{"ticker": {"uuid": "bed6ac64-84c7-45a9-98ec-156fcbbf8f89", "symbol": "NEXP3", "name": "Nexpe Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEXP3 fell 10.39%, moving from 2.79 to 2.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.07 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 41.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "-10.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.07"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.5, "close": 2.5, "volume": 3800}, "trend_line": 2.873333, "activity_lines": {"activity_5": 2.56, "activity_10": 2.622182, "activity_20": 2.692524, "activity_30": 2.755677}, "trend_signal": 0, "fair_value": 4.157436, "relative_strength": -30.070598, "rate_of_change": -1.1354514434512466, "market_dynamics": -0.5509, "expectation": {"probability": 41.1607, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.25, "high": 5.2, "low": 4.14, "close": 5.06, "volume": 164600}, "trend_line": 8.949667, "activity_lines": {"activity_5": 4.434, "activity_10": 4.214, "activity_20": 4.439143, "activity_30": 6.134667}, "trend_signal": 0, "fair_value": 52.397528, "relative_strength": -70.543559, "rate_of_change": -5.769838003374934, "market_dynamics": 0.882353, "expectation": {"probability": 33.0654, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.15, "high": 6.37, "low": 4.92, "close": 6.3, "volume": 140000}, "trend_line": 8.509667, "activity_lines": {"activity_5": 5.108667, "activity_10": 4.623091, "activity_20": 4.529667, "activity_30": 5.96372}, "trend_signal": 0, "fair_value": 51.785089, "relative_strength": -62.852695, "rate_of_change": -4.916384039763709, "market_dynamics": 1.138756, "expectation": {"probability": 33.209, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.28, "high": 7.38, "low": 6.12, "close": 6.55, "volume": 120600}, "trend_line": 8.111333, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.031455, "activity_20": 4.674238, "activity_30": 5.83729}, "trend_signal": 0, "fair_value": 51.223866, "relative_strength": -60.05589, "rate_of_change": -4.680958726117017, "market_dynamics": 1.279231, "expectation": {"probability": 34.0499, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.57, "high": 6.98, "low": 6.06, "close": 6.41, "volume": 35600}, "trend_line": 7.775, "activity_lines": {"activity_5": 6.101333, "activity_10": 5.362182, "activity_20": 4.824667, "activity_30": 5.727527}, "trend_signal": 0, "fair_value": 50.606909, "relative_strength": -59.40563, "rate_of_change": -4.146457801695477, "market_dynamics": 1.302312, "expectation": {"probability": 33.1121, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.31, "high": 6.78, "low": 6.08, "close": 6.69, "volume": 33300}, "trend_line": 7.481333, "activity_lines": {"activity_5": 6.426667, "activity_10": 5.691455, "activity_20": 5.014667, "activity_30": 5.657527}, "trend_signal": 0, "fair_value": 49.968246, "relative_strength": -56.559825, "rate_of_change": -3.7770675241157567, "market_dynamics": 1.253067, "expectation": {"probability": 33.3047, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.53, "high": 6.99, "low": 6.39, "close": 6.65, "volume": 22900}, "trend_line": 7.219667, "activity_lines": {"activity_5": 6.576, "activity_10": 5.966364, "activity_20": 5.194048, "activity_30": 5.603892}, "trend_signal": 0, "fair_value": 49.363272, "relative_strength": -55.032604, "rate_of_change": -3.497585256531155, "market_dynamics": 1.169376, "expectation": {"probability": 33.2448, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.65, "high": 6.86, "low": 6.57, "close": 6.57, "volume": 3300}, "trend_line": 6.888667, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.179455, "activity_20": 5.357286, "activity_30": 5.561978}, "trend_signal": 0, "fair_value": 48.78651, "relative_strength": -55.067892, "rate_of_change": -4.584698989579442, "market_dynamics": 1.10303, "expectation": {"probability": 33.289, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.52, "high": 6.9, "low": 6.36, "close": 6.9, "volume": 26500}, "trend_line": 6.602, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.405818, "activity_20": 5.545667, "activity_30": 5.56271}, "trend_signal": 0, "fair_value": 48.235366, "relative_strength": -51.416014, "rate_of_change": -4.161429199582439, "market_dynamics": 1.136322, "expectation": {"probability": 32.8317, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.0, "high": 9.38, "low": 6.68, "close": 8.15, "volume": 103000}, "trend_line": 6.340333, "activity_lines": {"activity_5": 7.203333, "activity_10": 6.806727, "activity_20": 5.845, "activity_30": 5.662581}, "trend_signal": 0, "fair_value": 47.715735, "relative_strength": -40.540006, "rate_of_change": -3.9634504695546817, "market_dynamics": 1.231589, "expectation": {"probability": 33.5157, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.39, "high": 8.47, "low": 6.23, "close": 6.23, "volume": 54700}, "trend_line": 6.031333, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.784364, "activity_20": 5.947095, "activity_30": 5.655462}, "trend_signal": 0, "fair_value": 47.236023, "relative_strength": -52.432678, "rate_of_change": -4.87356105743973, "market_dynamics": 1.189135, "expectation": {"probability": 34.5046, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.42, "high": 6.59, "low": 6.0, "close": 6.37, "volume": 18000}, "trend_line": 5.793667, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.751455, "activity_20": 6.05381, "activity_30": 5.677312}, "trend_signal": 0, "fair_value": 46.775487, "relative_strength": -48.536415, "rate_of_change": -3.9405219376877376, "market_dynamics": 1.103382, "expectation": {"probability": 34.3177, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.46, "high": 6.47, "low": 5.74, "close": 6.13, "volume": 10200}, "trend_line": 5.576333, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.651091, "activity_20": 6.126571, "activity_30": 5.699011}, "trend_signal": 1, "fair_value": 46.352583, "relative_strength": -48.941697, "rate_of_change": -3.7512338903841065, "market_dynamics": 0.948162, "expectation": {"probability": 34.1663, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.11, "high": 6.47, "low": 5.98, "close": 6.19, "volume": 11500}, "trend_line": 5.43, "activity_lines": {"activity_5": 6.346, "activity_10": 6.564727, "activity_20": 6.193762, "activity_30": 5.738602}, "trend_signal": 1, "fair_value": 45.937897, "relative_strength": -47.570425, "rate_of_change": -2.6241797252782475, "market_dynamics": 0.703452, "expectation": {"probability": 34.9078, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.56, "close": 5.66, "volume": 8600}, "trend_line": 5.314667, "activity_lines": {"activity_5": 6.028, "activity_10": 6.388545, "activity_20": 6.198524, "activity_30": 5.753441}, "trend_signal": 1, "fair_value": 45.556371, "relative_strength": -49.252441, "rate_of_change": -2.123996316758742, "market_dynamics": 0.527648, "expectation": {"probability": 35.2068, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.66, "high": 6.1, "low": 5.4, "close": 5.48, "volume": 7600}, "trend_line": 5.322, "activity_lines": {"activity_5": 5.816, "activity_10": 6.193273, "activity_20": 6.176, "activity_30": 5.764108}, "trend_signal": 1, "fair_value": 45.173692, "relative_strength": -50.447239, "rate_of_change": 0.13797665968535816, "market_dynamics": 0.306581, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.58, "high": 5.71, "low": 5.21, "close": 5.34, "volume": 5700}, "trend_line": 5.338, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.994545, "activity_20": 6.133571, "activity_30": 5.765269}, "trend_signal": 1, "fair_value": 44.743112, "relative_strength": -48.7345, "rate_of_change": 0.3006388575723415, "market_dynamics": 0.076701, "expectation": {"probability": 34.327, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.25, "high": 5.68, "low": 4.84, "close": 5.68, "volume": 9000}, "trend_line": 5.352333, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.881455, "activity_20": 6.117381, "activity_30": 5.787333}, "trend_signal": 1, "fair_value": 44.338213, "relative_strength": -43.857726, "rate_of_change": 0.2685088047957982, "market_dynamics": -0.12082, "expectation": {"probability": 33.7482, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.32, "high": 5.89, "low": 5.32, "close": 5.47, "volume": 6300}, "trend_line": 5.361333, "activity_lines": {"activity_5": 5.514, "activity_10": 5.746364, "activity_20": 6.07319, "activity_30": 5.794925}, "trend_signal": 1, "fair_value": 43.924134, "relative_strength": -42.905137, "rate_of_change": 0.16815097266930779, "market_dynamics": -0.268469, "expectation": {"probability": 33.3903, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.67, "high": 5.83, "low": 5.0, "close": 5.46, "volume": 15300}, "trend_line": 5.372333, "activity_lines": {"activity_5": 5.492, "activity_10": 5.635455, "activity_20": 6.021048, "activity_30": 5.80129}, "trend_signal": 1, "fair_value": 43.476044, "relative_strength": -41.614876, "rate_of_change": 0.2051728553328085, "market_dynamics": -0.315921, "expectation": {"probability": 32.6253, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.46, "high": 5.46, "low": 4.94, "close": 5.25, "volume": 5200}, "trend_line": 5.400667, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.535273, "activity_20": 5.942286, "activity_30": 5.793398}, "trend_signal": 1, "fair_value": 43.073612, "relative_strength": -40.573447, "rate_of_change": 0.5274058774837688, "market_dynamics": -0.340474, "expectation": {"probability": 34.7797, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.01, "close": 5.16, "volume": 1700}, "trend_line": 5.438, "activity_lines": {"activity_5": 5.32, "activity_10": 5.436545, "activity_20": 5.85019, "activity_30": 5.777871}, "trend_signal": 0, "fair_value": 42.725439, "relative_strength": -39.550648, "rate_of_change": 0.691266467641856, "market_dynamics": -0.400817, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.03, "high": 5.4, "low": 4.91, "close": 5.3, "volume": 10800}, "trend_line": 5.489333, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.385273, "activity_20": 5.770952, "activity_30": 5.768968}, "trend_signal": 0, "fair_value": 42.325938, "relative_strength": -37.957364, "rate_of_change": 0.9439683707245408, "market_dynamics": -0.411298, "expectation": {"probability": 34.7657, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.36, "high": 5.59, "low": 5.31, "close": 5.45, "volume": 4600}, "trend_line": 5.548333, "activity_lines": {"activity_5": 5.326, "activity_10": 5.376364, "activity_20": 5.710762, "activity_30": 5.76643}, "trend_signal": 0, "fair_value": 41.919565, "relative_strength": -34.979617, "rate_of_change": 1.074811821399798, "market_dynamics": -0.482334, "expectation": {"probability": 34.8177, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.53, "high": 5.56, "low": 5.22, "close": 5.44, "volume": 2000}, "trend_line": 5.612, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.379091, "activity_20": 5.654857, "activity_30": 5.759441}, "trend_signal": 0, "fair_value": 41.515739, "relative_strength": -34.954642, "rate_of_change": 1.1474978160106775, "market_dynamics": -0.460788, "expectation": {"probability": 35.6293, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.46, "high": 5.7, "low": 5.23, "close": 5.33, "volume": 8900}, "trend_line": 5.653, "activity_lines": {"activity_5": 5.368, "activity_10": 5.365818, "activity_20": 5.593095, "activity_30": 5.741247}, "trend_signal": 0, "fair_value": 41.103374, "relative_strength": -34.101094, "rate_of_change": 0.7305773342836686, "market_dynamics": -0.429004, "expectation": {"probability": 34.9101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.43, "high": 5.5, "low": 5.17, "close": 5.3, "volume": 5900}, "trend_line": 5.694667, "activity_lines": {"activity_5": 5.356, "activity_10": 5.349818, "activity_20": 5.534952, "activity_30": 5.718473}, "trend_signal": 0, "fair_value": 40.544584, "relative_strength": -33.682758, "rate_of_change": 0.7370776578807774, "market_dynamics": -0.396327, "expectation": {"probability": 34.2345, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.11, "close": 5.15, "volume": 8800}, "trend_line": 5.733, "activity_lines": {"activity_5": 5.284667, "activity_10": 5.307273, "activity_20": 5.468952, "activity_30": 5.683333}, "trend_signal": 0, "fair_value": 39.916939, "relative_strength": -32.909426, "rate_of_change": 0.6731385698233053, "market_dynamics": -0.328678, "expectation": {"probability": 33.6721, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.18, "high": 5.34, "low": 5.01, "close": 5.06, "volume": 9100}, "trend_line": 5.768333, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.258, "activity_20": 5.401143, "activity_30": 5.639914}, "trend_signal": 0, "fair_value": 39.398391, "relative_strength": -33.489637, "rate_of_change": 0.6163090877376679, "market_dynamics": -0.232436, "expectation": {"probability": 33.4337, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.03, "high": 5.32, "low": 5.03, "close": 5.22, "volume": 11000}, "trend_line": 5.806667, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.245273, "activity_20": 5.357333, "activity_30": 5.604538}, "trend_signal": 0, "fair_value": 38.849534, "relative_strength": -30.15397, "rate_of_change": 0.6645594143056558, "market_dynamics": 0.003654, "expectation": {"probability": 33.3135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.21, "high": 5.28, "low": 5.06, "close": 5.16, "volume": 4000}, "trend_line": 5.837, "activity_lines": {"activity_5": 5.164, "activity_10": 5.226, "activity_20": 5.321762, "activity_30": 5.562817}, "trend_signal": 0, "fair_value": 38.308125, "relative_strength": -29.217317, "rate_of_change": 0.5223822891858569, "market_dynamics": 0.177348, "expectation": {"probability": 33.4332, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.04, "high": 5.33, "low": 5.01, "close": 5.05, "volume": 25100}, "trend_line": 5.836667, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.188364, "activity_20": 5.28081, "activity_30": 5.512043}, "trend_signal": 0, "fair_value": 37.786902, "relative_strength": -26.772684, "rate_of_change": -0.005704985437715824, "market_dynamics": 0.439902, "expectation": {"probability": 33.2879, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.06, "high": 5.16, "low": 5.0, "close": 5.05, "volume": 8700}, "trend_line": 5.795, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.152727, "activity_20": 5.246143, "activity_30": 5.46129}, "trend_signal": 0, "fair_value": 37.2474, "relative_strength": -23.338101, "rate_of_change": -0.7138834543755938, "market_dynamics": 0.58651, "expectation": {"probability": 33.3968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.05, "high": 5.12, "low": 5.0, "close": 5.06, "volume": 3700}, "trend_line": 5.745333, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.123455, "activity_20": 5.217571, "activity_30": 5.413871}, "trend_signal": 0, "fair_value": 36.710573, "relative_strength": -18.663062, "rate_of_change": -0.8570664365832675, "market_dynamics": 0.608626, "expectation": {"probability": 33.1562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.04, "high": 5.06, "low": 4.95, "close": 5.02, "volume": 3900}, "trend_line": 5.699, "activity_lines": {"activity_5": 5.05, "activity_10": 5.094, "activity_20": 5.190571, "activity_30": 5.367075}, "trend_signal": 0, "fair_value": 36.207437, "relative_strength": -17.753125, "rate_of_change": -0.8064458578815141, "market_dynamics": 0.669622, "expectation": {"probability": 33.1526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.95, "high": 5.09, "low": 4.91, "close": 5.09, "volume": 4800}, "trend_line": 5.645667, "activity_lines": {"activity_5": 5.057333, "activity_10": 5.084909, "activity_20": 5.173286, "activity_30": 5.327785}, "trend_signal": 0, "fair_value": 35.64469, "relative_strength": -13.412778, "rate_of_change": -0.935830847517098, "market_dynamics": 0.675044, "expectation": {"probability": 33.2157, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.05, "high": 5.07, "low": 4.87, "close": 4.99, "volume": 6700}, "trend_line": 5.590333, "activity_lines": {"activity_5": 5.036, "activity_10": 5.062, "activity_20": 5.148333, "activity_30": 5.285484}, "trend_signal": 0, "fair_value": 35.117859, "relative_strength": -14.051768, "rate_of_change": -0.9801144842584625, "market_dynamics": 0.555612, "expectation": {"probability": 33.2884, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.92, "high": 4.95, "low": 4.75, "close": 4.75, "volume": 7700}, "trend_line": 5.529667, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.001091, "activity_20": 5.10219, "activity_30": 5.231269}, "trend_signal": 0, "fair_value": 34.612992, "relative_strength": -18.241337, "rate_of_change": -1.08519474600172, "market_dynamics": 0.287891, "expectation": {"probability": 33.2256, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.76, "close": 4.76, "volume": 5800}, "trend_line": 5.458333, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.949273, "activity_20": 5.061429, "activity_30": 5.181613}, "trend_signal": 0, "fair_value": 34.155193, "relative_strength": -18.189868, "rate_of_change": -1.290023431790743, "market_dynamics": 0.001122, "expectation": {"probability": 33.5756, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.71, "close": 4.75, "volume": 5100}, "trend_line": 5.345, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.901091, "activity_20": 5.023095, "activity_30": 5.135914}, "trend_signal": 0, "fair_value": 33.723442, "relative_strength": -17.725894, "rate_of_change": -2.0763298977911373, "market_dynamics": -0.326765, "expectation": {"probability": 33.7333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.83, "high": 4.83, "low": 4.6, "close": 4.61, "volume": 13300}, "trend_line": 5.291, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.836, "activity_20": 4.97481, "activity_30": 5.088495}, "trend_signal": 0, "fair_value": 33.275126, "relative_strength": -18.336937, "rate_of_change": -1.0102899906454517, "market_dynamics": -0.465494, "expectation": {"probability": 33.1911, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.6, "high": 4.69, "low": 4.55, "close": 4.69, "volume": 6400}, "trend_line": 5.235, "activity_lines": {"activity_5": 4.694, "activity_10": 4.795455, "activity_20": 4.93719, "activity_30": 5.04972}, "trend_signal": 0, "fair_value": 32.8221, "relative_strength": -16.22184, "rate_of_change": -1.0584010584010592, "market_dynamics": -0.479859, "expectation": {"probability": 32.1346, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.56, "high": 4.89, "low": 4.54, "close": 4.55, "volume": 20500}, "trend_line": 5.182333, "activity_lines": {"activity_5": 4.64, "activity_10": 4.736, "activity_20": 4.888476, "activity_30": 5.005527}, "trend_signal": 0, "fair_value": 32.376011, "relative_strength": -18.596613, "rate_of_change": -1.0060553963705914, "market_dynamics": -0.404883, "expectation": {"probability": 33.2801, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.57, "high": 4.87, "low": 4.41, "close": 4.56, "volume": 30300}, "trend_line": 5.128, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.687455, "activity_20": 4.844286, "activity_30": 4.965376}, "trend_signal": 0, "fair_value": 31.961321, "relative_strength": -18.961118, "rate_of_change": -1.0484274167638348, "market_dynamics": -0.375037, "expectation": {"probability": 32.8354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.59, "high": 4.81, "low": 4.5, "close": 4.54, "volume": 3700}, "trend_line": 5.090667, "activity_lines": {"activity_5": 4.572, "activity_10": 4.644364, "activity_20": 4.802429, "activity_30": 4.927441}, "trend_signal": 0, "fair_value": 31.551726, "relative_strength": -18.429195, "rate_of_change": -0.7280226209048416, "market_dynamics": -0.525972, "expectation": {"probability": 34.1509, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.54, "high": 4.59, "low": 4.2, "close": 4.27, "volume": 20900}, "trend_line": 5.050333, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.560909, "activity_20": 4.739143, "activity_30": 4.874495}, "trend_signal": 0, "fair_value": 31.143011, "relative_strength": -22.738703, "rate_of_change": -0.7923126772974867, "market_dynamics": -0.57492, "expectation": {"probability": 34.063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.29, "high": 4.49, "low": 4.2, "close": 4.2, "volume": 12100}, "trend_line": 5.012333, "activity_lines": {"activity_5": 4.358, "activity_10": 4.479636, "activity_20": 4.674238, "activity_30": 4.819634}, "trend_signal": 0, "fair_value": 30.692067, "relative_strength": -23.497445, "rate_of_change": -0.7524256321315892, "market_dynamics": -0.789693, "expectation": {"probability": 33.3244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.22, "high": 4.28, "low": 4.2, "close": 4.26, "volume": 7600}, "trend_line": 4.965, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.423636, "activity_20": 4.620286, "activity_30": 4.771097}, "trend_signal": 0, "fair_value": 30.204949, "relative_strength": -23.075862, "rate_of_change": -0.9443307138611914, "market_dynamics": -0.945301, "expectation": {"probability": 31.847, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.27, "high": 4.28, "low": 4.21, "close": 4.26, "volume": 10400}, "trend_line": 4.924667, "activity_lines": {"activity_5": 4.268, "activity_10": 4.376545, "activity_20": 4.570571, "activity_30": 4.725613}, "trend_signal": 0, "fair_value": 29.662994, "relative_strength": -24.083824, "rate_of_change": -0.8123464249748139, "market_dynamics": -0.914151, "expectation": {"probability": 32.6174, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.2, "close": 4.2, "volume": 5800}, "trend_line": 4.882667, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.327636, "activity_20": 4.518952, "activity_30": 4.67886}, "trend_signal": 0, "fair_value": 29.165047, "relative_strength": -24.488068, "rate_of_change": -0.8528495429234241, "market_dynamics": -1.071955, "expectation": {"probability": 32.7326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.21, "high": 4.23, "low": 4.2, "close": 4.2, "volume": 2600}, "trend_line": 4.847667, "activity_lines": {"activity_5": 4.22, "activity_10": 4.288727, "activity_20": 4.47219, "activity_30": 4.634817}, "trend_signal": 0, "fair_value": 28.727159, "relative_strength": -24.701614, "rate_of_change": -0.7168213601296025, "market_dynamics": -1.133922, "expectation": {"probability": 32.3494, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.2, "high": 4.28, "low": 4.2, "close": 4.2, "volume": 4800}, "trend_line": 4.815667, "activity_lines": {"activity_5": 4.212, "activity_10": 4.257273, "activity_20": 4.43, "activity_30": 4.593032}, "trend_signal": 0, "fair_value": 28.289271, "relative_strength": -22.272563, "rate_of_change": -0.660111348407389, "market_dynamics": -1.076725, "expectation": {"probability": 32.3494, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.22, "high": 4.27, "low": 4.13, "close": 4.13, "volume": 17300}, "trend_line": 4.776667, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.222, "activity_20": 4.38519, "activity_30": 4.548796}, "trend_signal": 0, "fair_value": 27.827433, "relative_strength": -22.050207, "rate_of_change": -0.8098566616005755, "market_dynamics": -0.991425, "expectation": {"probability": 31.9979, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.13, "high": 4.28, "low": 4.07, "close": 4.14, "volume": 11100}, "trend_line": 4.733, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.196182, "activity_20": 4.345714, "activity_30": 4.50772}, "trend_signal": 0, "fair_value": 27.394384, "relative_strength": -20.685343, "rate_of_change": -0.9141729997087953, "market_dynamics": -0.756015, "expectation": {"probability": 31.0757, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.14, "high": 4.28, "low": 4.06, "close": 4.12, "volume": 8100}, "trend_line": 4.689, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.174364, "activity_20": 4.308714, "activity_30": 4.468172}, "trend_signal": 0, "fair_value": 26.927259, "relative_strength": -19.674193, "rate_of_change": -0.9296429326008789, "market_dynamics": -0.459155, "expectation": {"probability": 32.0452, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.1, "high": 4.19, "low": 4.08, "close": 4.15, "volume": 6000}, "trend_line": 4.649667, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.165636, "activity_20": 4.278857, "activity_30": 4.433398}, "trend_signal": 0, "fair_value": 26.277536, "relative_strength": -19.455358, "rate_of_change": -0.838835572616764, "market_dynamics": -0.248972, "expectation": {"probability": 30.5215, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.17, "high": 4.32, "low": 4.11, "close": 4.2, "volume": 3100}, "trend_line": 4.613, "activity_lines": {"activity_5": 4.158, "activity_10": 4.168182, "activity_20": 4.258238, "activity_30": 4.404387}, "trend_signal": 0, "fair_value": 25.667302, "relative_strength": -19.429177, "rate_of_change": -0.7885941079221278, "market_dynamics": 0.079915, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.32, "high": 4.59, "low": 4.14, "close": 4.15, "volume": 7800}, "trend_line": 4.579667, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.161636, "activity_20": 4.236619, "activity_30": 4.374516}, "trend_signal": 0, "fair_value": 25.056748, "relative_strength": -21.031669, "rate_of_change": -0.7225883373076245, "market_dynamics": 0.368817, "expectation": {"probability": 32.8613, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.16, "high": 4.3, "low": 4.15, "close": 4.2, "volume": 2400}, "trend_line": 4.551, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.166182, "activity_20": 4.222619, "activity_30": 4.350022}, "trend_signal": 0, "fair_value": 24.454349, "relative_strength": -20.836337, "rate_of_change": -0.625962542691413, "market_dynamics": 0.618392, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.12, "close": 4.15, "volume": 5000}, "trend_line": 4.515333, "activity_lines": {"activity_5": 4.17, "activity_10": 4.162727, "activity_20": 4.206524, "activity_30": 4.324151}, "trend_signal": 0, "fair_value": 23.885576, "relative_strength": -20.1681, "rate_of_change": -0.7837178642056716, "market_dynamics": 0.856848, "expectation": {"probability": 33.564, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.11, "high": 4.27, "low": 4.07, "close": 4.15, "volume": 2400}, "trend_line": 4.481667, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.160182, "activity_20": 4.193286, "activity_30": 4.300581}, "trend_signal": 0, "fair_value": 23.324637, "relative_strength": -19.141495, "rate_of_change": -0.7455928499625653, "market_dynamics": 0.881337, "expectation": {"probability": 33.0809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.12, "high": 4.22, "low": 4.07, "close": 4.1, "volume": 4500}, "trend_line": 4.45, "activity_lines": {"activity_5": 4.14, "activity_10": 4.149455, "activity_20": 4.177476, "activity_30": 4.275957}, "trend_signal": 0, "fair_value": 22.81038, "relative_strength": -17.67522, "rate_of_change": -0.7065897577843171, "market_dynamics": 0.851373, "expectation": {"probability": 33.2279, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.16, "high": 4.19, "low": 3.98, "close": 4.0, "volume": 3300}, "trend_line": 4.415, "activity_lines": {"activity_5": 4.09, "activity_10": 4.122364, "activity_20": 4.154952, "activity_30": 4.246925}, "trend_signal": 0, "fair_value": 22.298094, "relative_strength": -21.768902, "rate_of_change": -0.7865168539325874, "market_dynamics": 0.672568, "expectation": {"probability": 33.1668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.09, "high": 4.2, "low": 3.97, "close": 4.18, "volume": 8600}, "trend_line": 4.385667, "activity_lines": {"activity_5": 4.11, "activity_10": 4.130364, "activity_20": 4.15219, "activity_30": 4.231763}, "trend_signal": 0, "fair_value": 21.792185, "relative_strength": -19.335024, "rate_of_change": -0.6643941109852838, "market_dynamics": 0.765207, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.02, "high": 4.2, "low": 3.98, "close": 4.05, "volume": 12300}, "trend_line": 4.353333, "activity_lines": {"activity_5": 4.088, "activity_10": 4.114, "activity_20": 4.138857, "activity_30": 4.210108}, "trend_signal": 0, "fair_value": 21.214937, "relative_strength": -21.90256, "rate_of_change": -0.7372652780067352, "market_dynamics": 0.850508, "expectation": {"probability": 33.316, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.96, "close": 4.09, "volume": 7600}, "trend_line": 4.32, "activity_lines": {"activity_5": 4.086, "activity_10": 4.106182, "activity_20": 4.131667, "activity_30": 4.193118}, "trend_signal": 0, "fair_value": 20.705839, "relative_strength": -20.463627, "rate_of_change": -0.765689185734237, "market_dynamics": 0.956582, "expectation": {"probability": 32.5111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.07, "high": 4.18, "low": 3.99, "close": 4.04, "volume": 4900}, "trend_line": 4.288333, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.090364, "activity_20": 4.120571, "activity_30": 4.175054}, "trend_signal": 0, "fair_value": 20.191198, "relative_strength": -19.822574, "rate_of_change": -0.7330324074074203, "market_dynamics": 1.107747, "expectation": {"probability": 33.6245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.17, "high": 4.17, "low": 4.0, "close": 4.08, "volume": 2500}, "trend_line": 4.266, "activity_lines": {"activity_5": 4.074, "activity_10": 4.084727, "activity_20": 4.114048, "activity_30": 4.161613}, "trend_signal": 0, "fair_value": 19.697704, "relative_strength": -18.549883, "rate_of_change": -0.5207851162677832, "market_dynamics": 0.982711, "expectation": {"probability": 32.7149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.12, "high": 4.12, "low": 4.02, "close": 4.06, "volume": 5400}, "trend_line": 4.242667, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.076727, "activity_20": 4.106476, "activity_30": 4.148323}, "trend_signal": 0, "fair_value": 19.235417, "relative_strength": -15.933385, "rate_of_change": -0.5469526488513842, "market_dynamics": 0.910614, "expectation": {"probability": 34.0967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.1, "high": 4.11, "low": 4.02, "close": 4.02, "volume": 4500}, "trend_line": 4.218333, "activity_lines": {"activity_5": 4.05, "activity_10": 4.064, "activity_20": 4.096048, "activity_30": 4.133957}, "trend_signal": 0, "fair_value": 18.812043, "relative_strength": -17.007044, "rate_of_change": -0.573554323259394, "market_dynamics": 0.778945, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.03, "high": 4.13, "low": 4.0, "close": 4.07, "volume": 2900}, "trend_line": 4.200333, "activity_lines": {"activity_5": 4.054, "activity_10": 4.062727, "activity_20": 4.091238, "activity_30": 4.124387}, "trend_signal": 0, "fair_value": 18.357654, "relative_strength": -14.610505, "rate_of_change": -0.4267088444653535, "market_dynamics": 0.748313, "expectation": {"probability": 32.5317, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.97, "close": 4.0, "volume": 5300}, "trend_line": 4.177333, "activity_lines": {"activity_5": 4.036, "activity_10": 4.050182, "activity_20": 4.080381, "activity_30": 4.111462}, "trend_signal": 0, "fair_value": 17.910651, "relative_strength": -14.168675, "rate_of_change": -0.5475756326938765, "market_dynamics": 0.655214, "expectation": {"probability": 34.0938, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.08, "high": 4.37, "low": 3.96, "close": 4.35, "volume": 13200}, "trend_line": 4.170667, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.103091, "activity_20": 4.10381, "activity_30": 4.122602}, "trend_signal": 0, "fair_value": 17.523339, "relative_strength": -6.364962, "rate_of_change": -0.1595754994873538, "market_dynamics": 0.841976, "expectation": {"probability": 33.0725, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.35, "high": 4.48, "low": 4.08, "close": 4.48, "volume": 3700}, "trend_line": 4.168, "activity_lines": {"activity_5": 4.264, "activity_10": 4.173273, "activity_20": 4.138571, "activity_30": 4.142559}, "trend_signal": 0, "fair_value": 17.191698, "relative_strength": -2.534857, "rate_of_change": -0.06394660614236891, "market_dynamics": 1.006414, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.48, "high": 4.64, "low": 4.37, "close": 4.49, "volume": 6300}, "trend_line": 4.166333, "activity_lines": {"activity_5": 4.366, "activity_10": 4.239818, "activity_20": 4.172667, "activity_30": 4.163333}, "trend_signal": 0, "fair_value": 16.820952, "relative_strength": -0.435518, "rate_of_change": -0.039995201535516, "market_dynamics": 1.179701, "expectation": {"probability": 34.1117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.47, "high": 4.5, "low": 4.37, "close": 4.5, "volume": 1300}, "trend_line": 4.174, "activity_lines": {"activity_5": 4.44, "activity_10": 4.300182, "activity_20": 4.205952, "activity_30": 4.18486}, "trend_signal": 1, "fair_value": 16.47116, "relative_strength": 0.561395, "rate_of_change": 0.18402273654075502, "market_dynamics": 1.349201, "expectation": {"probability": 32.7362, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.01, "close": 3.54, "volume": 23100}, "trend_line": 4.152, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.178545, "activity_20": 4.146143, "activity_30": 4.143957}, "trend_signal": 0, "fair_value": 16.177886, "relative_strength": -20.17545, "rate_of_change": -0.5270723526593253, "market_dynamics": 1.00176, "expectation": {"probability": 35.8141, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.55, "high": 3.9, "low": 3.55, "close": 3.8, "volume": 5400}, "trend_line": 4.136667, "activity_lines": {"activity_5": 4.008, "activity_10": 4.113273, "activity_20": 4.114238, "activity_30": 4.121247}, "trend_signal": 0, "fair_value": 15.904557, "relative_strength": -14.581212, "rate_of_change": -0.36929190751445184, "market_dynamics": 0.632649, "expectation": {"probability": 35.2056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.89, "high": 4.18, "low": 3.76, "close": 3.94, "volume": 15200}, "trend_line": 4.126, "activity_lines": {"activity_5": 3.934, "activity_10": 4.078545, "activity_20": 4.097333, "activity_30": 4.108559}, "trend_signal": 0, "fair_value": 15.668683, "relative_strength": -8.485272, "rate_of_change": -0.2578646045233943, "market_dynamics": 0.375593, "expectation": {"probability": 35.8561, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.72, "close": 3.89, "volume": 3000}, "trend_line": 4.115667, "activity_lines": {"activity_5": 3.879333, "activity_10": 4.036909, "activity_20": 4.076905, "activity_30": 4.093333}, "trend_signal": 0, "fair_value": 15.395932, "relative_strength": -9.355828, "rate_of_change": -0.2504362578768819, "market_dynamics": -0.013283, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.87, "high": 3.96, "low": 3.64, "close": 3.92, "volume": 1800}, "trend_line": 4.106333, "activity_lines": {"activity_5": 3.874667, "activity_10": 4.003091, "activity_20": 4.060571, "activity_30": 4.08071}, "trend_signal": 0, "fair_value": 15.128595, "relative_strength": -7.291391, "rate_of_change": -0.22679191489495998, "market_dynamics": -0.182672, "expectation": {"probability": 34.5915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.8, "high": 3.91, "low": 3.72, "close": 3.81, "volume": 6600}, "trend_line": 4.093333, "activity_lines": {"activity_5": 3.872, "activity_10": 3.952, "activity_20": 4.034857, "activity_30": 4.061591}, "trend_signal": 0, "fair_value": 14.878831, "relative_strength": -7.61558, "rate_of_change": -0.31658416402176587, "market_dynamics": -0.229369, "expectation": {"probability": 36.2663, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.6, "close": 3.63, "volume": 6600}, "trend_line": 4.076667, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.871636, "activity_20": 3.993381, "activity_30": 4.031699}, "trend_signal": 0, "fair_value": 14.614858, "relative_strength": -10.215835, "rate_of_change": -0.40714987028909533, "market_dynamics": -0.492935, "expectation": {"probability": 35.6032, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.81, "high": 3.89, "low": 3.72, "close": 3.72, "volume": 3300}, "trend_line": 4.062667, "activity_lines": {"activity_5": 3.752, "activity_10": 3.820727, "activity_20": 3.962238, "activity_30": 4.008688}, "trend_signal": 0, "fair_value": 14.382797, "relative_strength": -6.274024, "rate_of_change": -0.34341779694047486, "market_dynamics": -0.569894, "expectation": {"probability": 34.5915, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.74, "close": 3.74, "volume": 3400}, "trend_line": 4.05, "activity_lines": {"activity_5": 3.734, "activity_10": 3.787273, "activity_20": 3.93519, "activity_30": 3.987871}, "trend_signal": 0, "fair_value": 14.148253, "relative_strength": -5.64217, "rate_of_change": -0.3117902599450171, "market_dynamics": -0.636763, "expectation": {"probability": 34.5032, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.72, "close": 3.85, "volume": 4900}, "trend_line": 4.04, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.787455, "activity_20": 3.920095, "activity_30": 3.974968}, "trend_signal": 0, "fair_value": 13.883079, "relative_strength": -5.193766, "rate_of_change": -0.24691358024690832, "market_dynamics": -0.623542, "expectation": {"probability": 34.5032, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.68, "close": 3.75, "volume": 9200}, "trend_line": 4.025, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.781273, "activity_20": 3.896619, "activity_30": 3.956258}, "trend_signal": 0, "fair_value": 13.580705, "relative_strength": -7.283589, "rate_of_change": -0.3712871287128634, "market_dynamics": -0.557068, "expectation": {"probability": 35.5578, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.78, "high": 3.95, "low": 3.73, "close": 3.94, "volume": 6600}, "trend_line": 4.018, "activity_lines": {"activity_5": 3.83, "activity_10": 3.805818, "activity_20": 3.892619, "activity_30": 3.950774}, "trend_signal": 0, "fair_value": 13.250192, "relative_strength": -4.948045, "rate_of_change": -0.1739130434782748, "market_dynamics": -0.440696, "expectation": {"probability": 33.8013, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.81, "high": 3.91, "low": 3.76, "close": 3.76, "volume": 6700}, "trend_line": 4.003333, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.795091, "activity_20": 3.872143, "activity_30": 3.934129}, "trend_signal": 0, "fair_value": 12.931346, "relative_strength": -7.711534, "rate_of_change": -0.3650323544051819, "market_dynamics": -0.38531, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.94, "high": 3.99, "low": 3.74, "close": 3.74, "volume": 1800}, "trend_line": 3.989667, "activity_lines": {"activity_5": 3.794, "activity_10": 3.784, "activity_20": 3.85119, "activity_30": 3.91714}, "trend_signal": 0, "fair_value": 12.602756, "relative_strength": -10.372229, "rate_of_change": -0.34136555714949857, "market_dynamics": -0.473903, "expectation": {"probability": 34.9339, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.78, "close": 3.82, "volume": 1700}, "trend_line": 3.978667, "activity_lines": {"activity_5": 3.798, "activity_10": 3.790182, "activity_20": 3.83919, "activity_30": 3.906194}, "trend_signal": 0, "fair_value": 12.306731, "relative_strength": -7.300709, "rate_of_change": -0.2757122336275102, "market_dynamics": -0.275695, "expectation": {"probability": 33.7994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.76, "close": 3.85, "volume": 4000}, "trend_line": 3.970333, "activity_lines": {"activity_5": 3.814, "activity_10": 3.803636, "activity_20": 3.831238, "activity_30": 3.897892}, "trend_signal": 0, "fair_value": 11.994872, "relative_strength": -2.967221, "rate_of_change": -0.20946714062775457, "market_dynamics": -0.092226, "expectation": {"probability": 33.9339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.71, "close": 3.83, "volume": 1100}, "trend_line": 3.964667, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.812727, "activity_20": 3.822095, "activity_30": 3.888839}, "trend_signal": 0, "fair_value": 11.708526, "relative_strength": -4.877776, "rate_of_change": -0.14270843276874184, "market_dynamics": 0.05632, "expectation": {"probability": 36.5547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.76, "close": 3.85, "volume": 3500}, "trend_line": 3.953667, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.821818, "activity_20": 3.817333, "activity_30": 3.881441}, "trend_signal": 0, "fair_value": 11.399872, "relative_strength": -6.891607, "rate_of_change": -0.2774507922102946, "market_dynamics": 0.357853, "expectation": {"probability": 35.2132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.73, "close": 3.73, "volume": 2800}, "trend_line": 3.943, "activity_lines": {"activity_5": 3.804, "activity_10": 3.806727, "activity_20": 3.804143, "activity_30": 3.867011}, "trend_signal": 0, "fair_value": 11.061603, "relative_strength": -11.698594, "rate_of_change": -0.26980016273499413, "market_dynamics": 0.257744, "expectation": {"probability": 36.0164, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.99, "high": 4.07, "low": 3.78, "close": 3.91, "volume": 5100}, "trend_line": 3.937, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.824545, "activity_20": 3.811714, "activity_30": 3.864882}, "trend_signal": 0, "fair_value": 10.740513, "relative_strength": -6.792251, "rate_of_change": -0.15216839969566898, "market_dynamics": 0.362836, "expectation": {"probability": 35.2132, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.8, "close": 3.8, "volume": 4000}, "trend_line": 3.929, "activity_lines": {"activity_5": 3.824, "activity_10": 3.821273, "activity_20": 3.811619, "activity_30": 3.856043}, "trend_signal": 0, "fair_value": 10.437949, "relative_strength": -5.768539, "rate_of_change": -0.203200406400813, "market_dynamics": 0.48202, "expectation": {"probability": 36.8583, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.93, "high": 3.94, "low": 3.74, "close": 3.8, "volume": 2800}, "trend_line": 3.919667, "activity_lines": {"activity_5": 3.816, "activity_10": 3.817091, "activity_20": 3.810286, "activity_30": 3.84772}, "trend_signal": 0, "fair_value": 10.135385, "relative_strength": -5.84627, "rate_of_change": -0.2375413591244544, "market_dynamics": 0.449516, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.75, "close": 3.83, "volume": 4700}, "trend_line": 3.912, "activity_lines": {"activity_5": 3.82, "activity_10": 3.820909, "activity_20": 3.81181, "activity_30": 3.841935}, "trend_signal": 0, "fair_value": 9.845833, "relative_strength": -6.313974, "rate_of_change": -0.19560335099895196, "market_dynamics": 0.626957, "expectation": {"probability": 35.8663, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.89, "high": 3.96, "low": 3.85, "close": 3.87, "volume": 5300}, "trend_line": 3.907, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.830727, "activity_20": 3.817667, "activity_30": 3.839226}, "trend_signal": 0, "fair_value": 9.575769, "relative_strength": -8.6353, "rate_of_change": -0.12781186094069258, "market_dynamics": 0.606455, "expectation": {"probability": 36.567, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.76, "close": 3.81, "volume": 2100}, "trend_line": 3.898333, "activity_lines": {"activity_5": 3.828, "activity_10": 3.827273, "activity_20": 3.817905, "activity_30": 3.832968}, "trend_signal": 0, "fair_value": 9.337372, "relative_strength": -10.042046, "rate_of_change": -0.22183260813923678, "market_dynamics": 0.535619, "expectation": {"probability": 38.2913, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.77, "close": 3.94, "volume": 1500}, "trend_line": 3.896333, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.847636, "activity_20": 3.831048, "activity_30": 3.835656}, "trend_signal": 0, "fair_value": 9.109423, "relative_strength": -7.682058, "rate_of_change": -0.05130398044498056, "market_dynamics": 0.63787, "expectation": {"probability": 37.7044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.76, "close": 3.96, "volume": 1800}, "trend_line": 3.883333, "activity_lines": {"activity_5": 3.904, "activity_10": 3.87, "activity_20": 3.845476, "activity_30": 3.839763}, "trend_signal": 0, "fair_value": 8.897628, "relative_strength": -8.75405, "rate_of_change": -0.33364704710813736, "market_dynamics": 0.777975, "expectation": {"probability": 38.3078, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.78, "close": 3.79, "volume": 3300}, "trend_line": 3.860333, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.859091, "activity_20": 3.842143, "activity_30": 3.833742}, "trend_signal": 0, "fair_value": 8.703974, "relative_strength": -11.464145, "rate_of_change": -0.5922747289506239, "market_dynamics": 0.727041, "expectation": {"probability": 39.6139, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.74, "close": 3.74, "volume": 3200}, "trend_line": 3.835333, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.840182, "activity_20": 3.833714, "activity_30": 3.825978}, "trend_signal": 0, "fair_value": 8.519615, "relative_strength": -11.767189, "rate_of_change": -0.6476125246189879, "market_dynamics": 0.68088, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.73, "close": 3.78, "volume": 5900}, "trend_line": 3.811333, "activity_lines": {"activity_5": 3.806, "activity_10": 3.828364, "activity_20": 3.829095, "activity_30": 3.822409}, "trend_signal": 0, "fair_value": 8.367564, "relative_strength": -9.852747, "rate_of_change": -0.6257605271823861, "market_dynamics": 0.672216, "expectation": {"probability": 38.4348, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.75, "close": 3.85, "volume": 3700}, "trend_line": 3.821667, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.831636, "activity_20": 3.831476, "activity_30": 3.824903}, "trend_signal": 0, "fair_value": 8.225577, "relative_strength": -8.563119, "rate_of_change": 0.27113873282655404, "market_dynamics": 0.551461, "expectation": {"probability": 39.4547, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.74, "close": 3.84, "volume": 2100}, "trend_line": 3.823, "activity_lines": {"activity_5": 3.814, "activity_10": 3.832182, "activity_20": 3.832429, "activity_30": 3.826086}, "trend_signal": 0, "fair_value": 8.051474, "relative_strength": -8.380364, "rate_of_change": 0.03488006673527041, "market_dynamics": 0.460784, "expectation": {"probability": 40.838, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.74, "close": 3.82, "volume": 1500}, "trend_line": 3.819, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.828364, "activity_20": 3.831952, "activity_30": 3.825892}, "trend_signal": 1, "fair_value": 7.90609, "relative_strength": -8.345907, "rate_of_change": -0.1046298718284071, "market_dynamics": 0.479019, "expectation": {"probability": 41.7593, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.81, "high": 3.88, "low": 3.78, "close": 3.78, "volume": 1700}, "trend_line": 3.815333, "activity_lines": {"activity_5": 3.812, "activity_10": 3.817455, "activity_20": 3.827381, "activity_30": 3.823376}, "trend_signal": 0, "fair_value": 7.754038, "relative_strength": -11.920131, "rate_of_change": -0.09601990049751472, "market_dynamics": 0.163984, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.82, "close": 3.85, "volume": 700}, "trend_line": 3.813, "activity_lines": {"activity_5": 3.824, "activity_10": 3.820909, "activity_20": 3.829286, "activity_30": 3.825613}, "trend_signal": 1, "fair_value": 7.618462, "relative_strength": -6.548062, "rate_of_change": -0.06114800464336131, "market_dynamics": 0.032063, "expectation": {"probability": 38.4367, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.77, "close": 3.86, "volume": 1700}, "trend_line": 3.814667, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.825455, "activity_20": 3.832, "activity_30": 3.828645}, "trend_signal": 1, "fair_value": 7.476538, "relative_strength": -4.116732, "rate_of_change": 0.04371885654340055, "market_dynamics": 0.051276, "expectation": {"probability": 39.1914, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.87, "high": 3.91, "low": 3.77, "close": 3.84, "volume": 1800}, "trend_line": 3.821667, "activity_lines": {"activity_5": 3.838, "activity_10": 3.827818, "activity_20": 3.832762, "activity_30": 3.83028}, "trend_signal": 1, "fair_value": 7.344103, "relative_strength": -4.48419, "rate_of_change": 0.18350225589809327, "market_dynamics": 0.031273, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.75, "close": 3.85, "volume": 5800}, "trend_line": 3.826, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.834182, "activity_20": 3.834429, "activity_30": 3.832108}, "trend_signal": 1, "fair_value": 7.19891, "relative_strength": -3.232693, "rate_of_change": 0.11337984183341773, "market_dynamics": 0.335215, "expectation": {"probability": 39.0962, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.75, "close": 3.8, "volume": 3100}, "trend_line": 3.828, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.830364, "activity_20": 3.831333, "activity_30": 3.83043}, "trend_signal": 1, "fair_value": 7.043782, "relative_strength": -6.773053, "rate_of_change": 0.05227391531625143, "market_dynamics": 0.304013, "expectation": {"probability": 39.2652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.71, "close": 3.71, "volume": 5900}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.809091, "activity_20": 3.819333, "activity_30": 3.822817}, "trend_signal": 0, "fair_value": 6.891282, "relative_strength": -9.033825, "rate_of_change": -0.12191745036572563, "market_dynamics": 0.094783, "expectation": {"probability": 39.7462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.73, "high": 3.79, "low": 3.5, "close": 3.64, "volume": 8600}, "trend_line": 3.819667, "activity_lines": {"activity_5": 3.732, "activity_10": 3.776364, "activity_20": 3.801619, "activity_30": 3.810989}, "trend_signal": 0, "fair_value": 6.741538, "relative_strength": -11.604749, "rate_of_change": -0.0958849255348657, "market_dynamics": -0.179198, "expectation": {"probability": 38.3235, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.38, "close": 3.4, "volume": 4400}, "trend_line": 3.801667, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.703818, "activity_20": 3.76181, "activity_30": 3.783914}, "trend_signal": 0, "fair_value": 6.596667, "relative_strength": -19.135332, "rate_of_change": -0.47124526823934637, "market_dynamics": -0.717753, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.36, "close": 3.4, "volume": 1200}, "trend_line": 3.789667, "activity_lines": {"activity_5": 3.516, "activity_10": 3.639273, "activity_20": 3.723905, "activity_30": 3.758}, "trend_signal": 0, "fair_value": 6.455, "relative_strength": -19.503801, "rate_of_change": -0.31565100257334505, "market_dynamics": -1.161012, "expectation": {"probability": 37.5076, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.4, "close": 3.45, "volume": 2200}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.591455, "activity_20": 3.69281, "activity_30": 3.736086}, "trend_signal": 0, "fair_value": 6.313654, "relative_strength": -17.788451, "rate_of_change": -0.2550883758388353, "market_dynamics": -1.40051, "expectation": {"probability": 36.9966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.45, "close": 3.45, "volume": 900}, "trend_line": 3.767667, "activity_lines": {"activity_5": 3.446, "activity_10": 3.549636, "activity_20": 3.663714, "activity_30": 3.714796}, "trend_signal": 0, "fair_value": 6.178718, "relative_strength": -19.428732, "rate_of_change": -0.3262698412698394, "market_dynamics": -1.537281, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.45, "high": 3.68, "low": 3.38, "close": 3.38, "volume": 3200}, "trend_line": 3.752, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.502364, "activity_20": 3.629667, "activity_30": 3.689785}, "trend_signal": 0, "fair_value": 6.056154, "relative_strength": -20.469433, "rate_of_change": -0.41582761958527914, "market_dynamics": -1.50263, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.38, "high": 3.71, "low": 3.38, "close": 3.39, "volume": 6200}, "trend_line": 3.737333, "activity_lines": {"activity_5": 3.408, "activity_10": 3.465636, "activity_20": 3.599238, "activity_30": 3.66643}, "trend_signal": 0, "fair_value": 5.930449, "relative_strength": -19.152583, "rate_of_change": -0.3909115138592688, "market_dynamics": -1.324113, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.39, "high": 3.5, "low": 3.38, "close": 3.38, "volume": 1400}, "trend_line": 3.721667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.435273, "activity_20": 3.570571, "activity_30": 3.643376}, "trend_signal": 0, "fair_value": 5.801474, "relative_strength": -17.003326, "rate_of_change": -0.41917592036888224, "market_dynamics": -1.309268, "expectation": {"probability": 38.3347, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.39, "high": 3.41, "low": 3.39, "close": 3.41, "volume": 800}, "trend_line": 3.711, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.418909, "activity_20": 3.546714, "activity_30": 3.623269}, "trend_signal": 0, "fair_value": 5.679103, "relative_strength": -17.329659, "rate_of_change": -0.2866188726718485, "market_dynamics": -1.274045, "expectation": {"probability": 36.8786, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.39, "high": 3.53, "low": 3.32, "close": 3.36, "volume": 5700}, "trend_line": 3.692667, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.400545, "activity_20": 3.519667, "activity_30": 3.600624}, "trend_signal": 0, "fair_value": 5.562821, "relative_strength": -19.467819, "rate_of_change": -0.49401778496361387, "market_dynamics": -1.175686, "expectation": {"probability": 38.9745, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.36, "high": 3.49, "low": 3.36, "close": 3.49, "volume": 2000}, "trend_line": 3.682333, "activity_lines": {"activity_5": 3.418, "activity_10": 3.412182, "activity_20": 3.507, "activity_30": 3.587548}, "trend_signal": 0, "fair_value": 5.431346, "relative_strength": -17.585921, "rate_of_change": -0.27985193357538835, "market_dynamics": -1.038368, "expectation": {"probability": 36.915, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.39, "high": 3.43, "low": 3.32, "close": 3.42, "volume": 3400}, "trend_line": 3.669667, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.413818, "activity_20": 3.489381, "activity_30": 3.570624}, "trend_signal": 0, "fair_value": 5.315449, "relative_strength": -20.911983, "rate_of_change": -0.3439667189251989, "market_dynamics": -0.778553, "expectation": {"probability": 39.1362, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.33, "close": 3.33, "volume": 2800}, "trend_line": 3.653, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.398727, "activity_20": 3.46519, "activity_30": 3.54871}, "trend_signal": 0, "fair_value": 5.211795, "relative_strength": -24.446192, "rate_of_change": -0.4541828999743025, "market_dynamics": -0.569781, "expectation": {"probability": 39.1362, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.33, "high": 3.41, "low": 3.33, "close": 3.33, "volume": 3000}, "trend_line": 3.635, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.384909, "activity_20": 3.443333, "activity_30": 3.527871}, "trend_signal": 0, "fair_value": 5.114551, "relative_strength": -22.575163, "rate_of_change": -0.49274568847523237, "market_dynamics": -0.399102, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.34, "high": 3.41, "low": 3.33, "close": 3.33, "volume": 8200}, "trend_line": 3.619, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.373273, "activity_20": 3.423619, "activity_30": 3.508194}, "trend_signal": 0, "fair_value": 5.030128, "relative_strength": -24.121999, "rate_of_change": -0.44016506189820004, "market_dynamics": -0.197598, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.11, "close": 3.18, "volume": 8100}, "trend_line": 3.593667, "activity_lines": {"activity_5": 3.286, "activity_10": 3.336545, "activity_20": 3.392095, "activity_30": 3.479871}, "trend_signal": 0, "fair_value": 4.951154, "relative_strength": -26.206486, "rate_of_change": -0.7000000000000075, "market_dynamics": -0.110077, "expectation": {"probability": 39.0844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.2, "high": 3.25, "low": 2.95, "close": 2.95, "volume": 134900}, "trend_line": 3.56, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.261636, "activity_20": 3.341905, "activity_30": 3.438344}, "trend_signal": 0, "fair_value": 4.877115, "relative_strength": -32.367656, "rate_of_change": -0.9368425065538875, "market_dynamics": -0.128785, "expectation": {"probability": 39.0037, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.81, "close": 2.98, "volume": 5200}, "trend_line": 3.533, "activity_lines": {"activity_5": 3.082, "activity_10": 3.200182, "activity_20": 3.29881, "activity_30": 3.400925}, "trend_signal": 0, "fair_value": 4.790449, "relative_strength": -30.076811, "rate_of_change": -0.7584269662921387, "market_dynamics": -0.376654, "expectation": {"probability": 36.7116, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.89, "close": 2.9, "volume": 3100}, "trend_line": 3.505, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.131455, "activity_20": 3.252238, "activity_30": 3.360086}, "trend_signal": 0, "fair_value": 4.709679, "relative_strength": -32.391286, "rate_of_change": -0.7925275969431087, "market_dynamics": -0.807191, "expectation": {"probability": 38.9521, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.88, "close": 2.89, "volume": 1900}, "trend_line": 3.475333, "activity_lines": {"activity_5": 2.938, "activity_10": 3.070182, "activity_20": 3.209, "activity_30": 3.320409}, "trend_signal": 0, "fair_value": 4.625641, "relative_strength": -31.81599, "rate_of_change": -0.846419400855917, "market_dynamics": -1.131906, "expectation": {"probability": 38.2641, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.89, "high": 2.99, "low": 2.87, "close": 2.93, "volume": 2200}, "trend_line": 3.444667, "activity_lines": {"activity_5": 2.921333, "activity_10": 3.024727, "activity_20": 3.173476, "activity_30": 3.285226}, "trend_signal": 0, "fair_value": 4.545064, "relative_strength": -31.393952, "rate_of_change": -0.8823902630337893, "market_dynamics": -1.255682, "expectation": {"probability": 36.7116, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.83, "close": 2.89, "volume": 4000}, "trend_line": 3.413, "activity_lines": {"activity_5": 2.908, "activity_10": 2.982182, "activity_20": 3.137524, "activity_30": 3.249441}, "trend_signal": 0, "fair_value": 4.477051, "relative_strength": -32.223161, "rate_of_change": -0.9193051171564657, "market_dynamics": -1.218273, "expectation": {"probability": 39.0844, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.75, "close": 2.86, "volume": 3200}, "trend_line": 3.381, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.943818, "activity_20": 3.101143, "activity_30": 3.213763}, "trend_signal": 0, "fair_value": 4.414295, "relative_strength": -37.519295, "rate_of_change": -0.9375915616759458, "market_dynamics": -1.1953, "expectation": {"probability": 39.1362, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.81, "close": 2.85, "volume": 5700}, "trend_line": 3.35, "activity_lines": {"activity_5": 2.874, "activity_10": 2.912182, "activity_20": 3.066381, "activity_30": 3.179505}, "trend_signal": 0, "fair_value": 4.364744, "relative_strength": -37.873092, "rate_of_change": -0.9168884945282372, "market_dynamics": -1.179711, "expectation": {"probability": 39.1362, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.81, "close": 2.86, "volume": 2800}, "trend_line": 3.317, "activity_lines": {"activity_5": 2.866, "activity_10": 2.891091, "activity_20": 3.035429, "activity_30": 3.147892}, "trend_signal": 0, "fair_value": 4.324615, "relative_strength": -37.504741, "rate_of_change": -0.9850746268656692, "market_dynamics": -1.248402, "expectation": {"probability": 37.3762, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.86, "close": 2.88, "volume": 700}, "trend_line": 3.284333, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.882182, "activity_20": 3.00919, "activity_30": 3.119699}, "trend_signal": 0, "fair_value": 4.309359, "relative_strength": -37.595295, "rate_of_change": -0.9848356949050346, "market_dynamics": -1.258607, "expectation": {"probability": 38.0913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.83, "close": 2.83, "volume": 1400}, "trend_line": 3.250667, "activity_lines": {"activity_5": 2.854, "activity_10": 2.869636, "activity_20": 2.980571, "activity_30": 3.090387}, "trend_signal": 0, "fair_value": 4.296346, "relative_strength": -39.27159, "rate_of_change": -1.0250483127015497, "market_dynamics": -1.19389, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.78, "close": 2.78, "volume": 10500}, "trend_line": 3.215, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.850182, "activity_20": 2.949857, "activity_30": 3.060022}, "trend_signal": 0, "fair_value": 4.280513, "relative_strength": -38.994973, "rate_of_change": -1.0972209703423978, "market_dynamics": -1.110101, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.78, "high": 2.87, "low": 2.77, "close": 2.77, "volume": 5600}, "trend_line": 3.180667, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.832545, "activity_20": 2.921048, "activity_30": 3.031312}, "trend_signal": 0, "fair_value": 4.264936, "relative_strength": -35.237728, "rate_of_change": -1.0679004665629774, "market_dynamics": -0.96052, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.76, "close": 2.79, "volume": 1800}, "trend_line": 3.15, "activity_lines": {"activity_5": 2.794, "activity_10": 2.820909, "activity_20": 2.89719, "activity_30": 3.006108}, "trend_signal": 0, "fair_value": 4.249936, "relative_strength": -33.381316, "rate_of_change": -0.964168836284975, "market_dynamics": -0.725335, "expectation": {"probability": 38.1763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.75, "close": 2.75, "volume": 3800}, "trend_line": 3.120333, "activity_lines": {"activity_5": 2.774, "activity_10": 2.803818, "activity_20": 2.872238, "activity_30": 2.980301}, "trend_signal": 0, "fair_value": 4.239359, "relative_strength": -33.115788, "rate_of_change": -0.9418095238095203, "market_dynamics": -0.421932, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.75, "high": 2.98, "low": 2.75, "close": 2.83, "volume": 10400}, "trend_line": 3.101333, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.804545, "activity_20": 2.858429, "activity_30": 2.96157}, "trend_signal": 0, "fair_value": 4.231603, "relative_strength": -32.410728, "rate_of_change": -0.6089093696089529, "market_dynamics": 0.023, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.7, "close": 2.72, "volume": 114500}, "trend_line": 3.078667, "activity_lines": {"activity_5": 2.768, "activity_10": 2.786364, "activity_20": 2.836952, "activity_30": 2.936968}, "trend_signal": 0, "fair_value": 4.224936, "relative_strength": -36.46583, "rate_of_change": -0.7308470261013595, "market_dynamics": 0.400062, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.75, "close": 2.75, "volume": 1700}, "trend_line": 3.055333, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.776182, "activity_20": 2.821238, "activity_30": 2.915763}, "trend_signal": 0, "fair_value": 4.218974, "relative_strength": -37.95399, "rate_of_change": -0.757925426816208, "market_dynamics": 0.534477, "expectation": {"probability": 41.0743, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.7, "close": 2.7, "volume": 12800}, "trend_line": 3.030333, "activity_lines": {"activity_5": 2.738, "activity_10": 2.758727, "activity_20": 2.803524, "activity_30": 2.892839}, "trend_signal": 0, "fair_value": 4.213654, "relative_strength": -37.747971, "rate_of_change": -0.8182414159111269, "market_dynamics": 0.496807, "expectation": {"probability": 43.5646, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.7, "close": 2.7, "volume": 1300}, "trend_line": 3.007667, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.744182, "activity_20": 2.78881, "activity_30": 2.871527}, "trend_signal": 0, "fair_value": 4.204679, "relative_strength": -35.301811, "rate_of_change": -0.747970602570743, "market_dynamics": 0.285147, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.69, "close": 2.76, "volume": 3800}, "trend_line": 2.986667, "activity_lines": {"activity_5": 2.728, "activity_10": 2.743818, "activity_20": 2.782095, "activity_30": 2.855548}, "trend_signal": 0, "fair_value": 4.19641, "relative_strength": -31.847803, "rate_of_change": -0.6982155936810793, "market_dynamics": 0.232877, "expectation": {"probability": 41.043, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.61, "close": 2.61, "volume": 7600}, "trend_line": 2.961, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.717455, "activity_20": 2.762, "activity_30": 2.831247}, "trend_signal": 0, "fair_value": 4.1875, "relative_strength": -33.560156, "rate_of_change": -0.8593860648006734, "market_dynamics": 0.069808, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.6, "close": 2.6, "volume": 6400}, "trend_line": 2.934, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.692364, "activity_20": 2.742714, "activity_30": 2.807957}, "trend_signal": 0, "fair_value": 4.178526, "relative_strength": -30.402419, "rate_of_change": -0.9118541033434546, "market_dynamics": -0.049451, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.53, "close": 2.53, "volume": 4700}, "trend_line": 2.906333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.657636, "activity_20": 2.71819, "activity_30": 2.781892}, "trend_signal": 0, "fair_value": 4.168654, "relative_strength": -31.036368, "rate_of_change": -0.9429788684389947, "market_dynamics": -0.226397, "expectation": {"probability": 41.8343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.5, "close": 2.5, "volume": 3800}, "trend_line": 2.873333, "activity_lines": {"activity_5": 2.56, "activity_10": 2.622182, "activity_20": 2.692524, "activity_30": 2.755677}, "trend_signal": 0, "fair_value": 4.157436, "relative_strength": -30.070598, "rate_of_change": -1.1354514434512466, "market_dynamics": -0.5509, "expectation": {"probability": 41.1607, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bed6ac64-84c7-45a9-98ec-156fcbbf8f89/", "share_image": "https://sharemaestro.com/terminal/bed6ac64-84c7-45a9-98ec-156fcbbf8f89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}