{"ticker": {"uuid": "bed69a48-ab86-44e7-8921-26a288a2a555", "symbol": "JK8", "name": "UOBAM FTSE China A50 Index ETF", "exchange": "SES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JK8 rose 8.82%, moving from 2.40 to 2.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.28 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 48.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.62"}, {"label": "12-Week Change", "value": "8.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.28"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.54, "close": 2.615, "volume": 162602}, "trend_line": 2.45845, "activity_lines": {"activity_5": 2.576533, "activity_10": 2.552545, "activity_20": 2.494805, "activity_30": 2.476358}, "trend_signal": 1, "fair_value": 2.108755, "relative_strength": -0.279975, "rate_of_change": 0.24534819095975052, "market_dynamics": 0.91556, "expectation": {"probability": 48.7614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.935849, "high": 1.974957, "low": 1.926072, "close": 1.945626, "volume": 45085}, "trend_line": 2.134648, "activity_lines": {"activity_5": 1.980171, "activity_10": 2.027397, "activity_20": 2.080316, "activity_30": 2.114716}, "trend_signal": 0, "fair_value": 2.568848, "relative_strength": -10.341861, "rate_of_change": -0.09150038636097352, "market_dynamics": -1.153158, "expectation": {"probability": 43.6554, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.004288, "high": 2.014065, "low": 1.945626, "close": 2.004288, "volume": 12104}, "trend_line": 2.13367, "activity_lines": {"activity_5": 1.978868, "activity_10": 2.017443, "activity_20": 2.068164, "activity_30": 2.106305}, "trend_signal": 0, "fair_value": 2.567218, "relative_strength": -9.262218, "rate_of_change": -0.045815516188145465, "market_dynamics": -1.223116, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.994511, "high": 1.994511, "low": 1.945626, "close": 1.945626, "volume": 18586}, "trend_line": 2.131715, "activity_lines": {"activity_5": 1.963225, "activity_10": 1.998777, "activity_20": 2.052149, "activity_30": 2.094173}, "trend_signal": 0, "fair_value": 2.565087, "relative_strength": -9.529321, "rate_of_change": -0.09162616524580422, "market_dynamics": -1.248489, "expectation": {"probability": 44.2946, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.935849, "high": 1.96518, "low": 1.935849, "close": 1.955403, "volume": 12911}, "trend_line": 2.127804, "activity_lines": {"activity_5": 1.959966, "activity_10": 1.98509, "activity_20": 2.038508, "activity_30": 2.082798}, "trend_signal": 0, "fair_value": 2.561828, "relative_strength": -8.890205, "rate_of_change": -0.1834673021487393, "market_dynamics": -1.241643, "expectation": {"probability": 43.9955, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.955403, "high": 1.994511, "low": 1.935849, "close": 1.935849, "volume": 9403}, "trend_line": 2.120634, "activity_lines": {"activity_5": 1.952796, "activity_10": 1.970868, "activity_20": 2.024308, "activity_30": 2.070414}, "trend_signal": 0, "fair_value": 2.556689, "relative_strength": -7.339611, "rate_of_change": -0.3369671266714368, "market_dynamics": -1.211602, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.955403, "high": 1.955403, "low": 1.935849, "close": 1.955403, "volume": 42502}, "trend_line": 2.114116, "activity_lines": {"activity_5": 1.952144, "activity_10": 1.963047, "activity_20": 2.01318, "activity_30": 2.059754}, "trend_signal": 0, "fair_value": 2.552803, "relative_strength": -9.057812, "rate_of_change": -0.30736091187823084, "market_dynamics": -1.17487, "expectation": {"probability": 44.0296, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.974957, "high": 1.974957, "low": 1.935849, "close": 1.945626, "volume": 41355}, "trend_line": 2.108902, "activity_lines": {"activity_5": 1.947581, "activity_10": 1.956114, "activity_20": 2.002333, "activity_30": 2.048884}, "trend_signal": 0, "fair_value": 2.54898, "relative_strength": -9.889851, "rate_of_change": -0.24662790499670084, "market_dynamics": -1.109515, "expectation": {"probability": 44.6972, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.935849, "high": 2.043396, "low": 1.935849, "close": 2.043396, "volume": 34500}, "trend_line": 2.106947, "activity_lines": {"activity_5": 1.97952, "activity_10": 1.969446, "activity_20": 2.002239, "activity_30": 2.044658}, "trend_signal": 0, "fair_value": 2.545533, "relative_strength": -7.641302, "rate_of_change": -0.09270226876356279, "market_dynamics": -0.695145, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.072727, "high": 2.111835, "low": 2.06295, "close": 2.111835, "volume": 37626}, "trend_line": 2.103362, "activity_lines": {"activity_5": 2.027753, "activity_10": 1.995933, "activity_20": 2.00927, "activity_30": 2.044973}, "trend_signal": 0, "fair_value": 2.5424, "relative_strength": -2.087762, "rate_of_change": -0.1701514086495639, "market_dynamics": -0.11984, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.111835, "high": 2.111835, "low": 2.014065, "close": 2.014065, "volume": 6918}, "trend_line": 2.095214, "activity_lines": {"activity_5": 2.032967, "activity_10": 2.00251, "activity_20": 2.007175, "activity_30": 2.039212}, "trend_signal": 0, "fair_value": 2.538388, "relative_strength": -6.390264, "rate_of_change": -0.38737982334948834, "market_dynamics": 0.209547, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.004288, "high": 2.004288, "low": 1.945626, "close": 1.955403, "volume": 91250}, "trend_line": 2.083482, "activity_lines": {"activity_5": 2.013413, "activity_10": 1.997, "activity_20": 2.000051, "activity_30": 2.030192}, "trend_signal": 0, "fair_value": 2.534189, "relative_strength": -5.398604, "rate_of_change": -0.5599428029785909, "market_dynamics": 0.624592, "expectation": {"probability": 44.4117, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.935849, "high": 1.955403, "low": 1.896741, "close": 1.955403, "volume": 102499}, "trend_line": 2.069794, "activity_lines": {"activity_5": 1.993859, "activity_10": 1.991311, "activity_20": 1.993626, "activity_30": 2.021929}, "trend_signal": 0, "fair_value": 2.529552, "relative_strength": -5.626288, "rate_of_change": -0.6569771181128584, "market_dynamics": 0.670019, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.004288, "high": 2.014065, "low": 1.955403, "close": 1.974957, "volume": 18518}, "trend_line": 2.060669, "activity_lines": {"activity_5": 1.980171, "activity_10": 1.990067, "activity_20": 1.989809, "activity_30": 2.01581}, "trend_signal": 0, "fair_value": 2.525352, "relative_strength": -5.666791, "rate_of_change": -0.4408651295732836, "market_dynamics": 0.469283, "expectation": {"probability": 42.4018, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.131389, "high": 2.150943, "low": 1.974957, "close": 1.974957, "volume": 2987}, "trend_line": 2.052195, "activity_lines": {"activity_5": 1.971046, "activity_10": 1.988289, "activity_20": 1.986689, "activity_30": 2.01028}, "trend_signal": 0, "fair_value": 2.521341, "relative_strength": -4.681948, "rate_of_change": -0.411225674768711, "market_dynamics": 0.468322, "expectation": {"probability": 43.9871, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.994511, "high": 2.023842, "low": 1.96518, "close": 1.984734, "volume": 8583}, "trend_line": 2.045351, "activity_lines": {"activity_5": 1.974305, "activity_10": 1.987934, "activity_20": 1.9852, "activity_30": 2.005928}, "trend_signal": 0, "fair_value": 2.516829, "relative_strength": -6.115967, "rate_of_change": -0.33349657318140197, "market_dynamics": 0.422776, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.984734, "high": 2.004288, "low": 1.955403, "close": 2.004288, "volume": 22508}, "trend_line": 2.038508, "activity_lines": {"activity_5": 1.986038, "activity_10": 1.990245, "activity_20": 1.986084, "activity_30": 2.003279}, "trend_signal": 0, "fair_value": 2.512881, "relative_strength": -2.792057, "rate_of_change": -0.3345636030197229, "market_dynamics": 0.404965, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.994511, "high": 2.004288, "low": 1.994511, "close": 2.004288, "volume": 11952}, "trend_line": 2.03036, "activity_lines": {"activity_5": 1.994511, "activity_10": 1.991667, "activity_20": 1.987434, "activity_30": 2.001071}, "trend_signal": 0, "fair_value": 2.508869, "relative_strength": -2.968116, "rate_of_change": -0.39970409731039885, "market_dynamics": 0.482866, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.014065, "high": 2.014065, "low": 1.935849, "close": 1.96518, "volume": 11617}, "trend_line": 2.023516, "activity_lines": {"activity_5": 1.986689, "activity_10": 1.984912, "activity_20": 1.985432, "activity_30": 1.996866}, "trend_signal": 0, "fair_value": 2.504294, "relative_strength": -3.339827, "rate_of_change": -0.3370830788628653, "market_dynamics": 0.470677, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.96518, "high": 1.994511, "low": 1.935849, "close": 1.955403, "volume": 24108}, "trend_line": 2.016998, "activity_lines": {"activity_5": 1.976261, "activity_10": 1.977801, "activity_20": 1.983058, "activity_30": 1.992471}, "trend_signal": 0, "fair_value": 2.499155, "relative_strength": -3.959187, "rate_of_change": -0.3221126000486184, "market_dynamics": 0.422341, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.926072, "high": 1.935849, "low": 1.877186, "close": 1.886963, "volume": 31907}, "trend_line": 2.008851, "activity_lines": {"activity_5": 1.944322, "activity_10": 1.961091, "activity_20": 1.974352, "activity_30": 1.984082}, "trend_signal": 0, "fair_value": 2.49364, "relative_strength": -3.837087, "rate_of_change": -0.4039171084949081, "market_dynamics": 0.169329, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.867409, "high": 1.906518, "low": 1.828302, "close": 1.906518, "volume": 42936}, "trend_line": 2.002333, "activity_lines": {"activity_5": 1.92542, "activity_10": 1.950248, "activity_20": 1.967741, "activity_30": 1.97748}, "trend_signal": 0, "fair_value": 2.488626, "relative_strength": -2.386849, "rate_of_change": -0.3244640841953834, "market_dynamics": -0.077004, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.877186, "high": 2.004288, "low": 1.877186, "close": 1.906518, "volume": 9052}, "trend_line": 1.995489, "activity_lines": {"activity_5": 1.913036, "activity_10": 1.940293, "activity_20": 1.961316, "activity_30": 1.971298}, "trend_signal": 0, "fair_value": 2.483048, "relative_strength": -4.820987, "rate_of_change": -0.34180128879662236, "market_dynamics": -0.380957, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.906518, "high": 1.916295, "low": 1.906518, "close": 1.906518, "volume": 2100}, "trend_line": 1.988319, "activity_lines": {"activity_5": 1.90717, "activity_10": 1.931227, "activity_20": 1.955356, "activity_30": 1.965558}, "trend_signal": 0, "fair_value": 2.477533, "relative_strength": -3.667218, "rate_of_change": -0.35931042466283303, "market_dynamics": -0.718584, "expectation": {"probability": 44.3025, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.906518, "high": 1.906518, "low": 1.867409, "close": 1.867409, "volume": 14900}, "trend_line": 1.979845, "activity_lines": {"activity_5": 1.892178, "activity_10": 1.916295, "activity_20": 1.945859, "activity_30": 1.957758}, "trend_signal": 0, "fair_value": 2.471579, "relative_strength": -6.118997, "rate_of_change": -0.4261891577759842, "market_dynamics": -0.880855, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.886963, "high": 1.896741, "low": 1.857632, "close": 1.896741, "volume": 9512}, "trend_line": 1.973327, "activity_lines": {"activity_5": 1.89283, "activity_10": 1.908651, "activity_20": 1.939573, "activity_30": 1.952396}, "trend_signal": 0, "fair_value": 2.465374, "relative_strength": -3.710209, "rate_of_change": -0.3292176912839148, "market_dynamics": -0.966249, "expectation": {"probability": 42.9562, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.877187, "high": 1.877187, "low": 1.847855, "close": 1.857633, "volume": 27817}, "trend_line": 1.96518, "activity_lines": {"activity_5": 1.879794, "activity_10": 1.895496, "activity_20": 1.92975, "activity_30": 1.944932}, "trend_signal": 0, "fair_value": 2.458543, "relative_strength": -5.45867, "rate_of_change": -0.41285605477450654, "market_dynamics": -0.882293, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.838078, "high": 1.867409, "low": 1.789193, "close": 1.79897, "volume": 67895}, "trend_line": 1.955729, "activity_lines": {"activity_5": 1.850463, "activity_10": 1.874342, "activity_20": 1.914805, "activity_30": 1.934209}, "trend_signal": 0, "fair_value": 2.4519, "relative_strength": -8.812628, "rate_of_change": -0.4809228671164919, "market_dynamics": -0.793927, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.808747, "high": 1.828301, "low": 1.779416, "close": 1.789193, "volume": 33427}, "trend_line": 1.945952, "activity_lines": {"activity_5": 1.825042, "activity_10": 1.855144, "activity_20": 1.899627, "activity_30": 1.923465}, "trend_signal": 0, "fair_value": 2.44488, "relative_strength": -9.229785, "rate_of_change": -0.499915888141974, "market_dynamics": -0.770629, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.759862, "high": 1.857632, "low": 1.759862, "close": 1.779416, "volume": 10464}, "trend_line": 1.938782, "activity_lines": {"activity_5": 1.804185, "activity_10": 1.837367, "activity_20": 1.884729, "activity_30": 1.91272}, "trend_signal": 0, "fair_value": 2.437735, "relative_strength": -10.195577, "rate_of_change": -0.36845718702207964, "market_dynamics": -0.934142, "expectation": {"probability": 42.6018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.789193, "high": 1.828301, "low": 1.779416, "close": 1.828301, "volume": 27774}, "trend_line": 1.935197, "activity_lines": {"activity_5": 1.805488, "activity_10": 1.831679, "activity_20": 1.876069, "activity_30": 1.905593}, "trend_signal": 0, "fair_value": 2.430779, "relative_strength": -10.349827, "rate_of_change": -0.18490990735420224, "market_dynamics": -0.980319, "expectation": {"probability": 41.9891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.818524, "high": 1.838078, "low": 1.789193, "close": 1.789193, "volume": 22818}, "trend_line": 1.929983, "activity_lines": {"activity_5": 1.798318, "activity_10": 1.819946, "activity_20": 1.864569, "activity_30": 1.896173}, "trend_signal": 0, "fair_value": 2.422192, "relative_strength": -10.409408, "rate_of_change": -0.2694299340067214, "market_dynamics": -1.065987, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.906518, "high": 1.906518, "low": 1.769639, "close": 1.769639, "volume": 113395}, "trend_line": 1.922161, "activity_lines": {"activity_5": 1.789193, "activity_10": 1.806792, "activity_20": 1.851999, "activity_30": 1.885828}, "trend_signal": 0, "fair_value": 2.413167, "relative_strength": -11.23733, "rate_of_change": -0.4052885439923562, "market_dynamics": -0.979808, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.769639, "high": 1.769639, "low": 1.730531, "close": 1.730531, "volume": 101736}, "trend_line": 1.914991, "activity_lines": {"activity_5": 1.768987, "activity_10": 1.789015, "activity_20": 1.836589, "activity_30": 1.873465}, "trend_signal": 0, "fair_value": 2.40408, "relative_strength": -11.701176, "rate_of_change": -0.37301766085150506, "market_dynamics": -0.879473, "expectation": {"probability": 42.0442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.769639, "high": 1.808747, "low": 1.740308, "close": 1.808747, "volume": 80777}, "trend_line": 1.910103, "activity_lines": {"activity_5": 1.778764, "activity_10": 1.78866, "activity_20": 1.829791, "activity_30": 1.86661}, "trend_signal": 0, "fair_value": 2.395744, "relative_strength": -7.565487, "rate_of_change": -0.2552492413802469, "market_dynamics": -0.667528, "expectation": {"probability": 41.4106, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.847855, "high": 1.847855, "low": 1.740308, "close": 1.779416, "volume": 58472}, "trend_line": 1.904888, "activity_lines": {"activity_5": 1.776809, "activity_10": 1.784038, "activity_20": 1.820992, "activity_30": 1.858179}, "trend_signal": 0, "fair_value": 2.386719, "relative_strength": -9.348112, "rate_of_change": -0.2730219260427417, "market_dynamics": -0.48117, "expectation": {"probability": 42.1814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.789193, "high": 1.847855, "low": 1.789193, "close": 1.847855, "volume": 25045}, "trend_line": 1.901303, "activity_lines": {"activity_5": 1.800925, "activity_10": 1.793993, "activity_20": 1.819688, "activity_30": 1.8545}, "trend_signal": 0, "fair_value": 2.377068, "relative_strength": -4.395671, "rate_of_change": -0.18820004115727273, "market_dynamics": -0.20542, "expectation": {"probability": 41.4796, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.877186, "high": 1.906518, "low": 1.847855, "close": 1.896741, "volume": 33608}, "trend_line": 1.899674, "activity_lines": {"activity_5": 1.837427, "activity_10": 1.813014, "activity_20": 1.823785, "activity_30": 1.854205}, "trend_signal": 0, "fair_value": 2.367729, "relative_strength": -4.20662, "rate_of_change": -0.0856780849764546, "market_dynamics": 0.273412, "expectation": {"probability": 40.7374, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.896741, "high": 1.916295, "low": 1.857632, "close": 1.916295, "volume": 20410}, "trend_line": 1.895437, "activity_lines": {"activity_5": 1.871972, "activity_10": 1.833812, "activity_20": 1.830257, "activity_30": 1.855278}, "trend_signal": 0, "fair_value": 2.360083, "relative_strength": -1.874242, "rate_of_change": -0.22303826867136395, "market_dynamics": 0.512357, "expectation": {"probability": 36.77, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.935849, "high": 1.935849, "low": 1.867409, "close": 1.906518, "volume": 14487}, "trend_line": 1.888593, "activity_lines": {"activity_5": 1.890875, "activity_10": 1.850522, "activity_20": 1.83603, "activity_30": 1.855992}, "trend_signal": 0, "fair_value": 2.352625, "relative_strength": -0.571012, "rate_of_change": -0.3610776828773561, "market_dynamics": 0.796864, "expectation": {"probability": 41.0829, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.916295, "high": 1.955403, "low": 1.877186, "close": 1.906518, "volume": 41838}, "trend_line": 1.885008, "activity_lines": {"activity_5": 1.903259, "activity_10": 1.864921, "activity_20": 1.842036, "activity_30": 1.857149}, "trend_signal": 0, "fair_value": 2.345292, "relative_strength": -0.687558, "rate_of_change": -0.18982385299532242, "market_dynamics": 0.935267, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.906518, "high": 1.945626, "low": 1.877186, "close": 1.916295, "volume": 24899}, "trend_line": 1.883705, "activity_lines": {"activity_5": 1.910429, "activity_10": 1.879675, "activity_20": 1.84888, "activity_30": 1.859167}, "trend_signal": 0, "fair_value": 2.338774, "relative_strength": -0.767657, "rate_of_change": -0.0691243750689681, "market_dynamics": 0.932748, "expectation": {"probability": 36.7987, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.926072, "high": 1.926072, "low": 1.896741, "close": 1.896741, "volume": 24000}, "trend_line": 1.881749, "activity_lines": {"activity_5": 1.906518, "activity_10": 1.888564, "activity_20": 1.853815, "activity_30": 1.860008}, "trend_signal": 0, "fair_value": 2.332194, "relative_strength": -2.927009, "rate_of_change": -0.10383791517249617, "market_dynamics": 0.888569, "expectation": {"probability": 41.5949, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.906518, "high": 1.906518, "low": 1.857632, "close": 1.896741, "volume": 21304}, "trend_line": 1.879142, "activity_lines": {"activity_5": 1.902607, "activity_10": 1.895141, "activity_20": 1.858797, "activity_30": 1.860976}, "trend_signal": 0, "fair_value": 2.325613, "relative_strength": -2.934553, "rate_of_change": -0.1385413251182705, "market_dynamics": 0.884796, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.906518, "high": 1.926072, "low": 1.906518, "close": 1.916295, "volume": 27571}, "trend_line": 1.877187, "activity_lines": {"activity_5": 1.906518, "activity_10": 1.902252, "activity_20": 1.865687, "activity_30": 1.863373}, "trend_signal": 0, "fair_value": 2.319283, "relative_strength": -1.620035, "rate_of_change": -0.10403684234614259, "market_dynamics": 0.843144, "expectation": {"probability": 36.6261, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.896741, "high": 1.896741, "low": 1.886963, "close": 1.886963, "volume": 18000}, "trend_line": 1.873928, "activity_lines": {"activity_5": 1.9, "activity_10": 1.902074, "activity_20": 1.869551, "activity_30": 1.864003}, "trend_signal": 0, "fair_value": 2.313016, "relative_strength": -2.913055, "rate_of_change": -0.1736108336569506, "market_dynamics": 0.762073, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.877186, "high": 1.945626, "low": 1.877186, "close": 1.906518, "volume": 27274}, "trend_line": 1.870669, "activity_lines": {"activity_5": 1.901303, "activity_10": 1.903496, "activity_20": 1.875324, "activity_30": 1.866106}, "trend_signal": 0, "fair_value": 2.306435, "relative_strength": -0.537466, "rate_of_change": -0.17391276505821582, "market_dynamics": 0.77434, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.926072, "high": 1.935849, "low": 1.916295, "close": 1.935849, "volume": 27047}, "trend_line": 1.868387, "activity_lines": {"activity_5": 1.913036, "activity_10": 1.909184, "activity_20": 1.883658, "activity_30": 1.870311}, "trend_signal": 1, "fair_value": 2.300418, "relative_strength": -2.042044, "rate_of_change": -0.12198844370649727, "market_dynamics": 0.871984, "expectation": {"probability": 34.2395, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.945626, "high": 1.984734, "low": 1.935849, "close": 1.974957, "volume": 19645}, "trend_line": 1.868713, "activity_lines": {"activity_5": 1.935197, "activity_10": 1.921272, "activity_20": 1.895065, "activity_30": 1.877187}, "trend_signal": 1, "fair_value": 2.294903, "relative_strength": -0.3133, "rate_of_change": 0.017448205323632015, "market_dynamics": 1.011096, "expectation": {"probability": 35.4257, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.955403, "high": 1.994511, "low": 1.945626, "close": 1.984734, "volume": 26000}, "trend_line": 1.869691, "activity_lines": {"activity_5": 1.955403, "activity_10": 1.934071, "activity_20": 1.906518, "activity_30": 1.884672}, "trend_signal": 1, "fair_value": 2.288824, "relative_strength": 0.395425, "rate_of_change": 0.052335484368114485, "market_dynamics": 1.248742, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.984734, "high": 1.984734, "low": 1.935849, "close": 1.974957, "volume": 82934}, "trend_line": 1.872624, "activity_lines": {"activity_5": 1.967787, "activity_10": 1.943671, "activity_20": 1.916062, "activity_30": 1.891463}, "trend_signal": 1, "fair_value": 2.282995, "relative_strength": -0.613452, "rate_of_change": 0.15687084122456996, "market_dynamics": 1.489772, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.974957, "high": 1.974957, "low": 1.945626, "close": 1.945626, "volume": 23045}, "trend_line": 1.873928, "activity_lines": {"activity_5": 1.964528, "activity_10": 1.946693, "activity_20": 1.922115, "activity_30": 1.896173}, "trend_signal": 1, "fair_value": 2.275851, "relative_strength": -2.069852, "rate_of_change": 0.06963490802211078, "market_dynamics": 1.378322, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.945626, "high": 1.945626, "low": 1.935849, "close": 1.935849, "volume": 4450}, "trend_line": 1.874905, "activity_lines": {"activity_5": 1.955403, "activity_10": 1.947404, "activity_20": 1.926491, "activity_30": 1.900168}, "trend_signal": 1, "fair_value": 2.268831, "relative_strength": -3.04978, "rate_of_change": 0.05213647482720817, "market_dynamics": 1.101952, "expectation": {"probability": 40.466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.935849, "high": 1.955403, "low": 1.926072, "close": 1.926072, "volume": 2535}, "trend_line": 1.875557, "activity_lines": {"activity_5": 1.943019, "activity_10": 1.945626, "activity_20": 1.929145, "activity_30": 1.903469}, "trend_signal": 1, "fair_value": 2.262, "relative_strength": -3.270699, "rate_of_change": 0.03477509527148708, "market_dynamics": 0.708342, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.916295, "high": 1.945626, "low": 1.877186, "close": 1.896741, "volume": 44060}, "trend_line": 1.876535, "activity_lines": {"activity_5": 1.924117, "activity_10": 1.937982, "activity_20": 1.928074, "activity_30": 1.904836}, "trend_signal": 1, "fair_value": 2.25567, "relative_strength": -3.661355, "rate_of_change": 0.05214450960435462, "market_dynamics": 0.219718, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.906518, "high": 1.906518, "low": 1.906518, "close": 1.906518, "volume": 9533}, "trend_line": 1.876861, "activity_lines": {"activity_5": 1.91434, "activity_10": 1.932471, "activity_20": 1.927515, "activity_30": 1.90677}, "trend_signal": 1, "fair_value": 2.249089, "relative_strength": -3.310309, "rate_of_change": 0.017372444425487743, "market_dynamics": -0.095578, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.955403, "high": 1.955403, "low": 1.867409, "close": 1.886963, "volume": 19229}, "trend_line": 1.877838, "activity_lines": {"activity_5": 1.902607, "activity_10": 1.92305, "activity_20": 1.924489, "activity_30": 1.907422}, "trend_signal": 1, "fair_value": 2.242634, "relative_strength": -4.936884, "rate_of_change": 0.05205500034365921, "market_dynamics": -0.314238, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.886963, "high": 1.916295, "low": 1.867409, "close": 1.867409, "volume": 11155}, "trend_line": 1.88012, "activity_lines": {"activity_5": 1.888267, "activity_10": 1.910428, "activity_20": 1.919414, "activity_30": 1.906749}, "trend_signal": 1, "fair_value": 2.236367, "relative_strength": -7.86807, "rate_of_change": 0.12152272986275267, "market_dynamics": -0.541088, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.86741, "high": 1.886963, "low": 1.857633, "close": 1.886963, "volume": 40041}, "trend_line": 1.883379, "activity_lines": {"activity_5": 1.885008, "activity_10": 1.902607, "activity_20": 1.916341, "activity_30": 1.907191}, "trend_signal": 1, "fair_value": 2.230162, "relative_strength": -9.034312, "rate_of_change": 0.17333999957448998, "market_dynamics": -0.619428, "expectation": {"probability": 37.4181, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.896741, "high": 1.935849, "low": 1.886963, "close": 1.906518, "volume": 53545}, "trend_line": 1.887615, "activity_lines": {"activity_5": 1.890874, "activity_10": 1.89994, "activity_20": 1.91527, "activity_30": 1.908683}, "trend_signal": 1, "fair_value": 2.223895, "relative_strength": -6.630238, "rate_of_change": 0.22491490029357494, "market_dynamics": -0.497816, "expectation": {"probability": 38.33, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.906518, "high": 1.906518, "low": 1.857633, "close": 1.857633, "volume": 21300}, "trend_line": 1.888593, "activity_lines": {"activity_5": 1.879794, "activity_10": 1.889808, "activity_20": 1.909544, "activity_30": 1.906749}, "trend_signal": 0, "fair_value": 2.21863, "relative_strength": -8.27377, "rate_of_change": 0.05181141281457942, "market_dynamics": -0.566439, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.857632, "high": 1.886963, "low": 1.838078, "close": 1.838078, "volume": 27740}, "trend_line": 1.890223, "activity_lines": {"activity_5": 1.865454, "activity_10": 1.878253, "activity_20": 1.902188, "activity_30": 1.90349}, "trend_signal": 0, "fair_value": 2.212613, "relative_strength": -7.737239, "rate_of_change": 0.08630763748462587, "market_dynamics": -0.604109, "expectation": {"probability": 42.9575, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.867409, "high": 1.867409, "low": 1.818524, "close": 1.828301, "volume": 9806}, "trend_line": 1.892178, "activity_lines": {"activity_5": 1.851114, "activity_10": 1.866876, "activity_20": 1.894273, "activity_30": 1.899495}, "trend_signal": 0, "fair_value": 2.206409, "relative_strength": -4.704249, "rate_of_change": 0.10342695015349665, "market_dynamics": -0.827326, "expectation": {"probability": 42.2322, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.828301, "high": 1.896741, "low": 1.818524, "close": 1.838078, "volume": 8816}, "trend_line": 1.895763, "activity_lines": {"activity_5": 1.842641, "activity_10": 1.859232, "activity_20": 1.887615, "activity_30": 1.896005}, "trend_signal": 0, "fair_value": 2.201144, "relative_strength": -6.589289, "rate_of_change": 0.18946420474184625, "market_dynamics": -1.139426, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.86741, "high": 1.86741, "low": 1.828301, "close": 1.838078, "volume": 14001}, "trend_line": 1.896741, "activity_lines": {"activity_5": 1.837426, "activity_10": 1.853188, "activity_20": 1.881237, "activity_30": 1.892283}, "trend_signal": 0, "fair_value": 2.19588, "relative_strength": -7.343065, "rate_of_change": 0.051588727071892604, "market_dynamics": -1.231356, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.906518, "high": 1.906518, "low": 1.818524, "close": 1.847855, "volume": 55838}, "trend_line": 1.899022, "activity_lines": {"activity_5": 1.840033, "activity_10": 1.849988, "activity_20": 1.876162, "activity_30": 1.889129}, "trend_signal": 0, "fair_value": 2.190364, "relative_strength": -8.11298, "rate_of_change": 0.12025890725196416, "market_dynamics": -1.138978, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.828301, "high": 1.828301, "low": 1.789193, "close": 1.789193, "volume": 38305}, "trend_line": 1.897067, "activity_lines": {"activity_5": 1.823738, "activity_10": 1.837189, "activity_20": 1.865687, "activity_30": 1.882043}, "trend_signal": 0, "fair_value": 2.184034, "relative_strength": -11.040949, "rate_of_change": -0.10294772783042687, "market_dynamics": -1.096499, "expectation": {"probability": 42.3474, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.779416, "high": 1.789193, "low": 1.769639, "close": 1.779416, "volume": 13690}, "trend_line": 1.893156, "activity_lines": {"activity_5": 1.807443, "activity_10": 1.82439, "activity_20": 1.854839, "activity_30": 1.874453}, "trend_signal": 0, "fair_value": 2.178206, "relative_strength": -13.913532, "rate_of_change": -0.20616035174297995, "market_dynamics": -1.160241, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.779416, "high": 1.808747, "low": 1.769639, "close": 1.808747, "volume": 23026}, "trend_line": 1.889571, "activity_lines": {"activity_5": 1.804184, "activity_10": 1.818524, "activity_20": 1.847529, "activity_30": 1.869007}, "trend_signal": 0, "fair_value": 2.172691, "relative_strength": -13.63208, "rate_of_change": -0.18936632797298117, "market_dynamics": -1.120926, "expectation": {"probability": 42.6092, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.828301, "high": 2.082504, "low": 1.828301, "close": 2.082504, "volume": 139351}, "trend_line": 1.895437, "activity_lines": {"activity_5": 1.894133, "activity_10": 1.863854, "activity_20": 1.867083, "activity_30": 1.881455}, "trend_signal": 0, "fair_value": 2.168617, "relative_strength": 1.00525, "rate_of_change": 0.3104408355124073, "market_dynamics": -0.582787, "expectation": {"probability": 38.9117, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.082504, "high": 2.502915, "low": 2.06295, "close": 2.473584, "volume": 466428}, "trend_line": 1.914339, "activity_lines": {"activity_5": 2.098147, "activity_10": 1.97709, "activity_20": 1.923418, "activity_30": 1.918754}, "trend_signal": 1, "fair_value": 2.166423, "relative_strength": 19.167729, "rate_of_change": 0.9972370487650064, "market_dynamics": 0.164914, "expectation": {"probability": 31.6574, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.493138, "high": 2.698456, "low": 2.317152, "close": 2.317152, "volume": 411628}, "trend_line": 1.927701, "activity_lines": {"activity_5": 2.208301, "activity_10": 2.050684, "activity_20": 1.962479, "activity_30": 1.944742}, "trend_signal": 1, "fair_value": 2.16329, "relative_strength": 11.982737, "rate_of_change": 0.6979954960955241, "market_dynamics": 0.982813, "expectation": {"probability": 24.4361, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.326929, "high": 2.326929, "low": 2.092281, "close": 2.229159, "volume": 184667}, "trend_line": 1.938782, "activity_lines": {"activity_5": 2.253927, "activity_10": 2.099569, "activity_20": 1.991391, "activity_30": 1.964191}, "trend_signal": 1, "fair_value": 2.159467, "relative_strength": 5.767546, "rate_of_change": 0.574829810224713, "market_dynamics": 1.572835, "expectation": {"probability": 23.2975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.229159, "high": 2.238936, "low": 2.150943, "close": 2.170497, "volume": 53375}, "trend_line": 1.947907, "activity_lines": {"activity_5": 2.250017, "activity_10": 2.1305, "activity_20": 2.01332, "activity_30": 1.979141}, "trend_signal": 1, "fair_value": 2.155769, "relative_strength": 4.389526, "rate_of_change": 0.4706563192767444, "market_dynamics": 1.401381, "expectation": {"probability": 20.1739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.180274, "high": 2.180274, "low": 2.111835, "close": 2.131389, "volume": 46304}, "trend_line": 1.955077, "activity_lines": {"activity_5": 2.208953, "activity_10": 2.148276, "activity_20": 2.03036, "activity_30": 1.990978}, "trend_signal": 1, "fair_value": 2.151695, "relative_strength": 3.627733, "rate_of_change": 0.3680873881555895, "market_dynamics": 1.101041, "expectation": {"probability": 28.6861, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.121612, "high": 2.248713, "low": 2.121612, "close": 2.141166, "volume": 129458}, "trend_line": 1.96355, "activity_lines": {"activity_5": 2.16789, "activity_10": 2.162498, "activity_20": 2.047213, "activity_30": 2.002984}, "trend_signal": 1, "fair_value": 2.147559, "relative_strength": -0.490831, "rate_of_change": 0.43338446516428525, "market_dynamics": 0.847531, "expectation": {"probability": 35.1831, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.150943, "high": 2.16072, "low": 2.121612, "close": 2.121612, "volume": 37741}, "trend_line": 1.97072, "activity_lines": {"activity_5": 2.14247, "activity_10": 2.16783, "activity_20": 2.061087, "activity_30": 2.013182}, "trend_signal": 1, "fair_value": 2.14336, "relative_strength": -1.833364, "rate_of_change": 0.36515494894451994, "market_dynamics": 0.636096, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.141166, "high": 2.150943, "low": 2.082504, "close": 2.082504, "volume": 48485}, "trend_line": 1.975608, "activity_lines": {"activity_5": 2.117049, "activity_10": 2.160009, "activity_20": 2.07012, "activity_30": 2.020393}, "trend_signal": 1, "fair_value": 2.13916, "relative_strength": -3.493698, "rate_of_change": 0.2480311764228304, "market_dynamics": 0.500209, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.082504, "high": 2.111835, "low": 2.053173, "close": 2.082504, "volume": 19797}, "trend_line": 1.979193, "activity_lines": {"activity_5": 2.101406, "activity_10": 2.146677, "activity_20": 2.078127, "activity_30": 2.02729}, "trend_signal": 1, "fair_value": 2.134648, "relative_strength": -3.177168, "rate_of_change": 0.1814631242635153, "market_dynamics": 0.364686, "expectation": {"probability": 32.9175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.082504, "high": 2.102058, "low": 2.082504, "close": 2.092281, "volume": 7949}, "trend_line": 1.982778, "activity_lines": {"activity_5": 2.094888, "activity_10": 2.130145, "activity_20": 2.086135, "activity_30": 2.034586}, "trend_signal": 1, "fair_value": 2.129446, "relative_strength": -4.092835, "rate_of_change": 0.18113443206397503, "market_dynamics": 0.183051, "expectation": {"probability": 33.9343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.121612, "high": 2.248713, "low": 2.111835, "close": 2.111835, "volume": 39369}, "trend_line": 1.987341, "activity_lines": {"activity_5": 2.097495, "activity_10": 2.11699, "activity_20": 2.095121, "activity_30": 2.042912}, "trend_signal": 1, "fair_value": 2.124871, "relative_strength": -3.492862, "rate_of_change": 0.23013166375661295, "market_dynamics": 0.077655, "expectation": {"probability": 35.1266, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.111835, "high": 2.16072, "low": 2.102058, "close": 2.121612, "volume": 12674}, "trend_line": 1.993207, "activity_lines": {"activity_5": 2.105317, "activity_10": 2.112191, "activity_20": 2.103827, "activity_30": 2.051575}, "trend_signal": 1, "fair_value": 2.120358, "relative_strength": -0.701722, "rate_of_change": 0.2951682675494506, "market_dynamics": -0.022673, "expectation": {"probability": 34.3725, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.16072, "high": 2.180274, "low": 2.150943, "close": 2.170497, "volume": 7796}, "trend_line": 2.001029, "activity_lines": {"activity_5": 2.129434, "activity_10": 2.119834, "activity_20": 2.115839, "activity_30": 2.063013}, "trend_signal": 1, "fair_value": 2.116285, "relative_strength": 0.15607, "rate_of_change": 0.39243289833920897, "market_dynamics": -0.092741, "expectation": {"probability": 30.0469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.190051, "high": 2.209605, "low": 2.102058, "close": 2.102058, "volume": 40232}, "trend_line": 2.006895, "activity_lines": {"activity_5": 2.124871, "activity_10": 2.116101, "activity_20": 2.119703, "activity_30": 2.069531}, "trend_signal": 1, "fair_value": 2.111835, "relative_strength": -3.743606, "rate_of_change": 0.2931491747495988, "market_dynamics": -0.222137, "expectation": {"probability": 41.5461, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.102058, "high": 2.16072, "low": 2.072727, "close": 2.072727, "volume": 32730}, "trend_line": 2.012761, "activity_lines": {"activity_5": 2.109228, "activity_10": 2.10828, "activity_20": 2.119517, "activity_30": 2.073778}, "trend_signal": 1, "fair_value": 2.107698, "relative_strength": -5.050678, "rate_of_change": 0.29229232221913476, "market_dynamics": -0.426125, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.072727, "high": 2.141166, "low": 2.072727, "close": 2.082504, "volume": 60851}, "trend_line": 2.018627, "activity_lines": {"activity_5": 2.098147, "activity_10": 2.103302, "activity_20": 2.119144, "activity_30": 2.078278}, "trend_signal": 1, "fair_value": 2.102998, "relative_strength": -4.825649, "rate_of_change": 0.2914404641186981, "market_dynamics": -0.545904, "expectation": {"probability": 40.4884, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.092281, "high": 2.141166, "low": 2.082504, "close": 2.111835, "volume": 38493}, "trend_line": 2.026123, "activity_lines": {"activity_5": 2.098799, "activity_10": 2.104724, "activity_20": 2.120448, "activity_30": 2.084291}, "trend_signal": 1, "fair_value": 2.099488, "relative_strength": -3.263541, "rate_of_change": 0.37134151083881123, "market_dynamics": -0.607089, "expectation": {"probability": 38.7567, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.111835, "high": 2.141166, "low": 2.092281, "close": 2.111835, "volume": 10578}, "trend_line": 2.034271, "activity_lines": {"activity_5": 2.100103, "activity_10": 2.106324, "activity_20": 2.120215, "activity_30": 2.089821}, "trend_signal": 1, "fair_value": 2.095603, "relative_strength": -4.51901, "rate_of_change": 0.4021473523571778, "market_dynamics": -0.591436, "expectation": {"probability": 38.6152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.092281, "high": 2.121612, "low": 2.053173, "close": 2.121612, "volume": 56505}, "trend_line": 2.042092, "activity_lines": {"activity_5": 2.108576, "activity_10": 2.109169, "activity_20": 2.119331, "activity_30": 2.095456}, "trend_signal": 1, "fair_value": 2.091968, "relative_strength": -4.089489, "rate_of_change": 0.38446205053308313, "market_dynamics": -0.400776, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.111835, "high": 2.180274, "low": 2.111835, "close": 2.180274, "volume": 76622}, "trend_line": 2.051217, "activity_lines": {"activity_5": 2.1353, "activity_10": 2.121968, "activity_20": 2.122543, "activity_30": 2.104371}, "trend_signal": 1, "fair_value": 2.088646, "relative_strength": -1.759243, "rate_of_change": 0.4468456856987859, "market_dynamics": -0.104629, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.180274, "high": 2.180274, "low": 2.092281, "close": 2.131389, "volume": 196416}, "trend_line": 2.060343, "activity_lines": {"activity_5": 2.138559, "activity_10": 2.124278, "activity_20": 2.120634, "activity_30": 2.109543}, "trend_signal": 1, "fair_value": 2.085261, "relative_strength": -5.054172, "rate_of_change": 0.44490660910085034, "market_dynamics": 0.096058, "expectation": {"probability": 37.2365, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.111835, "high": 2.141166, "low": 2.082504, "close": 2.082504, "volume": 66850}, "trend_line": 2.06849, "activity_lines": {"activity_5": 2.122264, "activity_10": 2.117346, "activity_20": 2.115699, "activity_30": 2.110973}, "trend_signal": 1, "fair_value": 2.081501, "relative_strength": -6.184554, "rate_of_change": 0.3954195976106952, "market_dynamics": 0.119092, "expectation": {"probability": 36.6359, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.082504, "high": 2.141166, "low": 2.072727, "close": 2.111835, "volume": 36472}, "trend_line": 2.077941, "activity_lines": {"activity_5": 2.117701, "activity_10": 2.116457, "activity_20": 2.114675, "activity_30": 2.113769}, "trend_signal": 1, "fair_value": 2.078994, "relative_strength": -5.107272, "rate_of_change": 0.4569033449521088, "market_dynamics": 0.05782, "expectation": {"probability": 38.9631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.092281, "high": 2.180274, "low": 2.082504, "close": 2.111835, "volume": 86613}, "trend_line": 2.087066, "activity_lines": {"activity_5": 2.113139, "activity_10": 2.116635, "activity_20": 2.114209, "activity_30": 2.115956}, "trend_signal": 1, "fair_value": 2.076237, "relative_strength": -2.991102, "rate_of_change": 0.43913662611210086, "market_dynamics": -0.145186, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.150943, "high": 2.199828, "low": 2.131389, "close": 2.131389, "volume": 179753}, "trend_line": 2.096843, "activity_lines": {"activity_5": 2.115746, "activity_10": 2.12019, "activity_20": 2.115885, "activity_30": 2.118816}, "trend_signal": 1, "fair_value": 2.074043, "relative_strength": -4.196506, "rate_of_change": 0.4684566755435478, "market_dynamics": -0.229812, "expectation": {"probability": 40.4847, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.150943, "high": 2.150943, "low": 2.137255, "close": 2.137255, "volume": 119908}, "trend_line": 2.10649, "activity_lines": {"activity_5": 2.123567, "activity_10": 2.123745, "activity_20": 2.11812, "activity_30": 2.121423}, "trend_signal": 1, "fair_value": 2.071198, "relative_strength": -4.882422, "rate_of_change": 0.4600725948485501, "market_dynamics": -0.166209, "expectation": {"probability": 41.7135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.137255, "high": 2.150943, "low": 2.058061, "close": 2.060017, "volume": 115547}, "trend_line": 2.115518, "activity_lines": {"activity_5": 2.105252, "activity_10": 2.112262, "activity_20": 2.113018, "activity_30": 2.118424}, "trend_signal": 0, "fair_value": 2.067982, "relative_strength": -4.622744, "rate_of_change": 0.4285802448622976, "market_dynamics": -0.325758, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.004288, "high": 2.053173, "low": 1.890874, "close": 2.014065, "volume": 211889}, "trend_line": 2.123339, "activity_lines": {"activity_5": 2.073118, "activity_10": 2.093365, "activity_20": 2.103832, "activity_30": 2.111879}, "trend_signal": 0, "fair_value": 2.064535, "relative_strength": 1.613544, "rate_of_change": 0.36969668894333685, "market_dynamics": -0.478626, "expectation": {"probability": 42.1484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.053173, "high": 2.074682, "low": 2.013087, "close": 2.043396, "volume": 41192}, "trend_line": 2.131161, "activity_lines": {"activity_5": 2.057279, "activity_10": 2.08158, "activity_20": 2.097765, "activity_30": 2.106722}, "trend_signal": 0, "fair_value": 2.062091, "relative_strength": -2.495682, "rate_of_change": 0.36838206240265897, "market_dynamics": -0.785759, "expectation": {"probability": 43.4865, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.043396, "high": 2.102058, "low": 2.033619, "close": 2.072727, "volume": 53571}, "trend_line": 2.130835, "activity_lines": {"activity_5": 2.05578, "activity_10": 2.076549, "activity_20": 2.094679, "activity_30": 2.102952}, "trend_signal": 0, "fair_value": 2.060211, "relative_strength": -3.613551, "rate_of_change": -0.015296826471593208, "market_dynamics": -0.997767, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.102058, "high": 2.102058, "low": 2.048284, "close": 2.048284, "volume": 38808}, "trend_line": 2.116658, "activity_lines": {"activity_5": 2.050044, "activity_10": 2.069029, "activity_20": 2.089357, "activity_30": 2.097626}, "trend_signal": 0, "fair_value": 2.05855, "relative_strength": -5.061608, "rate_of_change": -0.6653260341603016, "market_dynamics": -1.101311, "expectation": {"probability": 43.0985, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.05024, "high": 2.087392, "low": 2.035574, "close": 2.082504, "volume": 93666}, "trend_line": 2.108837, "activity_lines": {"activity_5": 2.061646, "activity_10": 2.069243, "activity_20": 2.087597, "activity_30": 2.095422}, "trend_signal": 0, "fair_value": 2.056983, "relative_strength": -4.031292, "rate_of_change": -0.3694975758956005, "market_dynamics": -1.105654, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.092281, "high": 2.150943, "low": 2.092281, "close": 2.121612, "volume": 67824}, "trend_line": 2.105252, "activity_lines": {"activity_5": 2.084785, "activity_10": 2.076567, "activity_20": 2.089748, "activity_30": 2.096246}, "trend_signal": 0, "fair_value": 2.055417, "relative_strength": -2.600526, "rate_of_change": -0.16999891409339496, "market_dynamics": -0.931556, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.121612, "high": 2.147032, "low": 2.111835, "close": 2.111835, "volume": 47887}, "trend_line": 2.103296, "activity_lines": {"activity_5": 2.097495, "activity_10": 2.081935, "activity_20": 2.091201, "activity_30": 2.096671}, "trend_signal": 0, "fair_value": 2.054351, "relative_strength": -2.520343, "rate_of_change": -0.09291049242562367, "market_dynamics": -0.915663, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.103036, "high": 2.103036, "low": 2.068816, "close": 2.070771, "volume": 114354}, "trend_line": 2.101276, "activity_lines": {"activity_5": 2.091955, "activity_10": 2.079837, "activity_20": 2.088696, "activity_30": 2.094573}, "trend_signal": 0, "fair_value": 2.052458, "relative_strength": -4.5555, "rate_of_change": -0.09603973953261505, "market_dynamics": -0.76541, "expectation": {"probability": 43.4488, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.070771, "high": 2.084459, "low": 2.068816, "close": 2.072727, "volume": 76489}, "trend_line": 2.098995, "activity_lines": {"activity_5": 2.087197, "activity_10": 2.079197, "activity_20": 2.086387, "activity_30": 2.092731}, "trend_signal": 0, "fair_value": 2.050265, "relative_strength": -5.260677, "rate_of_change": -0.1085530886946778, "market_dynamics": -0.668145, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.080548, "high": 2.080548, "low": 2.05024, "close": 2.061972, "volume": 162374}, "trend_line": 2.097007, "activity_lines": {"activity_5": 2.077224, "activity_10": 2.077775, "activity_20": 2.0831, "activity_30": 2.090342}, "trend_signal": 0, "fair_value": 2.047814, "relative_strength": -5.043474, "rate_of_change": -0.09471199312051143, "market_dynamics": -0.661206, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.102058, "high": 2.102058, "low": 1.857633, "close": 2.043396, "volume": 152644}, "trend_line": 2.095703, "activity_lines": {"activity_5": 2.062428, "activity_10": 2.07294, "activity_20": 2.078281, "activity_30": 2.086884}, "trend_signal": 0, "fair_value": 2.044869, "relative_strength": -5.054606, "rate_of_change": -0.062183864908423946, "market_dynamics": -0.622135, "expectation": {"probability": 40.855, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.043396, "high": 2.111835, "low": 2.043396, "close": 2.083482, "volume": 66582}, "trend_line": 2.095736, "activity_lines": {"activity_5": 2.066209, "activity_10": 2.07486, "activity_20": 2.077606, "activity_30": 2.086095}, "trend_signal": 0, "fair_value": 2.041616, "relative_strength": -5.077681, "rate_of_change": 0.001574650606511122, "market_dynamics": -0.538278, "expectation": {"probability": 41.2396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.082504, "high": 2.106946, "low": 2.072727, "close": 2.106946, "volume": 55713}, "trend_line": 2.096224, "activity_lines": {"activity_5": 2.079701, "activity_10": 2.080317, "activity_20": 2.079347, "activity_30": 2.086818}, "trend_signal": 0, "fair_value": 2.038576, "relative_strength": -5.06841, "rate_of_change": 0.023285375638907854, "market_dynamics": -0.379787, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.112812, "high": 2.170497, "low": 2.102058, "close": 2.155831, "volume": 61342}, "trend_line": 2.097691, "activity_lines": {"activity_5": 2.107077, "activity_10": 2.094041, "activity_20": 2.086093, "activity_30": 2.090664}, "trend_signal": 0, "fair_value": 2.036727, "relative_strength": -4.588589, "rate_of_change": 0.06998297891829926, "market_dynamics": -0.030828, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.140188, "high": 2.16072, "low": 2.107924, "close": 2.16072, "volume": 63422}, "trend_line": 2.098994, "activity_lines": {"activity_5": 2.130541, "activity_10": 2.106697, "activity_20": 2.093189, "activity_30": 2.09473}, "trend_signal": 0, "fair_value": 2.035035, "relative_strength": -6.572239, "rate_of_change": 0.062115916977267385, "market_dynamics": 0.416381, "expectation": {"probability": 41.1706, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.16072, "high": 2.199828, "low": 2.16072, "close": 2.162675, "volume": 91028}, "trend_line": 2.098734, "activity_lines": {"activity_5": 2.148075, "activity_10": 2.118288, "activity_20": 2.100098, "activity_30": 2.098839}, "trend_signal": 1, "fair_value": 2.03392, "relative_strength": -7.947198, "rate_of_change": -0.012386886289333222, "market_dynamics": 0.816176, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.175385, "high": 2.199828, "low": 2.150943, "close": 2.150943, "volume": 155169}, "trend_line": 2.100363, "activity_lines": {"activity_5": 2.153746, "activity_10": 2.126998, "activity_20": 2.105647, "activity_30": 2.102207}, "trend_signal": 1, "fair_value": 2.032917, "relative_strength": -5.998694, "rate_of_change": 0.07761822127055286, "market_dynamics": 1.094456, "expectation": {"probability": 40.3367, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.150943, "high": 2.180274, "low": 2.134322, "close": 2.171474, "volume": 54940}, "trend_line": 2.103655, "activity_lines": {"activity_5": 2.161763, "activity_10": 2.13873, "activity_20": 2.112966, "activity_30": 2.106795}, "trend_signal": 1, "fair_value": 2.031858, "relative_strength": -6.869141, "rate_of_change": 0.1567348120300933, "market_dynamics": 1.094706, "expectation": {"probability": 43.2963, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.171475, "high": 2.219382, "low": 2.16072, "close": 2.207649, "volume": 83371}, "trend_line": 2.107826, "activity_lines": {"activity_5": 2.177536, "activity_10": 2.155209, "activity_20": 2.123539, "activity_30": 2.113504}, "trend_signal": 1, "fair_value": 2.031156, "relative_strength": -5.021927, "rate_of_change": 0.19827395651855315, "market_dynamics": 1.157828, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.224271, "high": 2.30542, "low": 2.214493, "close": 2.30542, "volume": 98495}, "trend_line": 2.114279, "activity_lines": {"activity_5": 2.222445, "activity_10": 2.187011, "activity_20": 2.143089, "activity_30": 2.126252}, "trend_signal": 1, "fair_value": 2.031331, "relative_strength": -1.338498, "rate_of_change": 0.3061448146099155, "market_dynamics": 1.245063, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.307375, "high": 2.35626, "low": 2.297598, "close": 2.352349, "volume": 131493}, "trend_line": 2.122296, "activity_lines": {"activity_5": 2.273351, "activity_10": 2.222919, "activity_20": 2.165939, "activity_30": 2.141612}, "trend_signal": 1, "fair_value": 2.031682, "relative_strength": 0.226648, "rate_of_change": 0.3791836365966915, "market_dynamics": 1.36941, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.352349, "high": 2.352349, "low": 2.278044, "close": 2.331818, "volume": 109110}, "trend_line": 2.129303, "activity_lines": {"activity_5": 2.304768, "activity_10": 2.249477, "activity_20": 2.185223, "activity_30": 2.155129}, "trend_signal": 1, "fair_value": 2.032027, "relative_strength": -1.591118, "rate_of_change": 0.3301612970104174, "market_dynamics": 1.543005, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.336706, "high": 2.387546, "low": 2.316174, "close": 2.366037, "volume": 87689}, "trend_line": 2.135495, "activity_lines": {"activity_5": 2.335533, "activity_10": 2.277742, "activity_20": 2.206392, "activity_30": 2.170402}, "trend_signal": 1, "fair_value": 2.032842, "relative_strength": -1.157198, "rate_of_change": 0.2907993836480752, "market_dynamics": 1.594851, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.385591, "high": 2.387547, "low": 2.336706, "close": 2.360171, "volume": 98085}, "trend_line": 2.143121, "activity_lines": {"activity_5": 2.351372, "activity_10": 2.300229, "activity_20": 2.225607, "activity_30": 2.184897}, "trend_signal": 1, "fair_value": 2.033932, "relative_strength": -0.622376, "rate_of_change": 0.35710690027369246, "market_dynamics": 1.605118, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.367992, "high": 2.401234, "low": 2.346483, "close": 2.366037, "volume": 312433}, "trend_line": 2.152572, "activity_lines": {"activity_5": 2.358998, "activity_10": 2.320067, "activity_20": 2.243894, "activity_30": 2.199279}, "trend_signal": 1, "fair_value": 2.035186, "relative_strength": 0.581053, "rate_of_change": 0.44099236580670526, "market_dynamics": 1.620337, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.366037, "high": 2.419811, "low": 2.366037, "close": 2.397324, "volume": 98489}, "trend_line": 2.162089, "activity_lines": {"activity_5": 2.373012, "activity_10": 2.341861, "activity_20": 2.263811, "activity_30": 2.21507}, "trend_signal": 1, "fair_value": 2.036452, "relative_strength": -0.957007, "rate_of_change": 0.44212226118335535, "market_dynamics": 1.600146, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.400257, "high": 2.424699, "low": 2.380703, "close": 2.386569, "volume": 85926}, "trend_line": 2.171247, "activity_lines": {"activity_5": 2.380442, "activity_10": 2.357433, "activity_20": 2.281391, "activity_30": 2.229552}, "trend_signal": 1, "fair_value": 2.038401, "relative_strength": -1.359971, "rate_of_change": 0.4235718326118963, "market_dynamics": 1.599547, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.366037, "high": 2.405145, "low": 2.336706, "close": 2.367992, "volume": 175023}, "trend_line": 2.179133, "activity_lines": {"activity_5": 2.37803, "activity_10": 2.365344, "activity_20": 2.295894, "activity_30": 2.242245}, "trend_signal": 1, "fair_value": 2.040607, "relative_strength": 0.321546, "rate_of_change": 0.3632014229610937, "market_dynamics": 1.528209, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.395368, "high": 2.442298, "low": 2.395368, "close": 2.442298, "volume": 41093}, "trend_line": 2.189301, "activity_lines": {"activity_5": 2.400257, "activity_10": 2.383191, "activity_20": 2.316058, "activity_30": 2.259224}, "trend_signal": 1, "fair_value": 2.044167, "relative_strength": 1.472209, "rate_of_change": 0.46660759118418804, "market_dynamics": 1.357306, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.463807, "high": 2.505848, "low": 2.434476, "close": 2.434476, "volume": 67499}, "trend_line": 2.201783, "activity_lines": {"activity_5": 2.414401, "activity_10": 2.39535, "activity_20": 2.333717, "activity_30": 2.275042}, "trend_signal": 1, "fair_value": 2.046862, "relative_strength": 1.178708, "rate_of_change": 0.5701363129144819, "market_dynamics": 1.235266, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.444253, "high": 2.490205, "low": 2.424699, "close": 2.469674, "volume": 327009}, "trend_line": 2.21697, "activity_lines": {"activity_5": 2.435715, "activity_10": 2.411563, "activity_20": 2.352955, "activity_30": 2.292325}, "trend_signal": 1, "fair_value": 2.049845, "relative_strength": 1.278062, "rate_of_change": 0.6897591633689634, "market_dynamics": 1.26044, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.469674, "high": 2.493138, "low": 2.449142, "close": 2.45403, "volume": 69607}, "trend_line": 2.230658, "activity_lines": {"activity_5": 2.446991, "activity_10": 2.422797, "activity_20": 2.368672, "activity_30": 2.307619}, "trend_signal": 1, "fair_value": 2.05254, "relative_strength": -0.460773, "rate_of_change": 0.6174192704457049, "market_dynamics": 1.162989, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.45403, "high": 2.467718, "low": 2.395368, "close": 2.395368, "volume": 63822}, "trend_line": 2.241413, "activity_lines": {"activity_5": 2.434215, "activity_10": 2.421144, "activity_20": 2.377039, "activity_30": 2.318245}, "trend_signal": 1, "fair_value": 2.055047, "relative_strength": -1.097782, "rate_of_change": 0.4821447303889736, "market_dynamics": 0.840078, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.398301, "high": 2.426655, "low": 2.383636, "close": 2.426655, "volume": 106444}, "trend_line": 2.254025, "activity_lines": {"activity_5": 2.430044, "activity_10": 2.424646, "activity_20": 2.387011, "activity_30": 2.330196}, "trend_signal": 1, "fair_value": 2.057316, "relative_strength": -0.94795, "rate_of_change": 0.5626807732443706, "market_dynamics": 0.538902, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.42861, "high": 2.455986, "low": 2.414922, "close": 2.432521, "volume": 100402}, "trend_line": 2.265692, "activity_lines": {"activity_5": 2.428871, "activity_10": 2.428006, "activity_20": 2.396253, "activity_30": 2.341712}, "trend_signal": 1, "fair_value": 2.059121, "relative_strength": -0.820158, "rate_of_change": 0.5176073912223731, "market_dynamics": 0.072639, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.444253, "high": 2.476517, "low": 2.429588, "close": 2.444253, "volume": 43252}, "trend_line": 2.276447, "activity_lines": {"activity_5": 2.431739, "activity_10": 2.43229, "activity_20": 2.405317, "activity_30": 2.353232}, "trend_signal": 1, "fair_value": 2.061001, "relative_strength": -1.464268, "rate_of_change": 0.4746894105641927, "market_dynamics": -0.236221, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.444253, "high": 2.5, "low": 2.404168, "close": 2.448, "volume": 155292}, "trend_line": 2.287653, "activity_lines": {"activity_5": 2.43755, "activity_10": 2.436402, "activity_20": 2.413398, "activity_30": 2.3643}, "trend_signal": 1, "fair_value": 2.063218, "relative_strength": -0.831051, "rate_of_change": 0.49225833063541774, "market_dynamics": -0.223705, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.458, "high": 2.51, "low": 2.458, "close": 2.486, "volume": 16423}, "trend_line": 2.301494, "activity_lines": {"activity_5": 2.45643, "activity_10": 2.446306, "activity_20": 2.423683, "activity_30": 2.377097}, "trend_signal": 1, "fair_value": 2.065679, "relative_strength": -0.59445, "rate_of_change": 0.6050305706328613, "market_dynamics": -0.221935, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.486, "high": 2.502, "low": 2.45, "close": 2.495, "volume": 58687}, "trend_line": 2.315569, "activity_lines": {"activity_5": 2.472268, "activity_10": 2.455701, "activity_20": 2.433328, "activity_30": 2.389581}, "trend_signal": 1, "fair_value": 2.067446, "relative_strength": -0.602042, "rate_of_change": 0.6115592741063005, "market_dynamics": -0.158558, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.499, "high": 2.56, "low": 2.498, "close": 2.514, "volume": 280448}, "trend_line": 2.330637, "activity_lines": {"activity_5": 2.489884, "activity_10": 2.467592, "activity_20": 2.443414, "activity_30": 2.402383}, "trend_signal": 1, "fair_value": 2.069084, "relative_strength": -1.660169, "rate_of_change": 0.6507255883974893, "market_dynamics": 0.073632, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.513, "high": 2.54, "low": 2.47, "close": 2.476, "volume": 100071}, "trend_line": 2.345057, "activity_lines": {"activity_5": 2.4894, "activity_10": 2.471129, "activity_20": 2.448887, "activity_30": 2.411761}, "trend_signal": 1, "fair_value": 2.070165, "relative_strength": -5.111167, "rate_of_change": 0.6187149693410138, "market_dynamics": 0.035334, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.476, "high": 2.476, "low": 2.4, "close": 2.4, "volume": 176004}, "trend_line": 2.355608, "activity_lines": {"activity_5": 2.461467, "activity_10": 2.460732, "activity_20": 2.446534, "activity_30": 2.415306}, "trend_signal": 1, "fair_value": 2.070383, "relative_strength": -8.60951, "rate_of_change": 0.4499250977694775, "market_dynamics": -0.124555, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.369, "close": 2.4, "volume": 196419}, "trend_line": 2.365376, "activity_lines": {"activity_5": 2.436733, "activity_10": 2.451317, "activity_20": 2.443856, "activity_30": 2.41817}, "trend_signal": 1, "fair_value": 2.071353, "relative_strength": -8.673284, "rate_of_change": 0.4146700130072481, "market_dynamics": -0.343476, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.415, "high": 2.415, "low": 2.356, "close": 2.385, "volume": 132707}, "trend_line": 2.373015, "activity_lines": {"activity_5": 2.412733, "activity_10": 2.439091, "activity_20": 2.439587, "activity_30": 2.419436}, "trend_signal": 1, "fair_value": 2.072352, "relative_strength": -9.568055, "rate_of_change": 0.3229507697719168, "market_dynamics": -0.791943, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.43, "high": 2.431, "low": 2.38, "close": 2.38, "volume": 67254}, "trend_line": 2.380324, "activity_lines": {"activity_5": 2.3944, "activity_10": 2.426714, "activity_20": 2.434724, "activity_30": 2.419887}, "trend_signal": 1, "fair_value": 2.073569, "relative_strength": -9.557947, "rate_of_change": 0.30800479558703964, "market_dynamics": -1.075342, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.38, "high": 2.52, "low": 2.38, "close": 2.394, "volume": 24988}, "trend_line": 2.388035, "activity_lines": {"activity_5": 2.389667, "activity_10": 2.417836, "activity_20": 2.431128, "activity_30": 2.420769}, "trend_signal": 1, "fair_value": 2.074751, "relative_strength": -10.261944, "rate_of_change": 0.32394749622320423, "market_dynamics": -1.231449, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.397, "high": 2.414, "low": 2.364, "close": 2.376, "volume": 81069}, "trend_line": 2.395537, "activity_lines": {"activity_5": 2.3844, "activity_10": 2.4066, "activity_20": 2.425834, "activity_30": 2.419993}, "trend_signal": 0, "fair_value": 2.075567, "relative_strength": -10.343956, "rate_of_change": 0.3141494994838903, "market_dynamics": -1.34917, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.376, "high": 2.4, "low": 2.34, "close": 2.38, "volume": 98309}, "trend_line": 2.402488, "activity_lines": {"activity_5": 2.382067, "activity_10": 2.3974, "activity_20": 2.420971, "activity_30": 2.41899}, "trend_signal": 0, "fair_value": 2.07691, "relative_strength": -7.310127, "rate_of_change": 0.29016458522660804, "market_dynamics": -1.370863, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.368, "high": 2.412, "low": 2.347, "close": 2.403, "volume": 54904}, "trend_line": 2.409, "activity_lines": {"activity_5": 2.388733, "activity_10": 2.394309, "activity_20": 2.418241, "activity_30": 2.419023}, "trend_signal": 0, "fair_value": 2.078526, "relative_strength": -6.11379, "rate_of_change": 0.27105234240503395, "market_dynamics": -1.331614, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.4, "high": 2.465, "low": 2.4, "close": 2.404, "volume": 168592}, "trend_line": 2.412286, "activity_lines": {"activity_5": 2.394533, "activity_10": 2.393073, "activity_20": 2.415793, "activity_30": 2.418701}, "trend_signal": 0, "fair_value": 2.080273, "relative_strength": -7.906709, "rate_of_change": 0.13640514736405657, "market_dynamics": -1.197028, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.345, "close": 2.384, "volume": 141840}, "trend_line": 2.413341, "activity_lines": {"activity_5": 2.392067, "activity_10": 2.3902, "activity_20": 2.411586, "activity_30": 2.416876}, "trend_signal": 0, "fair_value": 2.082081, "relative_strength": -7.554819, "rate_of_change": 0.04373444939779231, "market_dynamics": -1.129117, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.379, "close": 2.41, "volume": 395774}, "trend_line": 2.415947, "activity_lines": {"activity_5": 2.398933, "activity_10": 2.393727, "activity_20": 2.410263, "activity_30": 2.41666}, "trend_signal": 0, "fair_value": 2.083992, "relative_strength": -7.304412, "rate_of_change": 0.10798308237419033, "market_dynamics": -0.964148, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.4, "high": 2.462, "low": 2.388, "close": 2.462, "volume": 68926}, "trend_line": 2.419146, "activity_lines": {"activity_5": 2.420867, "activity_10": 2.406527, "activity_20": 2.414102, "activity_30": 2.419632}, "trend_signal": 0, "fair_value": 2.086174, "relative_strength": -5.824232, "rate_of_change": 0.13241184512739523, "market_dynamics": -0.752765, "expectation": {"probability": 49.5621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.456, "close": 2.518, "volume": 193845}, "trend_line": 2.424407, "activity_lines": {"activity_5": 2.456, "activity_10": 2.428382, "activity_20": 2.422957, "activity_30": 2.426009}, "trend_signal": 0, "fair_value": 2.088715, "relative_strength": -3.68569, "rate_of_change": 0.21747343897391724, "market_dynamics": -0.363584, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.52, "high": 2.571, "low": 2.516, "close": 2.57, "volume": 339120}, "trend_line": 2.431205, "activity_lines": {"activity_5": 2.5008, "activity_10": 2.457273, "activity_20": 2.43633, "activity_30": 2.435402}, "trend_signal": 1, "fair_value": 2.091777, "relative_strength": -0.124147, "rate_of_change": 0.28039846444923894, "market_dynamics": 0.258539, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.579, "high": 2.579, "low": 2.529, "close": 2.557, "volume": 58454}, "trend_line": 2.436528, "activity_lines": {"activity_5": 2.5302, "activity_10": 2.480345, "activity_20": 2.44781, "activity_30": 2.443518}, "trend_signal": 1, "fair_value": 2.094693, "relative_strength": -0.37891, "rate_of_change": 0.21894492648707903, "market_dynamics": 0.627816, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.57, "high": 2.606, "low": 2.481, "close": 2.546, "volume": 118113}, "trend_line": 2.441842, "activity_lines": {"activity_5": 2.5444, "activity_10": 2.498455, "activity_20": 2.457705, "activity_30": 2.450581}, "trend_signal": 1, "fair_value": 2.097665, "relative_strength": -0.920219, "rate_of_change": 0.21809722687364227, "market_dynamics": 0.948906, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.587, "high": 2.67, "low": 2.58, "close": 2.588, "volume": 198306}, "trend_line": 2.449176, "activity_lines": {"activity_5": 2.563533, "activity_10": 2.521109, "activity_20": 2.471133, "activity_30": 2.46001}, "trend_signal": 1, "fair_value": 2.100905, "relative_strength": -0.548255, "rate_of_change": 0.3003470331004289, "market_dynamics": 1.079666, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.653, "high": 2.653, "low": 2.53, "close": 2.54, "volume": 98503}, "trend_line": 2.452433, "activity_lines": {"activity_5": 2.558267, "activity_10": 2.531255, "activity_20": 2.479505, "activity_30": 2.46587}, "trend_signal": 1, "fair_value": 2.104402, "relative_strength": -3.763815, "rate_of_change": 0.13298350138985787, "market_dynamics": 0.880959, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.54, "close": 2.615, "volume": 162602}, "trend_line": 2.45845, "activity_lines": {"activity_5": 2.576533, "activity_10": 2.552545, "activity_20": 2.494805, "activity_30": 2.476358}, "trend_signal": 1, "fair_value": 2.108755, "relative_strength": -0.279975, "rate_of_change": 0.24534819095975052, "market_dynamics": 0.91556, "expectation": {"probability": 48.7614, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bed69a48-ab86-44e7-8921-26a288a2a555/", "share_image": "https://sharemaestro.com/terminal/bed69a48-ab86-44e7-8921-26a288a2a555/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}