{"ticker": {"uuid": "bed79e0c-baab-44fe-bf64-4d11dad2608f", "symbol": "MTH", "name": "Motus Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTH fell 13.67%, moving from 11,879.08 to 10,255.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.71 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is positive at 58.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,255.00"}, {"label": "12-Week Change", "value": "-13.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.71"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10270.0, "high": 10578.0, "low": 10071.0, "close": 10255.0, "volume": 2507885}, "trend_line": 11863.618197, "activity_lines": {"activity_5": 10331.866667, "activity_10": 10707.690909, "activity_20": 11333.523005, "activity_30": 11652.955213}, "trend_signal": 0, "fair_value": 10363.757039, "relative_strength": -10.709494, "rate_of_change": -0.05011037437604428, "market_dynamics": -1.346401, "expectation": {"probability": 58.2173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9084.841496, "high": 9957.290176, "low": 9129.7616, "close": 9724.704102, "volume": 2405649}, "trend_line": 10698.472884, "activity_lines": {"activity_5": 9382.445768, "activity_10": 9375.54288, "activity_20": 9675.336207, "activity_30": 10153.766171}, "trend_signal": 0, "fair_value": 9080.375039, "relative_strength": -17.578069, "rate_of_change": -0.6354685086114097, "market_dynamics": -0.719551, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9701.74518, "high": 10481.357352, "low": 9289.478408, "close": 10234.795898, "volume": 3121989}, "trend_line": 10631.055957, "activity_lines": {"activity_5": 9686.238607, "activity_10": 9522.735529, "activity_20": 9672.024186, "activity_30": 10123.851527}, "trend_signal": 0, "fair_value": 9124.205806, "relative_strength": -14.639846, "rate_of_change": -0.6301546746996476, "market_dynamics": -0.153479, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10137.96823, "high": 10301.677051, "low": 9832.512597, "close": 9882.423828, "volume": 1407650}, "trend_line": 10565.198698, "activity_lines": {"activity_5": 9801.70026, "activity_10": 9595.823846, "activity_20": 9646.095452, "activity_30": 10075.55268}, "trend_signal": 0, "fair_value": 9167.765048, "relative_strength": -12.570064, "rate_of_change": -0.6194799393999685, "market_dynamics": 0.244565, "expectation": {"probability": 60.092, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10032.158412, "high": 10280.714592, "low": 9862.46021, "close": 10000.213867, "volume": 1603288}, "trend_line": 10519.932812, "activity_lines": {"activity_5": 9916.496094, "activity_10": 9685.918182, "activity_20": 9645.354873, "activity_30": 10039.102045}, "trend_signal": 0, "fair_value": 9210.986674, "relative_strength": -13.132351, "rate_of_change": -0.4284433004423278, "market_dynamics": 0.592229, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10031.157859, "high": 10166.916389, "low": 9534.041992, "close": 9802.56543, "volume": 1559599}, "trend_line": 10466.149414, "activity_lines": {"activity_5": 9923.683333, "activity_10": 9732.889222, "activity_20": 9638.995447, "activity_30": 9992.820279}, "trend_signal": 0, "fair_value": 9255.931816, "relative_strength": -13.169418, "rate_of_change": -0.5112522956292012, "market_dynamics": 0.644812, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9802.565815, "high": 10015.186906, "low": 9573.972418, "close": 9955.292969, "volume": 1974292}, "trend_line": 10425.440137, "activity_lines": {"activity_5": 9932.467448, "activity_10": 9801.821058, "activity_20": 9661.740909, "activity_30": 9959.861798}, "trend_signal": 0, "fair_value": 9298.494872, "relative_strength": -14.639896, "rate_of_change": -0.3889613590414192, "market_dynamics": 0.54725, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9835.506487, "high": 9977.254373, "low": 9532.046332, "close": 9611.904297, "volume": 1018758}, "trend_line": 10379.172298, "activity_lines": {"activity_5": 9811.416081, "activity_10": 9795.033132, "activity_20": 9656.372289, "activity_30": 9907.375615}, "trend_signal": 0, "fair_value": 9341.425473, "relative_strength": -16.099302, "rate_of_change": -0.44379746458660324, "market_dynamics": 0.439857, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9588.94468, "high": 10576.189736, "low": 9582.955333, "close": 10434.441406, "volume": 1964723}, "trend_line": 10358.825456, "activity_lines": {"activity_5": 10006.069857, "activity_10": 9929.793484, "activity_20": 9735.603339, "activity_30": 9910.941364}, "trend_signal": 0, "fair_value": 9390.165502, "relative_strength": -10.534051, "rate_of_change": -0.19603530431727897, "market_dynamics": 0.512618, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10467.382363, "high": 10866.672589, "low": 9975.256483, "close": 10281.713867, "volume": 1391662}, "trend_line": 10345.495638, "activity_lines": {"activity_5": 10113.013281, "activity_10": 10015.858736, "activity_20": 9797.236663, "activity_30": 9905.966423}, "trend_signal": 0, "fair_value": 9437.734809, "relative_strength": -9.734358, "rate_of_change": -0.12868078583445297, "market_dynamics": 0.54731, "expectation": {"probability": 60.3871, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10080.071027, "high": 10482.354759, "low": 9916.361506, "close": 10014.1875, "volume": 1011191}, "trend_line": 10269.427734, "activity_lines": {"activity_5": 10112.014583, "activity_10": 10036.78489, "activity_20": 9828.875502, "activity_30": 9884.591704}, "trend_signal": 0, "fair_value": 9483.148295, "relative_strength": -11.685869, "rate_of_change": -0.7352755891230075, "market_dynamics": 0.468888, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9911.369337, "high": 10341.607219, "low": 9826.52201, "close": 9922.351563, "volume": 770031}, "trend_line": 10184.377767, "activity_lines": {"activity_5": 10066.295768, "activity_10": 10023.717117, "activity_20": 9849.324791, "activity_30": 9862.199693}, "trend_signal": 0, "fair_value": 9527.263811, "relative_strength": -7.509901, "rate_of_change": -0.8281860411599916, "market_dynamics": 0.509358, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10032.156343, "high": 10288.699843, "low": 9871.442196, "close": 10246.774414, "volume": 770680}, "trend_line": 10108.179329, "activity_lines": {"activity_5": 10130.913997, "activity_10": 10066.041726, "activity_20": 9899.530669, "activity_30": 9866.225283}, "trend_signal": 0, "fair_value": 9575.069223, "relative_strength": -5.134134, "rate_of_change": -0.7481894303538303, "market_dynamics": 0.417215, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10184.8856, "high": 11040.364332, "low": 10061.105977, "close": 10533.265625, "volume": 2050013}, "trend_line": 10032.083659, "activity_lines": {"activity_5": 10248.704622, "activity_10": 10160.237855, "activity_20": 9974.335728, "activity_30": 9893.650206}, "trend_signal": 0, "fair_value": 9625.017835, "relative_strength": -3.089125, "rate_of_change": -0.7528128214117145, "market_dynamics": 0.594059, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10533.265818, "high": 10768.84682, "low": 9715.718307, "close": 9778.606445, "volume": 1811387}, "trend_line": 9932.263053, "activity_lines": {"activity_5": 10108.353906, "activity_10": 10105.389737, "activity_20": 9973.014146, "activity_30": 9877.296837}, "trend_signal": 0, "fair_value": 9667.758223, "relative_strength": -7.920222, "rate_of_change": -0.9950136920005456, "market_dynamics": 0.601525, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9840.498249, "high": 9912.368608, "low": 9058.887695, "close": 9058.887695, "volume": 3532434}, "trend_line": 9805.557943, "activity_lines": {"activity_5": 9761.637435, "activity_10": 9923.712891, "activity_20": 9902.320829, "activity_30": 9820.95004}, "trend_signal": 0, "fair_value": 9700.466363, "relative_strength": -15.030324, "rate_of_change": -1.2756922498315226, "market_dynamics": 0.543858, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9372.329743, "high": 9564.988713, "low": 8956.07013, "close": 9233.578125, "volume": 3005182}, "trend_line": 9749.373568, "activity_lines": {"activity_5": 9536.83776, "activity_10": 9787.319354, "activity_20": 9850.284914, "activity_30": 9784.048116}, "trend_signal": 0, "fair_value": 9734.990817, "relative_strength": -11.286688, "rate_of_change": -0.5729849879690717, "market_dynamics": 0.376686, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9082.844622, "high": 9518.071488, "low": 8978.031051, "close": 9385.307617, "volume": 2030421}, "trend_line": 9697.980729, "activity_lines": {"activity_5": 9408.532812, "activity_10": 9691.635085, "activity_20": 9812.656641, "activity_30": 9760.55999}, "trend_signal": 0, "fair_value": 9766.890359, "relative_strength": -7.938388, "rate_of_change": -0.5271399094674643, "market_dynamics": -0.028767, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9500.102095, "high": 9606.912112, "low": 8235.123797, "close": 8881.271484, "volume": 4548078}, "trend_line": 9667.574121, "activity_lines": {"activity_5": 9169.64694, "activity_10": 9508.427823, "activity_20": 9726.007692, "activity_30": 9707.869071}, "trend_signal": 0, "fair_value": 9796.945513, "relative_strength": -11.333497, "rate_of_change": -0.3135354549537911, "market_dynamics": -0.211025, "expectation": {"probability": 58.9268, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8771.41489, "high": 9650.253055, "low": 8630.600874, "close": 9105.974609, "volume": 5338228}, "trend_line": 9659.993294, "activity_lines": {"activity_5": 9115.795052, "activity_10": 9394.315128, "activity_20": 9662.674349, "activity_30": 9671.636845}, "trend_signal": 0, "fair_value": 9827.993784, "relative_strength": -9.982227, "rate_of_change": -0.07841498710139315, "market_dynamics": -0.259816, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9104.97534, "high": 9497.457563, "low": 8892.256641, "close": 9170.888672, "volume": 5233924}, "trend_line": 9648.98623, "activity_lines": {"activity_5": 9128.423307, "activity_10": 9313.382067, "activity_20": 9606.801167, "activity_30": 9640.081708}, "trend_signal": 0, "fair_value": 9856.736056, "relative_strength": -5.280913, "rate_of_change": -0.11394484100559507, "market_dynamics": -0.258587, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9136.93285, "high": 9427.548766, "low": 8942.190154, "close": 9137.931641, "volume": 1772223}, "trend_line": 9630.824674, "activity_lines": {"activity_5": 9122.599154, "activity_10": 9241.789524, "activity_20": 9547.274898, "activity_30": 9607.110444}, "trend_signal": 0, "fair_value": 9888.781529, "relative_strength": -4.019464, "rate_of_change": -0.1882224263470726, "market_dynamics": -0.330646, "expectation": {"probability": 59.1408, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9185.868292, "high": 9713.172402, "low": 9049.049469, "close": 9547.391602, "volume": 2951109}, "trend_line": 9626.311784, "activity_lines": {"activity_5": 9259.638086, "activity_10": 9258.906428, "activity_20": 9529.538969, "activity_30": 9601.727665}, "trend_signal": 0, "fair_value": 9916.30141, "relative_strength": -3.892041, "rate_of_change": -0.046858811708858764, "market_dynamics": -0.306377, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9487.469337, "high": 9995.798054, "low": 9481.47764, "close": 9930.883789, "volume": 2707349}, "trend_line": 9636.01276, "activity_lines": {"activity_5": 9513.702149, "activity_10": 9358.465234, "activity_20": 9551.599461, "activity_30": 9621.377472}, "trend_signal": 0, "fair_value": 9945.992031, "relative_strength": 2.338185, "rate_of_change": 0.10077562640474812, "market_dynamics": -0.233057, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9976.824251, "high": 10820.708297, "low": 9944.865584, "close": 10186.546875, "volume": 2578982}, "trend_line": 9655.400423, "activity_lines": {"activity_5": 9783.013086, "activity_10": 9515.460636, "activity_20": 9597.778055, "activity_30": 9656.895802}, "trend_signal": 0, "fair_value": 9977.583499, "relative_strength": 1.831472, "rate_of_change": 0.20120005528095128, "market_dynamics": -0.080161, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10086.679456, "high": 10328.359923, "low": 9894.931754, "close": 9920.897461, "volume": 1482197}, "trend_line": 9669.992546, "activity_lines": {"activity_5": 9891.736068, "activity_10": 9616.739045, "activity_20": 9617.769406, "activity_30": 9674.024643}, "trend_signal": 0, "fair_value": 10003.305852, "relative_strength": -2.741594, "rate_of_change": 0.1511291335493519, "market_dynamics": 0.122572, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9913.907619, "high": 10041.738804, "low": 9238.798455, "close": 9351.649414, "volume": 2988571}, "trend_line": 9674.227767, "activity_lines": {"activity_5": 9760.709115, "activity_10": 9598.844904, "activity_20": 9582.983171, "activity_30": 9653.486376}, "trend_signal": 0, "fair_value": 10029.104508, "relative_strength": -7.929216, "rate_of_change": 0.04379756219928756, "market_dynamics": 0.16932, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9365.632046, "high": 9773.093806, "low": 9231.808769, "close": 9435.538086, "volume": 2118596}, "trend_line": 9683.022754, "activity_lines": {"activity_5": 9643.397201, "activity_10": 9594.056499, "activity_20": 9559.060826, "activity_30": 9638.087042}, "trend_signal": 0, "fair_value": 10050.450374, "relative_strength": -4.346021, "rate_of_change": 0.09091151471541851, "market_dynamics": 0.090298, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9471.491856, "high": 9761.1088, "low": 9020.087792, "close": 9563.369141, "volume": 2588627}, "trend_line": 9692.352181, "activity_lines": {"activity_5": 9576.152539, "activity_10": 9611.596822, "activity_20": 9548.152707, "activity_30": 9630.367454}, "trend_signal": 0, "fair_value": 10073.893655, "relative_strength": -4.622183, "rate_of_change": 0.09634829161324285, "market_dynamics": 0.076925, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9583.343222, "high": 9632.278617, "low": 9324.685128, "close": 9587.338867, "volume": 914731}, "trend_line": 9699.452572, "activity_lines": {"activity_5": 9541.398763, "activity_10": 9621.093501, "activity_20": 9543.675381, "activity_30": 9623.592402}, "trend_signal": 0, "fair_value": 10098.429907, "relative_strength": -2.921701, "rate_of_change": 0.07325766612070599, "market_dynamics": 0.156092, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9609.30825, "high": 10187.546018, "low": 9602.317484, "close": 10136.613281, "volume": 630827}, "trend_line": 9735.243652, "activity_lines": {"activity_5": 9729.683659, "activity_10": 9721.706179, "activity_20": 9594.816453, "activity_30": 9651.796318}, "trend_signal": 0, "fair_value": 10127.624565, "relative_strength": -0.435807, "rate_of_change": 0.3690010310820978, "market_dynamics": 0.392188, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10055.719171, "high": 10171.566169, "low": 9528.416603, "close": 9815.038086, "volume": 417873}, "trend_line": 9738.254785, "activity_lines": {"activity_5": 9796.395768, "activity_10": 9746.29201, "activity_20": 9614.748335, "activity_30": 9656.944346}, "trend_signal": 0, "fair_value": 10155.019825, "relative_strength": -0.377487, "rate_of_change": 0.030930227405056968, "market_dynamics": 0.558085, "expectation": {"probability": 62.0769, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9837.008181, "high": 10366.807658, "low": 9658.244276, "close": 10053.72168, "volume": 1971734}, "trend_line": 9732.218978, "activity_lines": {"activity_5": 9911.776497, "activity_10": 9801.963832, "activity_20": 9657.923005, "activity_30": 9677.297049}, "trend_signal": 0, "fair_value": 10183.229436, "relative_strength": 2.67747, "rate_of_change": -0.0619803767025632, "market_dynamics": 0.711574, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10018.76685, "high": 10685.886719, "low": 9077.011625, "close": 10141.604492, "volume": 4585668}, "trend_line": 9740.858333, "activity_lines": {"activity_5": 10015.239258, "activity_10": 9864.408345, "activity_20": 9710.386765, "activity_30": 9703.709018}, "trend_signal": 0, "fair_value": 10209.261118, "relative_strength": 6.102166, "rate_of_change": 0.08877065980049242, "market_dynamics": 0.961143, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10185.549153, "high": 10485.153501, "low": 9883.94523, "close": 10227.493164, "volume": 1201387}, "trend_line": 9748.43431, "activity_lines": {"activity_5": 10108.782552, "activity_10": 9938.637695, "activity_20": 9772.895452, "activity_30": 9735.104814}, "trend_signal": 0, "fair_value": 10235.479142, "relative_strength": 3.83417, "rate_of_change": 0.07777525081475199, "market_dynamics": 0.998355, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10348.33373, "high": 10530.092352, "low": 10047.729704, "close": 10332.353516, "volume": 819001}, "trend_line": 9766.093913, "activity_lines": {"activity_5": 10194.602344, "activity_10": 10031.188086, "activity_20": 9843.253283, "activity_30": 9772.77702}, "trend_signal": 1, "fair_value": 10256.343637, "relative_strength": 6.213403, "rate_of_change": 0.18115322356826818, "market_dynamics": 1.184876, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10289.410796, "high": 10467.176022, "low": 9829.018882, "close": 10003.788086, "volume": 1014221}, "trend_line": 9767.710417, "activity_lines": {"activity_5": 10157.850977, "activity_10": 10056.518288, "activity_20": 9876.255046, "activity_30": 9788.112128}, "trend_signal": 1, "fair_value": 10277.715426, "relative_strength": 4.570154, "rate_of_change": 0.016552206177823416, "market_dynamics": 1.100932, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10124.62789, "high": 10078.689247, "low": 9788.072444, "close": 9982.81543, "volume": 765378}, "trend_line": 9780.074121, "activity_lines": {"activity_5": 10101.525391, "activity_10": 10066.178214, "activity_20": 9903.591746, "activity_30": 9801.989871}, "trend_signal": 1, "fair_value": 10297.201939, "relative_strength": 4.488225, "rate_of_change": 0.12657729879544005, "market_dynamics": 0.856659, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10004.78594, "high": 10039.740823, "low": 9537.404102, "close": 9620.294922, "volume": 978552}, "trend_line": 9752.935905, "activity_lines": {"activity_5": 9929.086719, "activity_10": 9999.974823, "activity_20": 9893.557408, "activity_30": 9791.681536}, "trend_signal": 1, "fair_value": 10308.664776, "relative_strength": 0.065576, "rate_of_change": -0.2774847681545437, "market_dynamics": 0.543368, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9507.444816, "high": 9692.198561, "low": 9175.881828, "close": 9426.550781, "volume": 1929046}, "trend_line": 9724.430469, "activity_lines": {"activity_5": 9726.820638, "activity_10": 9897.51021, "activity_20": 9861.552088, "activity_30": 9770.624431}, "trend_signal": 1, "fair_value": 10315.102821, "relative_strength": 0.136832, "rate_of_change": -0.29227543662401895, "market_dynamics": 0.131935, "expectation": {"probability": 57.5813, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9487.470316, "high": 9586.339744, "low": 9098.983592, "close": 9187.866211, "volume": 2685727}, "trend_line": 9696.886426, "activity_lines": {"activity_5": 9498.389193, "activity_10": 9754.571822, "activity_20": 9805.288351, "activity_30": 9736.007382}, "trend_signal": 0, "fair_value": 10318.898988, "relative_strength": -3.596667, "rate_of_change": -0.2832458218278993, "market_dynamics": -0.170386, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9147.91835, "high": 9187.865592, "low": 8730.46875, "close": 8730.46875, "volume": 3136013}, "trend_line": 9657.156999, "activity_lines": {"activity_5": 9193.791081, "activity_10": 9545.720206, "activity_20": 9705.382106, "activity_30": 9673.657855}, "trend_signal": 0, "fair_value": 10317.86531, "relative_strength": -7.35833, "rate_of_change": -0.40971323427562234, "market_dynamics": -0.509393, "expectation": {"probability": 61.2879, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8679.537151, "high": 8795.384272, "low": 8268.080551, "close": 8785.397461, "volume": 1572335}, "trend_line": 9608.444434, "activity_lines": {"activity_5": 8992.390495, "activity_10": 9366.575071, "activity_20": 9612.647466, "activity_30": 9617.415304}, "trend_signal": 0, "fair_value": 10319.026517, "relative_strength": -7.010109, "rate_of_change": -0.5044193131068059, "market_dynamics": -0.729609, "expectation": {"probability": 59.2033, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8648.578668, "high": 8768.771684, "low": 8502.052215, "close": 8738.803711, "volume": 1005915}, "trend_line": 9548.629036, "activity_lines": {"activity_5": 8855.286523, "activity_10": 9202.018786, "activity_20": 9519.103869, "activity_30": 9561.309451}, "trend_signal": 0, "fair_value": 10318.163437, "relative_strength": -8.958286, "rate_of_change": -0.6225294678120717, "market_dynamics": -0.919998, "expectation": {"probability": 60.7926, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8671.873784, "high": 8789.750623, "low": 8446.111375, "close": 8492.063477, "volume": 1095278}, "trend_line": 9505.744271, "activity_lines": {"activity_5": 8694.701888, "activity_10": 9018.106108, "activity_20": 9407.737774, "activity_30": 9493.143931}, "trend_signal": 0, "fair_value": 10313.807742, "relative_strength": -11.653037, "rate_of_change": -0.44911960490157954, "market_dynamics": -1.137352, "expectation": {"probability": 59.6942, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8491.063295, "high": 8817.720932, "low": 8466.08958, "close": 8650.896484, "volume": 1099278}, "trend_line": 9492.144564, "activity_lines": {"activity_5": 8649.360742, "activity_10": 8894.625426, "activity_20": 9319.567601, "activity_30": 9437.992461}, "trend_signal": 0, "fair_value": 10309.377322, "relative_strength": -10.543951, "rate_of_change": -0.14306830283125968, "market_dynamics": -1.224444, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8683.861317, "high": 8785.754088, "low": 7964.618059, "close": 8041.537109, "volume": 2724386}, "trend_line": 9452.409863, "activity_lines": {"activity_5": 8436.697786, "activity_10": 8690.924077, "activity_20": 9179.410826, "activity_30": 9344.404883}, "trend_signal": 0, "fair_value": 10301.954684, "relative_strength": -14.461825, "rate_of_change": -0.4186061509292391, "market_dynamics": -1.217143, "expectation": {"probability": 59.2938, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8041.536609, "high": 8261.305312, "low": 7881.705091, "close": 8168.403809, "volume": 1357422}, "trend_line": 9411.846403, "activity_lines": {"activity_5": 8312.252507, "activity_10": 8545.96669, "activity_20": 9057.575223, "activity_30": 9261.565783}, "trend_signal": 0, "fair_value": 10296.035541, "relative_strength": -15.262926, "rate_of_change": -0.42913352878169847, "market_dynamics": -1.245094, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8191.378735, "high": 8627.920485, "low": 8046.532963, "close": 8544.008789, "volume": 1051614}, "trend_line": 9400.604313, "activity_lines": {"activity_5": 8354.141797, "activity_10": 8502.290421, "activity_20": 8977.545496, "activity_30": 9205.576259}, "trend_signal": 0, "fair_value": 10292.5369, "relative_strength": -12.510169, "rate_of_change": -0.11944616941917316, "market_dynamics": -1.158315, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8684.861151, "high": 8740.802259, "low": 8511.044054, "close": 8642.905273, "volume": 827890}, "trend_line": 9385.168669, "activity_lines": {"activity_5": 8441.98291, "activity_10": 8496.164169, "activity_20": 8911.788579, "activity_30": 9156.69245}, "trend_signal": 0, "fair_value": 10287.537569, "relative_strength": -13.703705, "rate_of_change": -0.16419842263388784, "market_dynamics": -1.114074, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8730.811849, "high": 8969.561136, "low": 8552.000027, "close": 8912.621094, "volume": 1395318}, "trend_line": 9376.559749, "activity_lines": {"activity_5": 8609.673177, "activity_10": 8553.325257, "activity_20": 8876.216185, "activity_30": 9126.20551}, "trend_signal": 0, "fair_value": 10287.149586, "relative_strength": -12.115404, "rate_of_change": -0.09172898541969272, "market_dynamics": -0.902126, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8893.64182, "high": 9113.410292, "low": 8670.874848, "close": 8864.670898, "volume": 1490324}, "trend_line": 9367.451058, "activity_lines": {"activity_5": 8743.931738, "activity_10": 8606.772585, "activity_20": 8841.905641, "activity_30": 9093.180423}, "trend_signal": 0, "fair_value": 10283.527096, "relative_strength": -12.030826, "rate_of_change": -0.09714320863759104, "market_dynamics": -0.601191, "expectation": {"probability": 61.0636, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8832.705467, "high": 8990.539381, "low": 8441.116671, "close": 8603.945313, "volume": 1198808}, "trend_line": 9336.002848, "activity_lines": {"activity_5": 8736.406185, "activity_10": 8610.375222, "activity_20": 8787.289646, "activity_30": 9043.921987}, "trend_signal": 0, "fair_value": 10278.035178, "relative_strength": -11.823702, "rate_of_change": -0.33571790026213205, "market_dynamics": -0.397874, "expectation": {"probability": 60.1083, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8619.928499, "high": 8819.718243, "low": 8221.348476, "close": 8535.017578, "volume": 781502}, "trend_line": 9289.473975, "activity_lines": {"activity_5": 8676.86862, "activity_10": 8604.744673, "activity_20": 8733.012802, "activity_30": 8992.245518}, "trend_signal": 0, "fair_value": 10272.772483, "relative_strength": -12.495061, "rate_of_change": -0.4983810926103875, "market_dynamics": -0.207964, "expectation": {"probability": 59.0077, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8535.017638, "high": 9310.202076, "low": 8274.292661, "close": 8930.601563, "volume": 1526353}, "trend_line": 9247.609131, "activity_lines": {"activity_5": 8749.791797, "activity_10": 8674.743688, "activity_20": 8724.061038, "activity_30": 8969.09246}, "trend_signal": 0, "fair_value": 10268.665086, "relative_strength": -8.479331, "rate_of_change": -0.4506696946745204, "market_dynamics": -0.007115, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8990.53894, "high": 9697.793944, "low": 8990.53894, "close": 9460.044922, "volume": 5024032}, "trend_line": 9232.24738, "activity_lines": {"activity_5": 8980.016341, "activity_10": 8833.031712, "activity_20": 8771.708124, "activity_30": 8982.797994}, "trend_signal": 0, "fair_value": 10269.351228, "relative_strength": -6.149055, "rate_of_change": -0.16611592015175702, "market_dynamics": 0.38113, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9445.060524, "high": 9490.013038, "low": 9065.459536, "close": 9229.288086, "volume": 3077905}, "trend_line": 9228.168669, "activity_lines": {"activity_5": 9096.827018, "activity_10": 8934.652157, "activity_20": 8801.53222, "activity_30": 8982.607072}, "trend_signal": 0, "fair_value": 10271.907098, "relative_strength": -8.148829, "rate_of_change": -0.04417896133108288, "market_dynamics": 0.709416, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9229.286321, "high": 10268.195308, "low": 9283.229546, "close": 10088.383789, "volume": 4816121}, "trend_line": 9249.930192, "activity_lines": {"activity_5": 9475.695117, "activity_10": 9170.87635, "activity_20": 8916.863049, "activity_30": 9038.104822}, "trend_signal": 0, "fair_value": 10278.672586, "relative_strength": -0.860785, "rate_of_change": 0.23581626843365203, "market_dynamics": 1.167162, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9990.486987, "high": 10190.276209, "low": 9634.860438, "close": 9792.694336, "volume": 1422513}, "trend_line": 9257.574365, "activity_lines": {"activity_5": 9657.0375, "activity_10": 9318.430096, "activity_20": 9003.530271, "activity_30": 9073.121863}, "trend_signal": 0, "fair_value": 10286.246078, "relative_strength": -4.695241, "rate_of_change": 0.08264033177906378, "market_dynamics": 1.25158, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9790.697037, "high": 10240.22316, "low": 9784.703345, "close": 9937.542969, "volume": 1576381}, "trend_line": 9269.247835, "activity_lines": {"activity_5": 9802.817643, "activity_10": 9469.616584, "activity_20": 9103.171652, "activity_30": 9116.990806}, "trend_signal": 0, "fair_value": 10292.811577, "relative_strength": -1.139471, "rate_of_change": 0.12609642158677625, "market_dynamics": 1.118485, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10087.383543, "high": 10505.943025, "low": 9991.484472, "close": 10239.224609, "volume": 1968815}, "trend_line": 9272.668213, "activity_lines": {"activity_5": 9982.028906, "activity_10": 9652.115412, "activity_20": 9229.111321, "activity_30": 9179.569952}, "trend_signal": 0, "fair_value": 10304.046327, "relative_strength": 0.460354, "rate_of_change": 0.03690027563062467, "market_dynamics": 1.159667, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10234.229035, "high": 10472.978278, "low": 10190.275293, "close": 10266.196289, "volume": 2188394}, "trend_line": 9287.70682, "activity_lines": {"activity_5": 10118.285417, "activity_10": 9815.398118, "activity_20": 9352.613253, "activity_30": 9243.668538}, "trend_signal": 0, "fair_value": 10316.438217, "relative_strength": 1.54802, "rate_of_change": 0.16218208885027202, "market_dynamics": 1.092358, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10189.276761, "high": 10409.04584, "low": 9989.488767, "close": 10369.087891, "volume": 2195675}, "trend_line": 9298.219027, "activity_lines": {"activity_5": 10219.711914, "activity_10": 9971.906108, "activity_20": 9478.601397, "activity_30": 9313.435059}, "trend_signal": 1, "fair_value": 10329.202058, "relative_strength": 2.336962, "rate_of_change": 0.11318409596395682, "market_dynamics": 1.199371, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10309.150674, "high": 11088.332208, "low": 10204.26106, "close": 11038.384766, "volume": 3335295}, "trend_line": 9328.111703, "activity_lines": {"activity_5": 10525.523763, "activity_10": 10218.010938, "activity_20": 9660.790718, "activity_30": 9425.703816}, "trend_signal": 1, "fair_value": 10344.837437, "relative_strength": 6.240549, "rate_of_change": 0.3214881894392839, "market_dynamics": 1.418114, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11038.384261, "high": 11680.707659, "low": 11024.398978, "close": 11440.959961, "volume": 2692532}, "trend_line": 9368.560596, "activity_lines": {"activity_5": 10882.481315, "activity_10": 10491.79549, "activity_20": 9870.370148, "activity_30": 9562.016607}, "trend_signal": 1, "fair_value": 10361.155264, "relative_strength": 8.17375, "rate_of_change": 0.4336235916534978, "market_dynamics": 1.542899, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11487.910513, "high": 12238.120034, "low": 11202.211174, "close": 12067.301758, "volume": 3068224}, "trend_line": 9426.392204, "activity_lines": {"activity_5": 11347.991667, "activity_10": 10833.817489, "activity_20": 10125.558812, "activity_30": 9736.12894}, "trend_signal": 1, "fair_value": 10375.045845, "relative_strength": 14.858379, "rate_of_change": 0.617294486248957, "market_dynamics": 1.686479, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12086.281547, "high": 12403.947266, "low": 11489.907648, "close": 11890.487305, "volume": 6042625}, "trend_line": 9489.282178, "activity_lines": {"activity_5": 11632.692058, "activity_10": 11096.286737, "activity_20": 10347.639409, "activity_30": 9895.102817}, "trend_signal": 1, "fair_value": 10385.035641, "relative_strength": 16.254536, "rate_of_change": 0.6671690784658095, "market_dynamics": 1.892544, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11889.488144, "high": 11937.437684, "low": 11434.964903, "close": 11637.753906, "volume": 3669379}, "trend_line": 9544.446794, "activity_lines": {"activity_5": 11724.861914, "activity_10": 11264.419016, "activity_20": 10527.321824, "activity_30": 10033.713897}, "trend_signal": 1, "fair_value": 10391.091756, "relative_strength": 12.578474, "rate_of_change": 0.5813360269535872, "market_dynamics": 1.928213, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11637.752808, "high": 12154.210118, "low": 11548.84637, "close": 11927.448242, "volume": 3220313}, "trend_line": 9621.351904, "activity_lines": {"activity_5": 11829.018815, "activity_10": 11457.052628, "activity_20": 10718.073461, "activity_30": 10187.455926}, "trend_signal": 1, "fair_value": 10401.347115, "relative_strength": 12.549755, "rate_of_change": 0.80575764797961, "market_dynamics": 1.941555, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11927.448572, "high": 12271.086692, "low": 11854.52531, "close": 12187.174805, "volume": 2089927}, "trend_line": 9713.372705, "activity_lines": {"activity_5": 11960.480339, "activity_10": 11658.095543, "activity_20": 10917.449344, "activity_30": 10352.992887}, "trend_signal": 1, "fair_value": 10415.607112, "relative_strength": 9.918108, "rate_of_change": 0.956422776322563, "market_dynamics": 1.861008, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12137.226488, "high": 12293.062482, "low": 11293.808605, "close": 11538.609375, "volume": 1457570}, "trend_line": 9791.730811, "activity_lines": {"activity_5": 11826.005729, "activity_10": 11700.315075, "activity_20": 11038.179618, "activity_30": 10470.750091}, "trend_signal": 1, "fair_value": 10424.622881, "relative_strength": 5.4166, "rate_of_change": 0.8067033807903254, "market_dynamics": 1.557678, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11660.510271, "high": 11766.424554, "low": 11290.810913, "close": 11654.515625, "volume": 1885745}, "trend_line": 9889.19904, "activity_lines": {"activity_5": 11765.412695, "activity_10": 11739.983292, "activity_20": 11157.443876, "activity_30": 10590.929757}, "trend_signal": 1, "fair_value": 10433.512235, "relative_strength": 6.53351, "rate_of_change": 0.9954136901976978, "market_dynamics": 1.270517, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11641.525477, "high": 11923.296157, "low": 11513.63144, "close": 11819.381836, "volume": 1828830}, "trend_line": 9990.331852, "activity_lines": {"activity_5": 11775.50651, "activity_10": 11784.385014, "activity_20": 11279.124702, "activity_30": 10715.457679}, "trend_signal": 1, "fair_value": 10445.350652, "relative_strength": 6.657982, "rate_of_change": 1.0226592830312762, "market_dynamics": 0.975991, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11790.405528, "high": 12096.156722, "low": 11428.699271, "close": 11885.327148, "volume": 1688474}, "trend_line": 10095.215967, "activity_lines": {"activity_5": 11795.473568, "activity_10": 11814.407812, "activity_20": 11391.774433, "activity_30": 10837.71544}, "trend_signal": 1, "fair_value": 10456.378014, "relative_strength": 7.400409, "rate_of_change": 1.0498561664796313, "market_dynamics": 0.658561, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11490.649096, "high": 12350.948998, "low": 11490.649096, "close": 11785.40918, "volume": 1947774}, "trend_line": 10204.994157, "activity_lines": {"activity_5": 11784.942708, "activity_10": 11810.864755, "activity_20": 11478.954311, "activity_30": 10946.760164}, "trend_signal": 1, "fair_value": 10469.277197, "relative_strength": 7.414956, "rate_of_change": 1.0874278505665482, "market_dynamics": 0.420688, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11746.44105, "high": 12070.177076, "low": 11644.522533, "close": 11751.436523, "volume": 1415154}, "trend_line": 10308.345492, "activity_lines": {"activity_5": 11789.872005, "activity_10": 11794.882138, "activity_20": 11549.304376, "activity_30": 11046.530639}, "trend_signal": 1, "fair_value": 10477.151301, "relative_strength": 8.473934, "rate_of_change": 1.0127525151899135, "market_dynamics": 0.145492, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11719.462583, "high": 12041.200717, "low": 11491.648496, "close": 11990.242188, "volume": 2934365}, "trend_line": 10439.968994, "activity_lines": {"activity_5": 11860.214714, "activity_10": 11828.061737, "activity_20": 11631.486449, "activity_30": 11155.040103}, "trend_signal": 1, "fair_value": 10485.610092, "relative_strength": 12.24271, "rate_of_change": 1.276863509300784, "market_dynamics": -0.009203, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12006.22923, "high": 12848.544892, "low": 11960.266635, "close": 12669.69043, "volume": 3297079}, "trend_line": 10590.011882, "activity_lines": {"activity_5": 12134.658399, "activity_10": 11982.963654, "activity_20": 11765.230478, "activity_30": 11298.893099}, "trend_signal": 1, "fair_value": 10501.601497, "relative_strength": 15.901611, "rate_of_change": 1.4371966821571187, "market_dynamics": 0.001109, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12589.753751, "high": 12711.654541, "low": 12190.07968, "close": 12299.990234, "volume": 4722713}, "trend_line": 10715.211263, "activity_lines": {"activity_5": 12229.181445, "activity_10": 12051.884872, "activity_20": 11851.473028, "activity_30": 11409.214283}, "trend_signal": 1, "fair_value": 10509.795639, "relative_strength": 13.604852, "rate_of_change": 1.182240231597868, "market_dynamics": 0.045352, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12299.990094, "high": 12843.547822, "low": 12001.233227, "close": 12502.826172, "volume": 2594115}, "trend_line": 10843.875293, "activity_lines": {"activity_5": 12363.672266, "activity_10": 12150.911861, "activity_20": 11945.093783, "activity_30": 11524.544277}, "trend_signal": 1, "fair_value": 10522.384074, "relative_strength": 11.985216, "rate_of_change": 1.2007605528439866, "market_dynamics": 0.068792, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12594.750156, "high": 12755.619811, "low": 12410.899777, "close": 12700.664063, "volume": 847365}, "trend_line": 10970.143392, "activity_lines": {"activity_5": 12516.28125, "activity_10": 12280.170259, "activity_20": 12045.340606, "activity_30": 11644.337101}, "trend_signal": 1, "fair_value": 10537.966725, "relative_strength": 13.189806, "rate_of_change": 1.1644185827322278, "market_dynamics": 0.021462, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12390.916051, "high": 12850.54235, "low": 12001.232787, "close": 12202.069336, "volume": 2160954}, "trend_line": 11081.390007, "activity_lines": {"activity_5": 12439.410156, "activity_10": 12297.646804, "activity_20": 12086.381078, "activity_30": 11723.816194}, "trend_signal": 1, "fair_value": 10549.125855, "relative_strength": 11.737788, "rate_of_change": 1.0140853316568939, "market_dynamics": -0.178314, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12202.070355, "high": 12607.740234, "low": 12016.221475, "close": 12077.171875, "volume": 295281}, "trend_line": 11197.164225, "activity_lines": {"activity_5": 12306.784766, "activity_10": 12282.459198, "activity_20": 12106.30811, "activity_30": 11788.060186}, "trend_signal": 1, "fair_value": 10556.166557, "relative_strength": 10.244884, "rate_of_change": 1.0447625968120162, "market_dynamics": -0.458704, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12077.172039, "high": 12483.841227, "low": 11760.429792, "close": 11993.240234, "volume": 672147}, "trend_line": 11312.438314, "activity_lines": {"activity_5": 12185.683398, "activity_10": 12247.324201, "activity_20": 12110.107919, "activity_30": 11839.419928}, "trend_signal": 1, "fair_value": 10562.880193, "relative_strength": 9.350657, "rate_of_change": 1.0294935993046084, "market_dynamics": -0.676447, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12009.226825, "high": 12110.144204, "low": 11185.896443, "close": 11251.842773, "volume": 1550219}, "trend_line": 11389.813021, "activity_lines": {"activity_5": 11837.899544, "activity_10": 12075.42761, "activity_20": 12038.751516, "activity_30": 11835.510538}, "trend_signal": 1, "fair_value": 10565.218453, "relative_strength": 4.130849, "rate_of_change": 0.6839790401706939, "market_dynamics": -0.977288, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11140.93264, "high": 11328.780841, "low": 10656.327808, "close": 11211.875977, "volume": 2207022}, "trend_line": 11448.207389, "activity_lines": {"activity_5": 11560.192318, "activity_10": 11905.965536, "activity_20": 11964.489309, "activity_30": 11824.030729}, "trend_signal": 1, "fair_value": 10566.194583, "relative_strength": 2.358983, "rate_of_change": 0.5126894347811901, "market_dynamics": -1.197467, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11317.790011, "high": 11317.790011, "low": 10480.471615, "close": 10791.21875, "volume": 2710963}, "trend_line": 11500.271745, "activity_lines": {"activity_5": 11241.518555, "activity_10": 11669.830522, "activity_20": 11854.237965, "activity_30": 11781.644365}, "trend_signal": 0, "fair_value": 10560.919862, "relative_strength": -0.882142, "rate_of_change": 0.4547817333395512, "market_dynamics": -1.272168, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10811.201491, "high": 11083.979194, "low": 10662.322654, "close": 10999.048828, "volume": 1600309}, "trend_line": 11530.627246, "activity_lines": {"activity_5": 11086.17819, "activity_10": 11493.283221, "activity_20": 11769.014574, "activity_30": 11749.307403}, "trend_signal": 0, "fair_value": 10558.562779, "relative_strength": -0.769133, "rate_of_change": 0.2639546410127025, "market_dynamics": -1.35654, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10916.116203, "high": 11284.816868, "low": 10686.303231, "close": 11090.974609, "volume": 1178854}, "trend_line": 11573.903255, "activity_lines": {"activity_5": 11033.354622, "activity_10": 11363.825, "activity_20": 11695.587472, "activity_30": 11720.942717}, "trend_signal": 0, "fair_value": 10556.782161, "relative_strength": -1.53716, "rate_of_change": 0.3753135720783255, "market_dynamics": -1.370838, "expectation": {"probability": 55.2853, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11045.011047, "high": 11290.810724, "low": 10946.091552, "close": 11077.984375, "volume": 1813776}, "trend_line": 11611.917969, "activity_lines": {"activity_5": 11036.352018, "activity_10": 11253.987021, "activity_20": 11624.906413, "activity_30": 11688.94795}, "trend_signal": 0, "fair_value": 10557.475357, "relative_strength": -2.874264, "rate_of_change": 0.3284519765065275, "market_dynamics": -1.362779, "expectation": {"probability": 56.7801, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10993.053898, "high": 11353.761278, "low": 10753.248933, "close": 11290.8125, "volume": 1703787}, "trend_line": 11646.970898, "activity_lines": {"activity_5": 11121.882682, "activity_10": 11208.751278, "activity_20": 11579.776558, "activity_30": 11668.231468}, "trend_signal": 0, "fair_value": 10559.986707, "relative_strength": -1.188193, "rate_of_change": 0.301870277533645, "market_dynamics": -1.357245, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11281.818809, "high": 11440.689888, "low": 9053.632813, "close": 9053.632813, "volume": 6376395}, "trend_line": 11606.552116, "activity_lines": {"activity_5": 10456.424349, "activity_10": 10782.389258, "activity_20": 11322.761956, "activity_30": 11500.919334}, "trend_signal": 0, "fair_value": 10553.328842, "relative_strength": -17.730048, "rate_of_change": -0.34703256626956525, "market_dynamics": -1.268111, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9058.62851, "high": 9181.528499, "low": 8641.966175, "close": 9092.600586, "volume": 4672832}, "trend_line": 11564.002539, "activity_lines": {"activity_5": 9919.794336, "activity_10": 10420.356587, "activity_20": 11081.843727, "activity_30": 11338.728913}, "trend_signal": 0, "fair_value": 10548.046227, "relative_strength": -19.561522, "rate_of_change": -0.3665996290263122, "market_dynamics": -1.174194, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9056.629537, "high": 9192.520176, "low": 8683.933117, "close": 8773.859375, "volume": 1544378}, "trend_line": 11488.518359, "activity_lines": {"activity_5": 9404.013802, "activity_10": 10054.635902, "activity_20": 10823.553864, "activity_30": 11158.719676}, "trend_signal": 0, "fair_value": 10537.842845, "relative_strength": -21.570018, "rate_of_change": -0.6527513267610108, "market_dynamics": -1.209374, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8757.871995, "high": 8935.727851, "low": 8434.136362, "close": 8700.918945, "volume": 5038095}, "trend_line": 11397.183659, "activity_lines": {"activity_5": 9018.394141, "activity_10": 9734.187518, "activity_20": 10573.133808, "activity_30": 10978.874553}, "trend_signal": 0, "fair_value": 10526.11679, "relative_strength": -23.350826, "rate_of_change": -0.7950085219513853, "market_dynamics": -1.167892, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8563.031099, "high": 9007.669855, "low": 8563.031099, "close": 8733.891602, "volume": 2599504}, "trend_line": 11286.069987, "activity_lines": {"activity_5": 8802.236393, "activity_10": 9466.114595, "activity_20": 10340.542053, "activity_30": 10807.049259}, "trend_signal": 0, "fair_value": 10513.515015, "relative_strength": -22.875755, "rate_of_change": -0.9749221853791616, "market_dynamics": -1.240909, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8732.89292, "high": 8901.755213, "low": 7429.958852, "close": 7559.888184, "volume": 4290085}, "trend_line": 11141.716683, "activity_lines": {"activity_5": 8365.205567, "activity_10": 9029.640767, "activity_20": 10010.50971, "activity_30": 10566.650433}, "trend_signal": 0, "fair_value": 10493.349215, "relative_strength": -26.445199, "rate_of_change": -1.2790395963012398, "market_dynamics": -1.26935, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7385.982255, "high": 8235.52024, "low": 7107.13394, "close": 8019.638184, "volume": 7145989}, "trend_line": 11021.112826, "activity_lines": {"activity_5": 8181.007715, "activity_10": 8735.509313, "activity_20": 9745.360005, "activity_30": 10365.226013}, "trend_signal": 0, "fair_value": 10476.801955, "relative_strength": -26.105571, "rate_of_change": -1.0824530943603787, "market_dynamics": -1.160525, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8235.519955, "high": 8701.267342, "low": 8131.5765, "close": 8334.466797, "volume": 2075500}, "trend_line": 10901.346777, "activity_lines": {"activity_5": 8173.283561, "activity_10": 8552.790528, "activity_20": 9532.337084, "activity_30": 10191.894012}, "trend_signal": 0, "fair_value": 10458.781385, "relative_strength": -25.660614, "rate_of_change": -1.086696515051173, "market_dynamics": -1.187801, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8366.449129, "high": 8955.129227, "low": 8095.596458, "close": 8749.241211, "volume": 2769577}, "trend_line": 10786.748991, "activity_lines": {"activity_5": 8333.110384, "activity_10": 8495.603596, "activity_20": 9377.699933, "activity_30": 10053.048491}, "trend_signal": 0, "fair_value": 10442.12792, "relative_strength": -22.880868, "rate_of_change": -1.0512259479882085, "market_dynamics": -1.044559, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8626.307957, "high": 8904.156756, "low": 8578.334051, "close": 8772.228516, "volume": 1277820}, "trend_line": 10694.536296, "activity_lines": {"activity_5": 8497.378158, "activity_10": 8484.936959, "activity_20": 9243.126263, "activity_30": 9923.079428}, "trend_signal": 0, "fair_value": 10427.610524, "relative_strength": -23.831809, "rate_of_change": -0.8548701288677291, "market_dynamics": -0.951787, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8763.233227, "high": 8980.11508, "low": 8599.323106, "close": 8845.188477, "volume": 2692678}, "trend_line": 10600.892057, "activity_lines": {"activity_5": 8683.410124, "activity_10": 8533.328205, "activity_20": 9134.207996, "activity_30": 9803.766666}, "trend_signal": 0, "fair_value": 10413.132377, "relative_strength": -22.638863, "rate_of_change": -0.8756269220856838, "market_dynamics": -0.831759, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9024.091414, "high": 9340.918914, "low": 8871.174592, "close": 9126.036133, "volume": 1946757}, "trend_line": 10511.113867, "activity_lines": {"activity_5": 8877.371289, "activity_10": 8636.572559, "activity_20": 9068.022273, "activity_30": 9708.614671}, "trend_signal": 0, "fair_value": 10403.242585, "relative_strength": -20.669338, "rate_of_change": -0.846892785222887, "market_dynamics": -0.588154, "expectation": {"probability": 58.428, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9113.043505, "high": 9113.043505, "low": 8655.292511, "close": 8735.249023, "volume": 1784703}, "trend_line": 10406.111263, "activity_lines": {"activity_5": 8867.310221, "activity_10": 8668.156792, "activity_20": 8978.671757, "activity_30": 9594.042745}, "trend_signal": 0, "fair_value": 10388.066103, "relative_strength": -24.588148, "rate_of_change": -0.9989674294144846, "market_dynamics": -0.434718, "expectation": {"probability": 58.1537, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8735.24862, "high": 8976.11749, "low": 8713.261368, "close": 8955.128906, "volume": 2579246}, "trend_line": 10311.768587, "activity_lines": {"activity_5": 8903.823633, "activity_10": 8740.421191, "activity_20": 8925.776425, "activity_30": 9500.43098}, "trend_signal": 0, "fair_value": 10373.896237, "relative_strength": -23.141573, "rate_of_change": -0.9066083728649463, "market_dynamics": -0.198268, "expectation": {"probability": 58.1971, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8823.201366, "high": 10113.498964, "low": 8803.212238, "close": 10059.52832, "volume": 3459831}, "trend_line": 10255.371647, "activity_lines": {"activity_5": 9294.744336, "activity_10": 9008.863485, "activity_20": 8988.998724, "activity_30": 9484.157415}, "trend_signal": 0, "fair_value": 10367.464509, "relative_strength": -15.398511, "rate_of_change": -0.546918208299398, "market_dynamics": 0.165423, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10072.520898, "high": 10105.502957, "low": 9339.919956, "close": 9472.847656, "volume": 2087615}, "trend_line": 10171.458496, "activity_lines": {"activity_5": 9404.28483, "activity_10": 9146.534082, "activity_20": 9001.834043, "activity_30": 9433.671996}, "trend_signal": 0, "fair_value": 10358.77473, "relative_strength": -19.25394, "rate_of_change": -0.8182360804500707, "market_dynamics": 0.354306, "expectation": {"probability": 58.8811, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9343.918338, "high": 9528.817781, "low": 9111.044223, "close": 9261.961914, "volume": 1925365}, "trend_line": 10057.867546, "activity_lines": {"activity_5": 9401.686133, "activity_10": 9211.080735, "activity_20": 9000.862963, "activity_30": 9374.994797}, "trend_signal": 0, "fair_value": 10344.864399, "relative_strength": -20.280679, "rate_of_change": -1.116761672327231, "market_dynamics": 0.515472, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9101.04915, "high": 9642.754639, "low": 9089.055674, "close": 9333.922852, "volume": 1716950}, "trend_line": 9958.998633, "activity_lines": {"activity_5": 9414.012695, "activity_10": 9266.123491, "activity_20": 9015.017148, "activity_30": 9328.288688}, "trend_signal": 0, "fair_value": 10338.36627, "relative_strength": -20.396693, "rate_of_change": -0.983000745911794, "market_dynamics": 0.601401, "expectation": {"probability": 57.0222, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9348.915097, "high": 10060.527383, "low": 9315.933036, "close": 9999.560547, "volume": 2709960}, "trend_line": 9875.556445, "activity_lines": {"activity_5": 9608.306901, "activity_10": 9424.019354, "activity_20": 9100.932313, "activity_30": 9330.905585}, "trend_signal": 0, "fair_value": 10332.822657, "relative_strength": -15.587065, "rate_of_change": -0.8378572090923501, "market_dynamics": 0.587441, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9940.592772, "high": 9948.589165, "low": 9538.811056, "close": 9697.724609, "volume": 1136170}, "trend_line": 9775.458464, "activity_lines": {"activity_5": 9632.360352, "activity_10": 9504.302876, "activity_20": 9163.236549, "activity_30": 9319.432564}, "trend_signal": 0, "fair_value": 10322.504999, "relative_strength": -17.907042, "rate_of_change": -1.0135933256771619, "market_dynamics": 0.608373, "expectation": {"probability": 58.1364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9988.567219, "high": 9806.666155, "low": 9364.905899, "close": 9743.700195, "volume": 1197534}, "trend_line": 9693.512826, "activity_lines": {"activity_5": 9695.859245, "activity_10": 9576.118395, "activity_20": 9237.505545, "activity_30": 9317.383643}, "trend_signal": 0, "fair_value": 10310.339872, "relative_strength": -18.412053, "rate_of_change": -0.8382792306036567, "market_dynamics": 0.642078, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9773.683665, "high": 9841.646697, "low": 9240.973773, "close": 9269.958008, "volume": 1174653}, "trend_line": 9599.93903, "activity_lines": {"activity_5": 9583.38724, "activity_10": 9545.462393, "activity_20": 9263.370203, "activity_30": 9290.057526}, "trend_signal": 0, "fair_value": 10298.207341, "relative_strength": -22.158634, "rate_of_change": -0.9653238993919353, "market_dynamics": 0.586938, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9344.916658, "high": 9479.843294, "low": 9087.057574, "close": 9148.024414, "volume": 1414283}, "trend_line": 9505.098503, "activity_lines": {"activity_5": 9429.73763, "activity_10": 9490.019886, "activity_20": 9276.777579, "activity_30": 9260.901744}, "trend_signal": 0, "fair_value": 10284.423518, "relative_strength": -21.836326, "rate_of_change": -0.9879284306246296, "market_dynamics": 0.387721, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9238.974661, "high": 9337.921562, "low": 8995.107229, "close": 9115.041992, "volume": 1318711}, "trend_line": 9433.87181, "activity_lines": {"activity_5": 9277.487109, "activity_10": 9421.075568, "activity_20": 9285.262033, "activity_30": 9235.736808}, "trend_signal": 0, "fair_value": 10267.557088, "relative_strength": -24.056451, "rate_of_change": -0.7493524972678414, "market_dynamics": 0.208059, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9063.06996, "high": 9497.83423, "low": 9017.094969, "close": 9433.869141, "volume": 1252748}, "trend_line": 9374.604915, "activity_lines": {"activity_5": 9290.480208, "activity_10": 9407.192312, "activity_20": 9322.138963, "activity_30": 9235.736636}, "trend_signal": 0, "fair_value": 10255.356217, "relative_strength": -21.729072, "rate_of_change": -0.6282351106062003, "market_dynamics": 0.084076, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9400.886497, "high": 9837.648438, "low": 9314.933251, "close": 9837.648438, "volume": 1850811}, "trend_line": 9342.819238, "activity_lines": {"activity_5": 9455.656771, "activity_10": 9478.099095, "activity_20": 9394.137837, "activity_30": 9265.610411}, "trend_signal": 0, "fair_value": 10244.100264, "relative_strength": -18.464617, "rate_of_change": -0.3390615101991192, "market_dynamics": 0.187269, "expectation": {"probability": 55.4853, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9934.596522, "high": 10698.181204, "low": 9933.597065, "close": 10344.374023, "volume": 3409017}, "trend_line": 9320.996745, "activity_lines": {"activity_5": 9783.478646, "activity_10": 9634.50506, "activity_20": 9503.549814, "activity_30": 9330.226849}, "trend_signal": 1, "fair_value": 10228.137686, "relative_strength": -12.911188, "rate_of_change": -0.2335750317339027, "market_dynamics": 0.589088, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10425.328568, "high": 10994.019771, "low": 10133.488229, "close": 10587.241211, "volume": 6349035}, "trend_line": 9304.205632, "activity_lines": {"activity_5": 10120.628516, "activity_10": 9815.388477, "activity_20": 9625.021828, "activity_30": 9411.920041}, "trend_signal": 1, "fair_value": 10211.257252, "relative_strength": -9.978892, "rate_of_change": -0.18014289093071806, "market_dynamics": 1.103239, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10596.236226, "high": 11221.895627, "low": 10595.23677, "close": 10916.0625, "volume": 3447525}, "trend_line": 9298.808236, "activity_lines": {"activity_5": 10471.437695, "activity_10": 10033.269975, "activity_20": 9767.082659, "activity_30": 9515.910806}, "trend_signal": 1, "fair_value": 10201.568337, "relative_strength": -9.218421, "rate_of_change": -0.05801028280625259, "market_dynamics": 1.524676, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10901.070109, "high": 11005.013688, "low": 10622.221913, "close": 10732.162109, "volume": 2516582}, "trend_line": 9280.186556, "activity_lines": {"activity_5": 10640.878711, "activity_10": 10201.051367, "activity_20": 9881.31097, "activity_30": 9608.38525}, "trend_signal": 1, "fair_value": 10195.393207, "relative_strength": -11.52962, "rate_of_change": -0.20025878077479903, "market_dynamics": 1.781124, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10685.187268, "high": 10900.07184, "low": 10349.370389, "close": 10398.34375, "volume": 2735488}, "trend_line": 9325.010254, "activity_lines": {"activity_5": 10612.494075, "activity_10": 10289.330557, "activity_20": 9954.414039, "activity_30": 9680.524424}, "trend_signal": 1, "fair_value": 10188.632647, "relative_strength": -14.152665, "rate_of_change": 0.4830042772256544, "market_dynamics": 1.71711, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10381.353304, "high": 10593.397166, "low": 10043.531986, "close": 10517.416016, "volume": 3535161}, "trend_line": 9372.504102, "activity_lines": {"activity_5": 10586.420508, "activity_10": 10387.356641, "activity_20": 10031.461347, "activity_30": 9757.453828}, "trend_signal": 1, "fair_value": 10180.684342, "relative_strength": -15.059612, "rate_of_change": 0.5093168447683732, "market_dynamics": 1.607893, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10510.417853, "high": 10812.343256, "low": 10493.421548, "close": 10647.383789, "volume": 3953364}, "trend_line": 9434.954915, "activity_lines": {"activity_5": 10592.133398, "activity_10": 10486.332173, "activity_20": 10114.260919, "activity_30": 9839.70413}, "trend_signal": 1, "fair_value": 10174.803739, "relative_strength": -13.634178, "rate_of_change": 0.6663193989605518, "market_dynamics": 1.537692, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10635.38685, "high": 10727.364137, "low": 10303.469001, "close": 10308.467773, "volume": 1730002}, "trend_line": 9488.539876, "activity_lines": {"activity_5": 10480.864779, "activity_10": 10496.425533, "activity_20": 10155.677372, "activity_30": 9896.059798}, "trend_signal": 1, "fair_value": 10168.573709, "relative_strength": -16.312185, "rate_of_change": 0.5679408273038947, "market_dynamics": 1.326178, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10298.469481, "high": 10647.384263, "low": 10216.489532, "close": 10480.424805, "volume": 2223275}, "trend_line": 9546.75765, "activity_lines": {"activity_5": 10467.421484, "activity_10": 10516.085156, "activity_20": 10207.026214, "activity_30": 9960.052374}, "trend_signal": 1, "fair_value": 10161.066341, "relative_strength": -14.071522, "rate_of_change": 0.6135588273940118, "market_dynamics": 1.233797, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10497.421249, "high": 10691.373603, "low": 10297.46993, "close": 10433.436523, "volume": 2653980}, "trend_line": 9642.542594, "activity_lines": {"activity_5": 10455.097917, "activity_10": 10508.173171, "activity_20": 10251.895712, "activity_30": 10017.257463}, "trend_signal": 1, "fair_value": 10152.848367, "relative_strength": -12.891807, "rate_of_change": 1.0033243485551444, "market_dynamics": 1.174787, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10486.424025, "high": 11544.164093, "low": 10368.453004, "close": 11198.249023, "volume": 3477872}, "trend_line": 9748.496289, "activity_lines": {"activity_5": 10695.37233, "activity_10": 10628.485493, "activity_20": 10365.030264, "activity_30": 10117.625619}, "trend_signal": 1, "fair_value": 10149.136434, "relative_strength": -5.582838, "rate_of_change": 1.0988149024711493, "market_dynamics": 1.272266, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11218.243865, "high": 11992.054146, "low": 11001.297088, "close": 11530.166992, "volume": 3691757}, "trend_line": 9855.019629, "activity_lines": {"activity_5": 11000.8972, "activity_10": 10793.621537, "activity_20": 10500.555636, "activity_30": 10232.572116}, "trend_signal": 1, "fair_value": 10144.475301, "relative_strength": -4.82739, "rate_of_change": 1.0927156029202005, "market_dynamics": 1.57241, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11609.147605, "high": 11820.095775, "low": 11308.221302, "close": 11541.164063, "volume": 2145604}, "trend_line": 9948.083724, "activity_lines": {"activity_5": 11251.235547, "activity_10": 10943.612944, "activity_20": 10626.670043, "activity_30": 10341.355628}, "trend_signal": 1, "fair_value": 10142.443394, "relative_strength": -1.965903, "rate_of_change": 0.9443319090521491, "market_dynamics": 1.763383, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11523.169238, "high": 11711.122482, "low": 11315.220029, "close": 11378.204102, "volume": 3934335}, "trend_line": 10034.949577, "activity_lines": {"activity_5": 11365.074154, "activity_10": 11052.609783, "activity_20": 10729.923484, "activity_30": 10433.621459}, "trend_signal": 1, "fair_value": 10142.571687, "relative_strength": -3.756281, "rate_of_change": 0.8731918167358533, "market_dynamics": 1.867447, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11299.22389, "high": 11742.115234, "low": 11184.252138, "close": 11742.115234, "volume": 2845642}, "trend_line": 10131.513802, "activity_lines": {"activity_5": 11540.364518, "activity_10": 11216.026065, "activity_20": 10859.832845, "activity_30": 10543.761179}, "trend_signal": 1, "fair_value": 10144.661737, "relative_strength": -1.319428, "rate_of_change": 0.9622791251619668, "market_dynamics": 1.783168, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11755.111672, "high": 12031.043818, "low": 11557.160258, "close": 11941.066406, "volume": 2740321}, "trend_line": 10225.348144, "activity_lines": {"activity_5": 11694.726693, "activity_10": 11391.183079, "activity_20": 10999.173675, "activity_30": 10660.506508}, "trend_signal": 1, "fair_value": 10149.562347, "relative_strength": 0.361211, "rate_of_change": 0.9261630969843504, "market_dynamics": 1.670233, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11946.064967, "high": 12517.924823, "low": 11503.173977, "close": 11770.108398, "volume": 2795220}, "trend_line": 10326.510124, "activity_lines": {"activity_5": 11742.581706, "activity_10": 11509.372265, "activity_20": 11109.513225, "activity_30": 10760.16846}, "trend_signal": 1, "fair_value": 10154.499327, "relative_strength": -1.657288, "rate_of_change": 0.989325532738563, "market_dynamics": 1.546346, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11770.10833, "high": 12175.008465, "low": 11688.128471, "close": 12122.021484, "volume": 360858}, "trend_line": 10432.07321, "activity_lines": {"activity_5": 11891.744987, "activity_10": 11671.132475, "activity_20": 11240.882194, "activity_30": 10876.007903}, "trend_signal": 1, "fair_value": 10161.404294, "relative_strength": 0.069293, "rate_of_change": 1.022253256254108, "market_dynamics": 1.470642, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12086.03087, "high": 12429.945984, "low": 11948.064381, "close": 12388.956055, "volume": 624628}, "trend_line": 10509.720801, "activity_lines": {"activity_5": 12091.16263, "activity_10": 11848.452539, "activity_20": 11383.354553, "activity_30": 11002.258409}, "trend_signal": 1, "fair_value": 10172.34883, "relative_strength": 3.82085, "rate_of_change": 0.7443160092623526, "market_dynamics": 1.513769, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12381.957889, "high": 13025.799784, "low": 12126.020365, "close": 12846.84375, "volume": 1172447}, "trend_line": 10622.187337, "activity_lines": {"activity_5": 12375.826042, "activity_10": 12074.324343, "activity_20": 11555.363421, "activity_30": 11153.040535}, "trend_signal": 1, "fair_value": 10175.87844, "relative_strength": 6.336381, "rate_of_change": 1.0701191604376274, "market_dynamics": 1.551194, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12892.83238, "high": 13117.777235, "low": 12413.950405, "close": 12939.821289, "volume": 1381684}, "trend_line": 10744.78265, "activity_lines": {"activity_5": 12617.833398, "activity_10": 12273.221023, "activity_20": 11721.897791, "activity_30": 11302.565306}, "trend_signal": 1, "fair_value": 10178.865432, "relative_strength": 5.761323, "rate_of_change": 1.1541437663499552, "market_dynamics": 1.656013, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12431.945944, "high": 13425.701479, "low": 12496.92998, "close": 13275.738281, "volume": 2446575}, "trend_line": 10876.176497, "activity_lines": {"activity_5": 12905.229427, "activity_10": 12501.528569, "activity_20": 11908.064983, "activity_30": 11465.852766}, "trend_signal": 1, "fair_value": 10183.628321, "relative_strength": 7.026462, "rate_of_change": 1.2228618416958037, "market_dynamics": 1.800633, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13227.750133, "high": 13319.727535, "low": 12632.896404, "close": 12743.869141, "volume": 1704356}, "trend_line": 10967.65345, "activity_lines": {"activity_5": 12914.960417, "activity_10": 12601.394975, "activity_20": 12030.775604, "activity_30": 11586.349065}, "trend_signal": 1, "fair_value": 10183.165073, "relative_strength": 5.086261, "rate_of_change": 0.8410763932088792, "market_dynamics": 1.760147, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12476.934604, "high": 12993.807827, "low": 12304.976851, "close": 12864.838867, "volume": 1285544}, "trend_line": 11073.223926, "activity_lines": {"activity_5": 12923.558138, "activity_10": 12701.388512, "activity_20": 12156.303311, "activity_30": 11708.748125}, "trend_signal": 1, "fair_value": 10183.752344, "relative_strength": 6.476805, "rate_of_change": 0.9625621057529019, "market_dynamics": 1.708978, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12864.839185, "high": 13164.765711, "low": 12601.903675, "close": 13057.791992, "volume": 1346526}, "trend_line": 11183.693652, "activity_lines": {"activity_5": 12964.748047, "activity_10": 12809.434712, "activity_20": 12290.051902, "activity_30": 11836.784774}, "trend_signal": 1, "fair_value": 10185.019979, "relative_strength": 7.938158, "rate_of_change": 0.9976292969260355, "market_dynamics": 1.637473, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12978.810926, "high": 13288.734913, "low": 12797.855695, "close": 12949.818359, "volume": 1152045}, "trend_line": 11306.355664, "activity_lines": {"activity_5": 12955.883528, "activity_10": 12873.927947, "activity_20": 12400.85325, "activity_30": 11950.728303}, "trend_signal": 1, "fair_value": 10198.037344, "relative_strength": 5.363038, "rate_of_change": 1.0967933834459496, "market_dynamics": 1.363599, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13021.800952, "high": 13869.592608, "low": 12358.963729, "close": 13466.691406, "volume": 3037145}, "trend_line": 11450.31123, "activity_lines": {"activity_5": 13118.643554, "activity_10": 13014.057155, "activity_20": 12549.297735, "activity_30": 12090.104803}, "trend_signal": 1, "fair_value": 10214.316823, "relative_strength": 4.943977, "rate_of_change": 1.2732269378218875, "market_dynamics": 1.37017, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13389.71002, "high": 13542.672435, "low": 12440.943168, "close": 12475.93457, "volume": 2720000}, "trend_line": 11562.340983, "activity_lines": {"activity_5": 12938.421093, "activity_10": 12943.201793, "activity_20": 12589.959152, "activity_30": 12156.274051}, "trend_signal": 1, "fair_value": 10231.51211, "relative_strength": 7.034206, "rate_of_change": 0.9783991958793309, "market_dynamics": 0.944506, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12396.953735, "high": 12399.952998, "low": 11715.121343, "close": 11879.081055, "volume": 4117249}, "trend_line": 11643.848047, "activity_lines": {"activity_5": 12577.109766, "activity_10": 12757.392827, "activity_20": 12563.456106, "activity_30": 12176.708894}, "trend_signal": 1, "fair_value": 10247.830582, "relative_strength": 3.314127, "rate_of_change": 0.7049356537732152, "market_dynamics": 0.425763, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11747.113403, "high": 12396.954668, "low": 11437.190342, "close": 11946.06543, "volume": 4678670}, "trend_line": 11714.128613, "activity_lines": {"activity_5": 12303.84375, "activity_10": 12593.033292, "activity_20": 12536.672256, "activity_30": 12196.20679}, "trend_signal": 1, "fair_value": 10263.503434, "relative_strength": 8.242626, "rate_of_change": 0.603585393044603, "market_dynamics": 0.043945, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11973.057899, "high": 12210.0, "low": 11058.0, "close": 11346.0, "volume": 2038398}, "trend_line": 11747.516146, "activity_lines": {"activity_5": 11904.671029, "activity_10": 12335.948739, "activity_20": 12445.536323, "activity_30": 12172.456557}, "trend_signal": 1, "fair_value": 10274.165111, "relative_strength": 1.15718, "rate_of_change": 0.28501934802855633, "market_dynamics": -0.663496, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11284.0, "high": 11700.0, "low": 11064.0, "close": 11631.0, "volume": 2566825}, "trend_line": 11782.308105, "activity_lines": {"activity_5": 11707.419531, "activity_10": 12159.660937, "activity_20": 12380.839672, "activity_30": 12164.939386}, "trend_signal": 0, "fair_value": 10286.653712, "relative_strength": -0.324337, "rate_of_change": 0.2961643854547645, "market_dynamics": -0.871184, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11600.0, "high": 11963.0, "low": 11256.0, "close": 11689.0, "volume": 2462107}, "trend_line": 11808.072689, "activity_lines": {"activity_5": 11651.880794, "activity_10": 12023.822923, "activity_20": 12321.186672, "activity_30": 12158.919508}, "trend_signal": 0, "fair_value": 10299.78926, "relative_strength": -2.370662, "rate_of_change": 0.2186717896900598, "market_dynamics": -0.958436, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11547.0, "high": 11671.0, "low": 11394.0, "close": 11650.0, "volume": 2146234}, "trend_line": 11838.667285, "activity_lines": {"activity_5": 11635.804362, "activity_10": 11900.073438, "activity_20": 12257.115406, "activity_30": 12148.72127}, "trend_signal": 0, "fair_value": 10312.898766, "relative_strength": -4.535194, "rate_of_change": 0.2590989808904199, "market_dynamics": -1.075009, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11652.0, "high": 11787.0, "low": 11093.0, "close": 11176.0, "volume": 1977436}, "trend_line": 11864.58916, "activity_lines": {"activity_5": 11477.0, "activity_10": 11712.230114, "activity_20": 12146.607017, "activity_30": 12105.968542}, "trend_signal": 0, "fair_value": 10323.750473, "relative_strength": -4.729524, "rate_of_change": 0.21895940122283788, "market_dynamics": -1.09232, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11250.0, "high": 11156.0, "low": 10999.0, "close": 11143.0, "volume": 1456705}, "trend_line": 11885.44196, "activity_lines": {"activity_5": 11358.533333, "activity_10": 11552.60119, "activity_20": 12035.651558, "activity_30": 12059.414403}, "trend_signal": 0, "fair_value": 10336.047955, "relative_strength": -3.900112, "rate_of_change": 0.17575661254502783, "market_dynamics": -1.19074, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11236.0, "high": 11236.0, "low": 10562.5, "close": 10590.0, "volume": 2619095}, "trend_line": 11883.529167, "activity_lines": {"activity_5": 11069.266667, "activity_10": 11325.278054, "activity_20": 11875.829748, "activity_30": 11975.837502}, "trend_signal": 0, "fair_value": 10345.139695, "relative_strength": -10.657339, "rate_of_change": -0.016093579072927553, "market_dynamics": -1.275154, "expectation": {"probability": 57.93, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10590.0, "high": 10590.0, "low": 9958.0, "close": 10100.0, "volume": 4599996}, "trend_line": 11876.580241, "activity_lines": {"activity_5": 10686.066667, "activity_10": 11061.167489, "activity_20": 11674.960835, "activity_30": 11860.771104}, "trend_signal": 0, "fair_value": 10350.373757, "relative_strength": -12.129195, "rate_of_change": -0.058475271969692114, "market_dynamics": -1.265858, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9941.0, "high": 10334.0, "low": 9907.0, "close": 10270.0, "volume": 1501105}, "trend_line": 11869.566081, "activity_lines": {"activity_5": 10465.466667, "activity_10": 10871.164826, "activity_20": 11499.911072, "activity_30": 11757.120766}, "trend_signal": 0, "fair_value": 10356.11525, "relative_strength": -9.555276, "rate_of_change": -0.059058751405431695, "market_dynamics": -1.336442, "expectation": {"probability": 58.0241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10270.0, "high": 10578.0, "low": 10071.0, "close": 10255.0, "volume": 2507885}, "trend_line": 11863.618197, "activity_lines": {"activity_5": 10331.866667, "activity_10": 10707.690909, "activity_20": 11333.523005, "activity_30": 11652.955213}, "trend_signal": 0, "fair_value": 10363.757039, "relative_strength": -10.709494, "rate_of_change": -0.05011037437604428, "market_dynamics": -1.346401, "expectation": {"probability": 58.2173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bed79e0c-baab-44fe-bf64-4d11dad2608f/", "share_image": "https://sharemaestro.com/terminal/bed79e0c-baab-44fe-bf64-4d11dad2608f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}