0.808335, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.816475, "high": 20.401939, "low": 18.93332, "close": 19.072243, "volume": 22426852}, "trend_line": 17.687389, "activity_lines": {"activity_5": 19.483059, "activity_10": 19.329341, "activity_20": 18.956189, "activity_30": 18.387323}, "trend_signal": 1, "fair_value": 19.119457, "relative_strength": -10.332625, "rate_of_change": 0.6773701351962513, "market_dynamics": 0.605372, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.072241, "high": 19.231009, "low": 17.792157, "close": 18.55624, "volume": 14492615}, "trend_line": 17.750609, "activity_lines": {"activity_5": 19.186027, "activity_10": 19.213331, "activity_20": 18.965875, "activity_30": 18.443377}, "trend_signal": 1, "fair_value": 19.092737, "relative_strength": -13.349204, "rate_of_change": 0.35742980493051385, "market_dynamics": 0.093334, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.536394, "high": 18.794395, "low": 18.099776, "close": 18.328007, "volume": 3047415}, "trend_line": 17.824689, "activity_lines": {"activity_5": 18.830779, "activity_10": 19.059071, "activity_20": 18.942674, "activity_30": 18.480629}, "trend_signal": 1, "fair_value": 19.066714, "relative_strength": -16.038664, "rate_of_change": 0.4173377938751205, "market_dynamics": -0.407571, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.337931, "high": 18.337931, "low": 17.93108, "close": 17.970774, "volume": 3123902}, "trend_line": 17.857182, "activity_lines": {"activity_5": 18.450392, "activity_10": 18.85267, "activity_20": 18.87704, "activity_30": 18.490054}, "trend_signal": 1, "fair_value": 19.046167, "relative_strength": -16.320709, "rate_of_change": 0.18229210058028122, "market_dynamics": -0.816307, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.762389, "high": 18.119622, "low": 17.097539, "close": 17.117386, "volume": 11977647}, "trend_line": 17.876398, "activity_lines": {"activity_5": 17.909251, "activity_10": 18.509871, "activity_20": 18.7229, "activity_30": 18.442325}, "trend_signal": 1, "fair_value": 19.018105, "relative_strength": -15.815981, "rate_of_change": 0.10760936412025464, "market_dynamics": -1.101415, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.256309, "high": 18.20893, "low": 17.087616, "close": 17.83185, "volume": 10621553}, "trend_line": 17.926025, "activity_lines": {"activity_5": 17.783558, "activity_10": 18.327646, "activity_20": 18.634915, "activity_30": 18.439451}, "trend_signal": 0, "fair_value": 19.000345, "relative_strength": -15.937617, "rate_of_change": 0.27761185446867415, "market_dynamics": -1.192915, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.86162, "high": 18.298238, "low": 17.712772, "close": 17.851698, "volume": 7616191}, "trend_line": 17.976973, "activity_lines": {"activity_5": 17.747174, "activity_10": 18.172665, "activity_20": 18.55227, "activity_30": 18.434656}, "trend_signal": 0, "fair_value": 18.97705, "relative_strength": -16.122295, "rate_of_change": 0.2842124787843472, "market_dynamics": -1.23139, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.040238, "high": 18.258545, "low": 17.752467, "close": 18.070005, "volume": 7917006}, "trend_line": 18.069822, "activity_lines": {"activity_5": 17.830528, "activity_10": 18.075058, "activity_20": 18.496653, "activity_30": 18.440658}, "trend_signal": 0, "fair_value": 18.95889, "relative_strength": -14.951394, "rate_of_change": 0.5164885100511499, "market_dynamics": -1.206305, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.070005, "high": 18.73574, "low": 17.970775, "close": 18.437243, "volume": 9982351}, "trend_line": 18.163372, "activity_lines": {"activity_5": 18.053494, "activity_10": 18.074531, "activity_20": 18.47724, "activity_30": 18.464362}, "trend_signal": 0, "fair_value": 18.938997, "relative_strength": -11.74472, "rate_of_change": 0.5177140095790677, "market_dynamics": -1.062969, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.486992, "high": 18.556642, "low": 17.004451, "close": 17.0741, "volume": 8648252}, "trend_line": 18.206207, "activity_lines": {"activity_5": 17.790982, "activity_10": 17.851418, "activity_20": 18.327719, "activity_30": 18.394087}, "trend_signal": 0, "fair_value": 18.908615, "relative_strength": -13.555379, "rate_of_change": 0.23583176075455695, "market_dynamics": -1.102294, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.183551, "high": 17.671097, "low": 17.04425, "close": 17.392498, "volume": 6927132}, "trend_line": 18.257347, "activity_lines": {"activity_5": 17.637488, "activity_10": 17.735335, "activity_20": 18.213596, "activity_30": 18.341589}, "trend_signal": 0, "fair_value": 18.87461, "relative_strength": -14.596729, "rate_of_change": 0.28089321405606443, "market_dynamics": -1.099947, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.392499, "high": 19.203386, "low": 17.103951, "close": 18.268093, "volume": 14609511}, "trend_line": 18.325802, "activity_lines": {"activity_5": 17.80515, "activity_10": 17.808992, "activity_20": 18.188782, "activity_30": 18.342283}, "trend_signal": 0, "fair_value": 18.842773, "relative_strength": -11.07324, "rate_of_change": 0.37494494682058765, "market_dynamics": -0.956704, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.357644, "high": 18.984488, "low": 17.571598, "close": 18.66609, "volume": 17872419}, "trend_line": 18.395948, "activity_lines": {"activity_5": 18.077717, "activity_10": 17.960251, "activity_20": 18.204096, "activity_30": 18.364237}, "trend_signal": 0, "fair_value": 18.817867, "relative_strength": -9.525624, "rate_of_change": 0.3827717881051053, "market_dynamics": -0.763529, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.536741, "high": 19.402388, "low": 18.387492, "close": 18.825289, "volume": 19061350}, "trend_line": 18.47504, "activity_lines": {"activity_5": 18.363612, "activity_10": 18.134308, "activity_20": 18.236316, "activity_30": 18.391936}, "trend_signal": 0, "fair_value": 18.788318, "relative_strength": -7.582266, "rate_of_change": 0.42994250690423386, "market_dynamics": -0.343517, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.82529, "high": 19.163588, "low": 18.536741, "close": 18.855141, "volume": 10618115}, "trend_line": 18.546196, "activity_lines": {"activity_5": 18.633588, "activity_10": 18.298256, "activity_20": 18.272224, "activity_30": 18.416459}, "trend_signal": 0, "fair_value": 18.757909, "relative_strength": -10.268895, "rate_of_change": 0.3851466627406406, "market_dynamics": 0.03105, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.855141, "high": 18.875039, "low": 18.009395, "close": 18.486992, "volume": 7969360}, "trend_line": 18.543888, "activity_lines": {"activity_5": 18.662111, "activity_10": 18.363673, "activity_20": 18.272829, "activity_30": 18.412639}, "trend_signal": 0, "fair_value": 18.728118, "relative_strength": -11.211135, "rate_of_change": -0.012444600499203777, "market_dynamics": 0.200497, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.566591, "high": 19.531735, "low": 18.278044, "close": 18.855141, "volume": 14937002}, "trend_line": 18.533674, "activity_lines": {"activity_5": 18.740384, "activity_10": 18.484114, "activity_20": 18.311566, "activity_30": 18.43272}, "trend_signal": 0, "fair_value": 18.709444, "relative_strength": -13.008723, "rate_of_change": -0.05508014284813263, "market_dynamics": 0.358368, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.914839, "high": 19.322786, "low": 18.049194, "close": 18.238243, "volume": 18096490}, "trend_line": 18.530682, "activity_lines": {"activity_5": 18.573888, "activity_10": 18.474148, "activity_20": 18.291403, "activity_30": 18.41366}, "trend_signal": 0, "fair_value": 18.688977, "relative_strength": -16.494217, "rate_of_change": -0.016143588152044478, "market_dynamics": 0.399679, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.098944, "high": 18.884988, "low": 18.079044, "close": 18.825289, "volume": 10929334}, "trend_line": 18.545604, "activity_lines": {"activity_5": 18.631598, "activity_10": 18.567858, "activity_20": 18.334286, "activity_30": 18.432667}, "trend_signal": 0, "fair_value": 18.668535, "relative_strength": -14.479487, "rate_of_change": 0.08052590832869562, "market_dynamics": 0.474414, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.89494, "high": 19.651136, "low": 18.069093, "close": 19.203386, "volume": 28159640}, "trend_line": 18.581068, "activity_lines": {"activity_5": 18.815339, "activity_10": 18.723257, "activity_20": 18.417946, "activity_30": 18.475104}, "trend_signal": 0, "fair_value": 18.652737, "relative_strength": -11.209254, "rate_of_change": 0.19122590992451632, "market_dynamics": 0.703713, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.984491, "high": 19.491938, "low": 18.297944, "close": 19.08399, "volume": 19185054}, "trend_line": 18.596014, "activity_lines": {"activity_5": 18.936066, "activity_10": 18.818234, "activity_20": 18.492966, "activity_30": 18.507551}, "trend_signal": 0, "fair_value": 18.629983, "relative_strength": -9.783227, "rate_of_change": 0.08043671117290946, "market_dynamics": 0.748466, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.402386, "high": 19.402386, "low": 18.646192, "close": 18.78549, "volume": 15167122}, "trend_line": 18.597702, "activity_lines": {"activity_5": 18.917493, "activity_10": 18.828184, "activity_20": 18.539501, "activity_30": 18.519775}, "trend_signal": 0, "fair_value": 18.605959, "relative_strength": -12.312438, "rate_of_change": 0.009077214073948675, "market_dynamics": 0.733245, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.865087, "high": 19.004391, "low": 18.118843, "close": 18.407393, "volume": 17266530}, "trend_line": 18.576863, "activity_lines": {"activity_5": 18.77753, "activity_10": 18.759982, "activity_20": 18.548935, "activity_30": 18.507497}, "trend_signal": 0, "fair_value": 18.575132, "relative_strength": -16.269292, "rate_of_change": -0.1120514781880163, "market_dynamics": 0.623698, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.188496, "high": 18.228294, "low": 16.596504, "close": 17.123848, "volume": 14681026}, "trend_line": 18.514232, "activity_lines": {"activity_5": 18.198443, "activity_10": 18.463112, "activity_20": 18.435749, "activity_30": 18.413754}, "trend_signal": 0, "fair_value": 18.539814, "relative_strength": -19.968487, "rate_of_change": -0.3371451896910671, "market_dynamics": 0.208004, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.914901, "high": 17.780547, "low": 16.626352, "close": 17.601448, "volume": 10383426}, "trend_line": 18.474136, "activity_lines": {"activity_5": 17.891985, "activity_10": 18.284013, "activity_20": 18.372081, "activity_30": 18.354865}, "trend_signal": 0, "fair_value": 18.502887, "relative_strength": -18.095662, "rate_of_change": -0.21656852955066327, "market_dynamics": -0.21017, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.700948, "high": 17.770598, "low": 16.556702, "close": 16.566652, "volume": 10934218}, "trend_line": 18.388632, "activity_lines": {"activity_5": 17.347391, "activity_10": 17.939564, "activity_20": 18.207556, "activity_30": 18.231801}, "trend_signal": 0, "fair_value": 18.458392, "relative_strength": -20.245813, "rate_of_change": -0.4628308463248308, "market_dynamics": -0.653363, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.536805, "high": 16.536805, "low": 14.914963, "close": 15.840308, "volume": 23123919}, "trend_line": 18.28917, "activity_lines": {"activity_5": 16.728505, "activity_10": 17.497968, "activity_20": 17.979881, "activity_30": 18.067393}, "trend_signal": 0, "fair_value": 18.414087, "relative_strength": -22.762883, "rate_of_change": -0.5408885228656629, "market_dynamics": -0.92153, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.73086, "high": 16.576602, "low": 15.372659, "close": 16.278105, "volume": 14297400}, "trend_line": 18.173871, "activity_lines": {"activity_5": 16.451897, "activity_10": 17.190786, "activity_20": 17.803478, "activity_30": 17.937647}, "trend_signal": 0, "fair_value": 18.377084, "relative_strength": -17.865233, "rate_of_change": -0.6304222662920203, "market_dynamics": -1.080137, "expectation": {"probability": 52.4495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.148756, "high": 17.113901, "low": 15.840308, "close": 16.487053, "volume": 15020604}, "trend_line": 18.062559, "activity_lines": {"activity_5": 16.386891, "activity_10": 16.957233, "activity_20": 17.655508, "activity_30": 17.82882}, "trend_signal": 0, "fair_value": 18.334356, "relative_strength": -21.944671, "rate_of_change": -0.6124837135687718, "market_dynamics": -1.131446, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.417403, "high": 19.014339, "low": 15.969656, "close": 17.233299, "volume": 38160855}, "trend_line": 17.977776, "activity_lines": {"activity_5": 16.613086, "activity_10": 16.901876, "activity_20": 17.587896, "activity_30": 17.77532}, "trend_signal": 0, "fair_value": 18.295186, "relative_strength": -21.161321, "rate_of_change": -0.4693853179939875, "market_dynamics": -0.850666, "expectation": {"probability": 53.3602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.1139, "high": 17.422347, "low": 16.526854, "close": 16.895, "volume": 19767965}, "trend_line": 17.905202, "activity_lines": {"activity_5": 16.751058, "activity_10": 16.820829, "activity_20": 17.487307, "activity_30": 17.705463}, "trend_signal": 0, "fair_value": 18.255015, "relative_strength": -22.518892, "rate_of_change": -0.4036873081520177, "market_dynamics": -0.794661, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.745752, "high": 16.795681, "low": 16.377034, "close": 16.52655, "volume": 10174758}, "trend_line": 17.837545, "activity_lines": {"activity_5": 16.744324, "activity_10": 16.71259, "activity_20": 17.353996, "activity_30": 17.616518}, "trend_signal": 0, "fair_value": 18.211489, "relative_strength": -24.552422, "rate_of_change": -0.3778622547793682, "market_dynamics": -0.743139, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.52655, "high": 17.014971, "low": 16.446808, "close": 16.885391, "volume": 7623378}, "trend_line": 17.789458, "activity_lines": {"activity_5": 16.811454, "activity_10": 16.710668, "activity_20": 17.263154, "activity_30": 17.555089}, "trend_signal": 0, "fair_value": 18.153507, "relative_strength": -24.657384, "rate_of_change": -0.26958306201889826, "market_dynamics": -0.699541, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.865454, "high": 17.005002, "low": 15.569645, "close": 15.709194, "volume": 13080817}, "trend_line": 17.714072, "activity_lines": {"activity_5": 16.446032, "activity_10": 16.522564, "activity_20": 17.068772, "activity_30": 17.420878}, "trend_signal": 0, "fair_value": 18.114258, "relative_strength": -29.336297, "rate_of_change": -0.4237678292390818, "market_dynamics": -0.953074, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.72913, "high": 15.72913, "low": 14.76, "close": 15.0, "volume": 10045526}, "trend_line": 17.643493, "activity_lines": {"activity_5": 15.89607, "activity_10": 16.231237, "activity_20": 16.821687, "activity_30": 17.245776}, "trend_signal": 0, "fair_value": 18.076419, "relative_strength": -32.073567, "rate_of_change": -0.39843464563089814, "market_dynamics": -1.114263, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.07, "low": 14.2, "close": 14.53, "volume": 8890127}, "trend_line": 17.533431, "activity_lines": {"activity_5": 15.338328, "activity_10": 15.901754, "activity_20": 16.548198, "activity_30": 17.044906}, "trend_signal": 0, "fair_value": 18.036975, "relative_strength": -33.484095, "rate_of_change": -0.6238107159392939, "market_dynamics": -1.203173, "expectation": {"probability": 50.8202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bed693d1-bf6f-478a-98c4-d932b22857a4/", "share_image": "https://sharemaestro.com/terminal/bed693d1-bf6f-478a-98c4-d932b22857a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}