{"ticker": {"uuid": "bed82702-b7be-419f-98b9-ac3ab82c1afc", "symbol": "305050", "name": "Kim Kindex Kospi ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 305050 fell 20.10%, moving from 81,135.00 to 64,830.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.43 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is positive at 60.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "64,830.00"}, {"label": "12-Week Change", "value": "-20.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.43"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 66805.0, "high": 69455.0, "low": 63295.0, "close": 64830.0, "volume": 22156}, "trend_line": 68279.373698, "activity_lines": {"activity_5": 68494.0, "activity_10": 74466.909091, "activity_20": 76677.186254, "activity_30": 73432.310702}, "trend_signal": 1, "fair_value": 36070.397787, "relative_strength": 0.434097, "rate_of_change": 0.8739942640955823, "market_dynamics": -1.017964, "expectation": {"probability": 60.8124, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 25292.370442, "high": 25292.370442, "low": 24197.254915, "close": 24330.574219, "volume": 4288}, "trend_line": 24522.733398, "activity_lines": {"activity_5": 25025.734115, "activity_10": 25118.104652, "activity_20": 25069.670154, "activity_30": 24839.984871}, "trend_signal": 1, "fair_value": 25512.265725, "relative_strength": 0.597796, "rate_of_change": 0.151188285549207, "market_dynamics": -0.120176, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24540.074061, "high": 24754.336829, "low": 24382.94867, "close": 24554.357422, "volume": 705}, "trend_line": 24538.551497, "activity_lines": {"activity_5": 24816.868229, "activity_10": 25009.545242, "activity_20": 25033.09894, "activity_30": 24842.02513}, "trend_signal": 1, "fair_value": 25532.671687, "relative_strength": 0.887249, "rate_of_change": 0.06450381669642974, "market_dynamics": -0.448366, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24763.858313, "high": 25101.915334, "low": 24640.062828, "close": 25020.974609, "volume": 344}, "trend_line": 24571.325391, "activity_lines": {"activity_5": 24820.995443, "activity_10": 25001.234837, "activity_20": 25039.442048, "activity_30": 24873.149202}, "trend_signal": 1, "fair_value": 25555.318748, "relative_strength": 0.971927, "rate_of_change": 0.1335608338740163, "market_dynamics": -0.726551, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25087.632259, "high": 25201.904311, "low": 24716.246062, "close": 24820.996094, "volume": 1213}, "trend_line": 24600.237109, "activity_lines": {"activity_5": 24787.03125, "activity_10": 24956.910973, "activity_20": 25026.663811, "activity_30": 24889.256989}, "trend_signal": 1, "fair_value": 25575.155023, "relative_strength": 0.751568, "rate_of_change": 0.1176644627016857, "market_dynamics": -0.984071, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24859.086291, "high": 25406.643654, "low": 24711.484375, "close": 25368.552734, "volume": 1763}, "trend_line": 24652.852604, "activity_lines": {"activity_5": 24975.264062, "activity_10": 25016.211648, "activity_20": 25065.797731, "activity_30": 24938.825739}, "trend_signal": 1, "fair_value": 25597.376265, "relative_strength": 0.804872, "rate_of_change": 0.21388206449745478, "market_dynamics": -0.887792, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25287.610673, "high": 25287.610673, "low": 24244.872284, "close": 24392.474609, "volume": 3004}, "trend_line": 24682.745313, "activity_lines": {"activity_5": 24833.058594, "activity_10": 24884.884872, "activity_20": 25007.165113, "activity_30": 24922.027159}, "trend_signal": 1, "fair_value": 25621.100373, "relative_strength": 0.488612, "rate_of_change": 0.12125456424928918, "market_dynamics": -0.884031, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24392.47321, "high": 24392.47321, "low": 23940.144127, "close": 24092.507813, "volume": 4750}, "trend_line": 24698.745052, "activity_lines": {"activity_5": 24586.7375, "activity_10": 24718.756641, "activity_20": 24919.578776, "activity_30": 24883.94732}, "trend_signal": 0, "fair_value": 25639.84385, "relative_strength": 0.941279, "rate_of_change": 0.06482155366879774, "market_dynamics": -0.966574, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23892.528867, "high": 23892.528867, "low": 23406.870356, "close": 23549.710938, "volume": 5957}, "trend_line": 24709.735807, "activity_lines": {"activity_5": 24190.274089, "activity_10": 24478.004617, "activity_20": 24780.229474, "activity_30": 24809.816087}, "trend_signal": 0, "fair_value": 25651.328939, "relative_strength": 0.925183, "rate_of_change": 0.04449924470600806, "market_dynamics": -1.033413, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23792.540563, "high": 24173.450818, "low": 23430.676828, "close": 24025.847656, "volume": 6108}, "trend_line": 24736.597787, "activity_lines": {"activity_5": 24050.607162, "activity_10": 24358.364453, "activity_20": 24691.441351, "activity_30": 24765.694271}, "trend_signal": 0, "fair_value": 25669.068172, "relative_strength": 0.930612, "rate_of_change": 0.1087101060481114, "market_dynamics": -1.123826, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23921.097359, "high": 24087.746094, "low": 23140.232228, "close": 23216.414063, "volume": 14757}, "trend_line": 24730.71543, "activity_lines": {"activity_5": 23694.138933, "activity_10": 24116.833097, "activity_20": 24529.64548, "activity_30": 24667.617902}, "trend_signal": 0, "fair_value": 25680.782177, "relative_strength": 0.818093, "rate_of_change": -0.023779975931411186, "market_dynamics": -1.142952, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23183.086337, "high": 23354.494141, "low": 22411.74465, "close": 22497.449219, "volume": 26556}, "trend_line": 24676.879622, "activity_lines": {"activity_5": 23241.491667, "activity_10": 23782.325497, "activity_20": 24309.126237, "activity_30": 24523.536211}, "trend_signal": 0, "fair_value": 25693.281801, "relative_strength": 0.71233, "rate_of_change": -0.21768803313588497, "market_dynamics": -1.155612, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22440.312109, "high": 23168.801319, "low": 22187.961259, "close": 23149.755859, "volume": 11281}, "trend_line": 24640.737435, "activity_lines": {"activity_5": 23132.614974, "activity_10": 23599.748651, "activity_20": 24165.990476, "activity_30": 24425.012097}, "trend_signal": 0, "fair_value": 25701.39537, "relative_strength": 0.716429, "rate_of_change": -0.14646173889740785, "market_dynamics": -1.182179, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23611.608832, "high": 24287.722656, "low": 23444.962669, "close": 23573.519531, "volume": 16850}, "trend_line": 24593.019336, "activity_lines": {"activity_5": 23227.842969, "activity_10": 23519.757955, "activity_20": 24073.937565, "activity_30": 24356.159329}, "trend_signal": 0, "fair_value": 25707.78294, "relative_strength": 0.753881, "rate_of_change": -0.19365532028363133, "market_dynamics": -1.151898, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23683.029526, "high": 24302.007677, "low": 23425.915816, "close": 24159.164063, "volume": 19724}, "trend_line": 24572.610938, "activity_lines": {"activity_5": 23516.698568, "activity_10": 23572.565448, "activity_20": 24044.643657, "activity_30": 24328.168666}, "trend_signal": 0, "fair_value": 25714.37649, "relative_strength": 0.695253, "rate_of_change": -0.08298451573258088, "market_dynamics": -0.886306, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24159.166474, "high": 24644.82517, "low": 24092.507363, "close": 24421.041016, "volume": 8026}, "trend_line": 24574.674219, "activity_lines": {"activity_5": 23883.958724, "activity_10": 23685.020242, "activity_20": 24044.507627, "activity_30": 24318.389961}, "trend_signal": 0, "fair_value": 25718.610189, "relative_strength": 0.647973, "rate_of_change": 0.008396669793066594, "market_dynamics": -0.586896, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24440.087014, "high": 24663.869141, "low": 24311.530157, "close": 24492.460938, "volume": 5193}, "trend_line": 24580.705274, "activity_lines": {"activity_5": 24194.717058, "activity_10": 23827.687962, "activity_20": 24052.239128, "activity_30": 24313.085879}, "trend_signal": 0, "fair_value": 25716.984212, "relative_strength": 0.563601, "rate_of_change": 0.024541749551807025, "market_dynamics": -0.246662, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24606.73225, "high": 24644.825111, "low": 24306.767382, "close": 24630.541016, "volume": 2384}, "trend_line": 24599.115886, "activity_lines": {"activity_5": 24418.501302, "activity_10": 23993.643218, "activity_20": 24077.814453, "activity_30": 24316.301088}, "trend_signal": 0, "fair_value": 25713.906776, "relative_strength": 0.56688, "rate_of_change": 0.07489863205623037, "market_dynamics": -0.015148, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24721.00729, "high": 25082.872039, "low": 24516.267212, "close": 24911.462891, "volume": 3134}, "trend_line": 24608.003841, "activity_lines": {"activity_5": 24637.207162, "activity_10": 24200.892756, "activity_20": 24133.885324, "activity_30": 24336.452508}, "trend_signal": 0, "fair_value": 25712.370493, "relative_strength": -0.13676, "rate_of_change": 0.036131196914521366, "market_dynamics": 0.111917, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25087.632274, "high": 25582.8125, "low": 24949.552689, "close": 25449.496094, "volume": 2468}, "trend_line": 24626.890625, "activity_lines": {"activity_5": 24946.061198, "activity_10": 24481.207387, "activity_20": 24243.759515, "activity_30": 24390.74233}, "trend_signal": 0, "fair_value": 25712.754257, "relative_strength": 0.563301, "rate_of_change": 0.07675057319574498, "market_dynamics": 0.265988, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25544.72429, "high": 26154.179688, "low": 25282.849204, "close": 26154.179688, "volume": 43603}, "trend_line": 24656.569857, "activity_lines": {"activity_5": 25403.787631, "activity_10": 24863.76179, "activity_20": 24420.587723, "activity_30": 24489.277109}, "trend_signal": 0, "fair_value": 25710.933919, "relative_strength": 1.154234, "rate_of_change": 0.12051554722003639, "market_dynamics": 0.661982, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26154.177508, "high": 26354.154835, "low": 25378.072421, "close": 25401.880859, "volume": 3569}, "trend_line": 24646.570964, "activity_lines": {"activity_5": 25495.205208, "activity_10": 25056.120668, "activity_20": 24521.664565, "activity_30": 24537.36169}, "trend_signal": 0, "fair_value": 25687.877291, "relative_strength": 1.153347, "rate_of_change": -0.040552652124728805, "market_dynamics": 0.800621, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25401.88212, "high": 25568.528835, "low": 24840.039234, "close": 24868.607422, "volume": 3682}, "trend_line": 24628.795182, "activity_lines": {"activity_5": 25348.236979, "activity_10": 25098.712891, "activity_20": 24566.852, "activity_30": 24551.686622}, "trend_signal": 0, "fair_value": 25666.161959, "relative_strength": 1.079896, "rate_of_change": -0.0721227388019257, "market_dynamics": 0.823878, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24849.563208, "high": 24944.790505, "low": 23997.277334, "close": 24335.335938, "volume": 8767}, "trend_line": 24605.305729, "activity_lines": {"activity_5": 25007.640495, "activity_10": 25013.094816, "activity_20": 24559.755246, "activity_30": 24532.753768}, "trend_signal": 0, "fair_value": 25636.585812, "relative_strength": 0.975488, "rate_of_change": -0.0953739426814076, "market_dynamics": 0.734528, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24397.232605, "high": 24587.68788, "low": 24187.733978, "close": 24487.699219, "volume": 12303}, "trend_line": 24586.736393, "activity_lines": {"activity_5": 24756.240235, "activity_10": 24941.327948, "activity_20": 24570.434226, "activity_30": 24525.166251}, "trend_signal": 0, "fair_value": 25617.419271, "relative_strength": 1.33193, "rate_of_change": -0.0754688285710448, "market_dynamics": 0.44475, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24649.587873, "high": 25763.744152, "low": 24501.98555, "close": 25711.369141, "volume": 5465}, "trend_line": 24622.287891, "activity_lines": {"activity_5": 24976.84974, "activity_10": 25086.073154, "activity_20": 24699.240328, "activity_30": 24597.723202}, "trend_signal": 0, "fair_value": 25597.817721, "relative_strength": 0.80449, "rate_of_change": 0.1445962466581065, "market_dynamics": 0.49523, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25587.574573, "high": 25944.677779, "low": 25259.0404, "close": 25787.552734, "volume": 9088}, "trend_line": 24632.604232, "activity_lines": {"activity_5": 25252.374479, "activity_10": 25221.209411, "activity_20": 24833.66955, "activity_30": 24672.901579}, "trend_signal": 1, "fair_value": 25579.627617, "relative_strength": 0.881526, "rate_of_change": 0.041898385095937456, "market_dynamics": 0.628461, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25920.869811, "high": 26182.744874, "low": 25630.429613, "close": 26087.517578, "volume": 2457}, "trend_line": 24654.982552, "activity_lines": {"activity_5": 25602.176042, "activity_10": 25387.337607, "activity_20": 24990.023624, "activity_30": 24766.766957}, "trend_signal": 1, "fair_value": 25563.100761, "relative_strength": 0.93067, "rate_of_change": 0.09084837230051511, "market_dynamics": 0.834524, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26006.575864, "high": 26492.233521, "low": 26006.575864, "close": 26349.392578, "volume": 11312}, "trend_line": 24684.979102, "activity_lines": {"activity_5": 25958.008594, "activity_10": 25574.588956, "activity_20": 25161.818127, "activity_30": 24876.083732}, "trend_signal": 1, "fair_value": 25553.618102, "relative_strength": 1.183641, "rate_of_change": 0.12166526557759229, "market_dynamics": 1.084305, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26220.836147, "high": 26292.257813, "low": 25835.164577, "close": 26292.257813, "volume": 4640}, "trend_line": 24714.182097, "activity_lines": {"activity_5": 26160.525781, "activity_10": 25725.30799, "activity_20": 25314.839407, "activity_30": 24979.779133}, "trend_signal": 1, "fair_value": 25543.105719, "relative_strength": 1.884003, "rate_of_change": 0.11830269282113182, "market_dynamics": 1.168565, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26363.677536, "high": 26492.235452, "low": 26020.857401, "close": 26454.144531, "volume": 3249}, "trend_line": 24752.907943, "activity_lines": {"activity_5": 26296.701302, "activity_10": 25890.138033, "activity_20": 25472.48604, "activity_30": 25092.034774}, "trend_signal": 1, "fair_value": 25532.159881, "relative_strength": 1.024001, "rate_of_change": 0.15669483152630162, "market_dynamics": 1.242771, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26277.973717, "high": 26811.246094, "low": 26273.212123, "close": 26411.291016, "volume": 11038}, "trend_line": 24822.265169, "activity_lines": {"activity_5": 26369.073958, "activity_10": 26041.722621, "activity_20": 25610.633622, "activity_30": 25199.02723}, "trend_signal": 1, "fair_value": 25520.910469, "relative_strength": 1.329178, "rate_of_change": 0.28019829492241116, "market_dynamics": 1.327196, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26363.678947, "high": 27287.381764, "low": 26187.507429, "close": 27220.722656, "volume": 18759}, "trend_line": 24911.144011, "activity_lines": {"activity_5": 26669.674609, "activity_10": 26322.123686, "activity_20": 25807.232589, "activity_30": 25353.766423}, "trend_signal": 1, "fair_value": 25515.080529, "relative_strength": 1.286349, "rate_of_change": 0.3580609641983875, "market_dynamics": 1.436475, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27377.848607, "high": 27430.223051, "low": 27001.700774, "close": 27296.90625, "volume": 10413}, "trend_line": 24987.008399, "activity_lines": {"activity_5": 26920.122786, "activity_10": 26573.610582, "activity_20": 25991.701581, "activity_30": 25507.686568}, "trend_signal": 1, "fair_value": 25505.065743, "relative_strength": 1.600593, "rate_of_change": 0.3045399599733306, "market_dynamics": 1.524823, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27344.518115, "high": 27377.847669, "low": 26858.860404, "close": 26977.894531, "volume": 5192}, "trend_line": 25058.905013, "activity_lines": {"activity_5": 27001.066146, "activity_10": 26713.248615, "activity_20": 26128.058092, "activity_30": 25636.130834}, "trend_signal": 1, "fair_value": 25491.938677, "relative_strength": 1.570954, "rate_of_change": 0.2877359820428863, "market_dynamics": 1.486262, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26939.800761, "high": 27168.348793, "low": 26397.00698, "close": 26682.689453, "volume": 7065}, "trend_line": 25102.70957, "activity_lines": {"activity_5": 26937.898698, "activity_10": 26753.936719, "activity_20": 26222.877307, "activity_30": 25740.891121}, "trend_signal": 1, "fair_value": 25472.938402, "relative_strength": 1.627785, "rate_of_change": 0.17480634918913915, "market_dynamics": 1.433557, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26263.687794, "high": 26530.324219, "low": 25406.641803, "close": 25711.369141, "volume": 10602}, "trend_line": 25146.672722, "activity_lines": {"activity_5": 26535.721484, "activity_10": 26600.36076, "activity_20": 26214.420071, "activity_30": 25780.15948}, "trend_signal": 1, "fair_value": 25448.54829, "relative_strength": 1.290537, "rate_of_change": 0.17513309420804593, "market_dynamics": 1.040654, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25835.166464, "high": 26606.507643, "low": 25835.166464, "close": 26387.484375, "volume": 7698}, "trend_line": 25223.17194, "activity_lines": {"activity_5": 26405.577474, "activity_10": 26571.1, "activity_20": 26264.550437, "activity_30": 25860.211845}, "trend_signal": 1, "fair_value": 25430.51709, "relative_strength": 1.392064, "rate_of_change": 0.30421208740301525, "market_dynamics": 0.72759, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26624.208405, "high": 26972.048601, "low": 26556.572964, "close": 26604.884766, "volume": 7025}, "trend_line": 25325.011068, "activity_lines": {"activity_5": 26403.449479, "activity_10": 26575.912642, "activity_20": 26327.019206, "activity_30": 25949.354608}, "trend_signal": 1, "fair_value": 25411.176082, "relative_strength": 1.408569, "rate_of_change": 0.40375226495006644, "market_dynamics": 0.477685, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26812.621428, "high": 27286.070532, "low": 26812.621428, "close": 27107.320313, "volume": 13164}, "trend_line": 25427.726823, "activity_lines": {"activity_5": 26614.934766, "activity_10": 26667.431889, "activity_20": 26429.275065, "activity_30": 26064.342301}, "trend_signal": 1, "fair_value": 25397.347844, "relative_strength": 1.349797, "rate_of_change": 0.40559016824987665, "market_dynamics": 0.321292, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27112.150917, "high": 27546.950034, "low": 26914.075687, "close": 27078.332031, "volume": 2661}, "trend_line": 25556.457422, "activity_lines": {"activity_5": 26808.128906, "activity_10": 26738.861222, "activity_20": 26520.875735, "activity_30": 26170.83296}, "trend_signal": 1, "fair_value": 25383.039926, "relative_strength": 1.3081, "rate_of_change": 0.5062607440141234, "market_dynamics": 0.23277, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27266.746676, "high": 27387.524257, "low": 26648.365676, "close": 26701.507813, "volume": 2347}, "trend_line": 25696.592708, "activity_lines": {"activity_5": 26849.338802, "activity_10": 26730.428196, "activity_20": 26572.187658, "activity_30": 26244.707178}, "trend_signal": 1, "fair_value": 25364.700308, "relative_strength": 1.232517, "rate_of_change": 0.5483361159413538, "market_dynamics": -0.001244, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26773.972545, "high": 27092.826463, "low": 26141.098738, "close": 26469.613281, "volume": 11009}, "trend_line": 25807.254623, "activity_lines": {"activity_5": 26747.241276, "activity_10": 26674.555859, "activity_20": 26595.225688, "activity_30": 26294.579473}, "trend_signal": 1, "fair_value": 25342.817233, "relative_strength": 2.231921, "rate_of_change": 0.43064820405371773, "market_dynamics": -0.162731, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26537.249764, "high": 27102.487583, "low": 26358.498009, "close": 26976.878906, "volume": 3820}, "trend_line": 25920.699935, "activity_lines": {"activity_5": 26808.757031, "activity_10": 26724.570171, "activity_20": 26658.950893, "activity_30": 26370.039105}, "trend_signal": 1, "fair_value": 25322.951698, "relative_strength": 0.859365, "rate_of_change": 0.4395869055319617, "market_dynamics": -0.42906, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26764.309872, "high": 27556.612241, "low": 26764.309872, "close": 27435.833984, "volume": 5569}, "trend_line": 26029.922266, "activity_lines": {"activity_5": 26998.458203, "activity_10": 26863.849538, "activity_20": 26753.807329, "activity_30": 26467.789688}, "trend_signal": 1, "fair_value": 25304.558944, "relative_strength": 1.191944, "rate_of_change": 0.42137107128238066, "market_dynamics": -0.444381, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27382.692569, "high": 27928.606687, "low": 27252.252784, "close": 27687.050781, "volume": 9655}, "trend_line": 26138.789258, "activity_lines": {"activity_5": 27249.997396, "activity_10": 27040.478516, "activity_20": 26858.550437, "activity_30": 26574.701205}, "trend_signal": 1, "fair_value": 25286.219138, "relative_strength": 1.130938, "rate_of_change": 0.41823786827900045, "market_dynamics": -0.18341, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27590.428796, "high": 27918.945313, "low": 27368.198061, "close": 27918.945313, "volume": 3753}, "trend_line": 26253.005404, "activity_lines": {"activity_5": 27538.253516, "activity_10": 27241.00902, "activity_20": 26975.970731, "activity_30": 26689.549983}, "trend_signal": 1, "fair_value": 25269.982923, "relative_strength": 1.441648, "rate_of_change": 0.4369603537204464, "market_dynamics": -0.032859, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27909.281696, "high": 28522.831972, "low": 27629.077991, "close": 28431.041016, "volume": 17700}, "trend_line": 26379.688737, "activity_lines": {"activity_5": 27916.045703, "activity_10": 27494.510085, "activity_20": 27132.012556, "activity_30": 26830.06841}, "trend_signal": 1, "fair_value": 25260.702487, "relative_strength": 0.942247, "rate_of_change": 0.4825479256584427, "market_dynamics": 0.421151, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28595.297742, "high": 28841.685782, "low": 28377.900348, "close": 28479.353516, "volume": 11828}, "trend_line": 26498.618425, "activity_lines": {"activity_5": 28179.180209, "activity_10": 27719.639666, "activity_20": 27281.495936, "activity_30": 26965.530654}, "trend_signal": 1, "fair_value": 25248.587578, "relative_strength": 1.244557, "rate_of_change": 0.4508381019416278, "market_dynamics": 0.806011, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28556.649559, "high": 28595.298286, "low": 27624.248692, "close": 27851.310547, "volume": 12979}, "trend_line": 26578.678906, "activity_lines": {"activity_5": 28132.802084, "activity_10": 27796.498367, "activity_20": 27361.023028, "activity_30": 27052.801113}, "trend_signal": 1, "fair_value": 25233.65153, "relative_strength": 1.147243, "rate_of_change": 0.30213077420092116, "market_dynamics": 0.940547, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27672.557122, "high": 27860.970486, "low": 26976.878328, "close": 27203.941406, "volume": 8112}, "trend_line": 26613.670964, "activity_lines": {"activity_5": 27842.935807, "activity_10": 27742.126492, "activity_20": 27371.471856, "activity_30": 27093.140629}, "trend_signal": 1, "fair_value": 25217.298478, "relative_strength": 1.055157, "rate_of_change": 0.13165461731094744, "market_dynamics": 0.978966, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27474.482578, "high": 27841.647356, "low": 26600.051773, "close": 26696.673828, "volume": 13631}, "trend_line": 26656.830729, "activity_lines": {"activity_5": 27416.18763, "activity_10": 27593.240341, "activity_20": 27330.039025, "activity_30": 27098.495653}, "trend_signal": 1, "fair_value": 25193.932442, "relative_strength": 1.193616, "rate_of_change": 0.1621714082900553, "market_dynamics": 0.501417, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26083.124928, "high": 26083.124928, "low": 23807.67543, "close": 25749.779297, "volume": 32863}, "trend_line": 26686.203125, "activity_lines": {"activity_5": 26755.292708, "activity_10": 27272.279439, "activity_20": 27197.066797, "activity_30": 27039.976206}, "trend_signal": 1, "fair_value": 25171.16693, "relative_strength": 0.876792, "rate_of_change": 0.11018712726432468, "market_dynamics": -0.109007, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25769.103152, "high": 26860.933594, "low": 25769.103152, "close": 26860.933594, "volume": 6313}, "trend_line": 26770.389714, "activity_lines": {"activity_5": 26643.533333, "activity_10": 27166.434482, "activity_20": 27176.923279, "activity_30": 27051.249139}, "trend_signal": 0, "fair_value": 25162.400278, "relative_strength": 0.937077, "rate_of_change": 0.31546859103809216, "market_dynamics": -0.638464, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26822.284796, "high": 27010.69647, "low": 26513.094193, "close": 26962.386719, "volume": 4046}, "trend_line": 26852.879297, "activity_lines": {"activity_5": 26673.486328, "activity_10": 27081.143644, "activity_20": 27168.518025, "activity_30": 27063.636043}, "trend_signal": 0, "fair_value": 25149.582369, "relative_strength": 1.105199, "rate_of_change": 0.3081374006178903, "market_dynamics": -0.972285, "expectation": {"probability": 51.9117, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27044.514677, "high": 27044.514677, "low": 26479.27427, "close": 26735.324219, "volume": 5760}, "trend_line": 26887.011133, "activity_lines": {"activity_5": 26687.013412, "activity_10": 26963.176847, "activity_20": 27138.561617, "activity_30": 27056.051844}, "trend_signal": 0, "fair_value": 25131.136281, "relative_strength": 1.233329, "rate_of_change": 0.12710680155559212, "market_dynamics": -1.078649, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26600.051582, "high": 26773.972185, "low": 25247.34435, "close": 25382.615234, "volume": 7919}, "trend_line": 26873.513216, "activity_lines": {"activity_5": 26280.878646, "activity_10": 26616.567081, "activity_20": 26979.52514, "activity_30": 26958.994044}, "trend_signal": 0, "fair_value": 25108.015325, "relative_strength": 0.977271, "rate_of_change": -0.05020237070320477, "market_dynamics": -1.194777, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24928.491303, "high": 25822.246094, "low": 24827.038141, "close": 25672.482422, "volume": 7322}, "trend_line": 26859.678711, "activity_lines": {"activity_5": 26058.970182, "activity_10": 26368.775533, "activity_20": 26849.660556, "activity_30": 26881.508186}, "trend_signal": 0, "fair_value": 25086.076648, "relative_strength": 0.853538, "rate_of_change": -0.05148007589778804, "market_dynamics": -1.257002, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25629.002644, "high": 26121.775773, "low": 25435.758515, "close": 25889.882813, "volume": 314}, "trend_line": 26844.361719, "activity_lines": {"activity_5": 25914.681641, "activity_10": 26210.666939, "activity_20": 26743.905543, "activity_30": 26818.940709}, "trend_signal": 0, "fair_value": 25066.29556, "relative_strength": 0.952595, "rate_of_change": -0.0570259687943593, "market_dynamics": -1.337774, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25880.218304, "high": 26798.127247, "low": 25802.920657, "close": 26474.443359, "volume": 9501}, "trend_line": 26850.43457, "activity_lines": {"activity_5": 26029.983333, "activity_10": 26205.923367, "activity_20": 26697.227734, "activity_30": 26795.075008}, "trend_signal": 0, "fair_value": 25056.256185, "relative_strength": 0.991578, "rate_of_change": 0.022622445128589314, "market_dynamics": -1.319184, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26508.262199, "high": 26508.262199, "low": 25556.536138, "close": 25682.142578, "volume": 3585}, "trend_line": 26824.701172, "activity_lines": {"activity_5": 25913.714323, "activity_10": 26082.159055, "activity_20": 26578.106408, "activity_30": 26719.701332}, "trend_signal": 0, "fair_value": 25044.664138, "relative_strength": 0.979177, "rate_of_change": -0.09583978215664428, "market_dynamics": -1.285904, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25682.143738, "high": 26131.435231, "low": 25629.001605, "close": 25967.177734, "volume": 14625}, "trend_line": 26809.897396, "activity_lines": {"activity_5": 25962.66914, "activity_10": 26037.888388, "activity_20": 26492.779808, "activity_30": 26664.377239}, "trend_signal": 0, "fair_value": 25031.402431, "relative_strength": 0.987863, "rate_of_change": -0.05518710499356109, "market_dynamics": -1.156482, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26136.266422, "high": 26348.835938, "low": 25880.219098, "close": 25943.023438, "volume": 2536}, "trend_line": 26767.307422, "activity_lines": {"activity_5": 25964.601693, "activity_10": 26002.489595, "activity_20": 26408.649609, "activity_30": 26608.449887}, "trend_signal": 0, "fair_value": 25018.838066, "relative_strength": 0.96969, "rate_of_change": -0.15885914582557478, "market_dynamics": -1.121007, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25943.023206, "high": 26131.436223, "low": 25643.495319, "close": 25749.779297, "volume": 9961}, "trend_line": 26715.736524, "activity_lines": {"activity_5": 25884.083464, "activity_10": 25928.441974, "activity_20": 26308.622777, "activity_30": 26542.802911}, "trend_signal": 0, "fair_value": 25006.915578, "relative_strength": 0.588145, "rate_of_change": -0.19266374905387657, "market_dynamics": -1.16286, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25933.359598, "high": 26107.279297, "low": 25426.095703, "close": 25426.095703, "volume": 7722}, "trend_line": 26664.009896, "activity_lines": {"activity_5": 25705.010938, "activity_10": 25815.745597, "activity_20": 26183.612268, "activity_30": 26459.600277}, "trend_signal": 0, "fair_value": 24993.123873, "relative_strength": 0.877664, "rate_of_change": -0.19361857365800822, "market_dynamics": -1.163327, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25426.094689, "high": 26078.293205, "low": 25363.289982, "close": 25575.859375, "volume": 25031}, "trend_line": 26627.11556, "activity_lines": {"activity_5": 25645.749479, "activity_10": 25758.211541, "activity_20": 26082.435147, "activity_30": 26389.397018}, "trend_signal": 0, "fair_value": 24980.174667, "relative_strength": 0.687724, "rate_of_change": -0.13836754540634905, "market_dynamics": -1.067762, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25493.728835, "high": 25493.728835, "low": 23913.960086, "close": 24194.164063, "volume": 20819}, "trend_line": 26576.542057, "activity_lines": {"activity_5": 25133.008464, "activity_10": 25470.541335, "activity_20": 25859.721289, "activity_30": 26232.432405}, "trend_signal": 0, "fair_value": 24958.456593, "relative_strength": 0.889889, "rate_of_change": -0.1899323375302902, "market_dynamics": -0.997616, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24474.36696, "high": 25102.410832, "low": 24450.211446, "close": 25034.775391, "volume": 11352}, "trend_line": 26531.451758, "activity_lines": {"activity_5": 25018.672136, "activity_10": 25357.317756, "activity_20": 25734.802707, "activity_30": 26132.963588}, "trend_signal": 0, "fair_value": 24944.213392, "relative_strength": 0.829022, "rate_of_change": -0.16966202338623346, "market_dynamics": -1.0262, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25329.471375, "high": 25382.613505, "low": 24474.367788, "close": 24609.638672, "volume": 9575}, "trend_line": 26464.943555, "activity_lines": {"activity_5": 24823.173438, "activity_10": 25178.391264, "activity_20": 25585.567606, "activity_30": 26008.975647}, "trend_signal": 0, "fair_value": 24925.129232, "relative_strength": 0.898675, "rate_of_change": -0.2506768329401479, "market_dynamics": -1.044346, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24894.673005, "high": 24981.632076, "low": 24097.542883, "close": 24300.449219, "volume": 13187}, "trend_line": 26371.381185, "activity_lines": {"activity_5": 24600.620964, "activity_10": 24966.525675, "activity_20": 25425.313105, "activity_30": 25869.330851}, "trend_signal": 0, "fair_value": 24901.418457, "relative_strength": 0.725672, "rate_of_change": -0.353533230877897, "market_dynamics": -1.237698, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23744.872161, "high": 24952.646484, "low": 23609.601272, "close": 24952.646484, "volume": 19718}, "trend_line": 26300.525, "activity_lines": {"activity_5": 24670.510677, "activity_10": 24912.768573, "activity_20": 25344.081492, "activity_30": 25777.79958}, "trend_signal": 0, "fair_value": 24881.800281, "relative_strength": 0.624362, "rate_of_change": -0.2686859080414787, "market_dynamics": -1.087149, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25121.735415, "high": 25121.735415, "low": 23904.298247, "close": 23962.271484, "volume": 11822}, "trend_line": 26209.217122, "activity_lines": {"activity_5": 24451.822917, "activity_10": 24692.206854, "activity_20": 25179.248903, "activity_30": 25626.944514}, "trend_signal": 0, "fair_value": 24855.774777, "relative_strength": 0.226113, "rate_of_change": -0.3471713131201877, "market_dynamics": -1.072108, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24300.447771, "high": 24614.470928, "low": 24015.414171, "close": 24198.996094, "volume": 3897}, "trend_line": 26133.529883, "activity_lines": {"activity_5": 24327.502865, "activity_10": 24551.138814, "activity_20": 25049.982478, "activity_30": 25497.252835}, "trend_signal": 0, "fair_value": 24830.590883, "relative_strength": 1.148481, "rate_of_change": -0.2887809988664909, "market_dynamics": -1.049366, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24194.16352, "high": 24614.468977, "low": 23976.76408, "close": 24493.691406, "volume": 18483}, "trend_line": 26050.756966, "activity_lines": {"activity_5": 24357.133203, "activity_10": 24495.361328, "activity_20": 24956.166955, "activity_30": 25391.456804}, "trend_signal": 0, "fair_value": 24809.05917, "relative_strength": 0.788137, "rate_of_change": -0.3167307186230615, "market_dynamics": -0.958486, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24725.58668, "high": 25479.237976, "low": 24556.498064, "close": 25314.980469, "volume": 11112}, "trend_line": 25980.061849, "activity_lines": {"activity_5": 24668.25638, "activity_10": 24611.747088, "activity_20": 24951.84202, "activity_30": 25343.987353}, "trend_signal": 0, "fair_value": 24794.672751, "relative_strength": 1.067659, "rate_of_change": -0.27137452125581857, "market_dynamics": -0.849861, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25261.836389, "high": 25498.563029, "low": 24947.814708, "close": 25276.330078, "volume": 5814}, "trend_line": 25899.704492, "activity_lines": {"activity_5": 24898.860677, "activity_10": 24723.125781, "activity_20": 24951.680887, "activity_30": 25298.585303}, "trend_signal": 0, "fair_value": 24785.974321, "relative_strength": 0.568696, "rate_of_change": -0.30930394803157024, "market_dynamics": -0.517212, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25556.534043, "high": 25624.169642, "low": 25174.877075, "close": 25416.433594, "volume": 5825}, "trend_line": 25816.287435, "activity_lines": {"activity_5": 25154.58724, "activity_10": 24865.423828, "activity_20": 24971.810538, "activity_30": 25267.406536}, "trend_signal": 0, "fair_value": 24786.695613, "relative_strength": 0.570895, "rate_of_change": -0.322077253915266, "market_dynamics": -0.074569, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25044.436917, "high": 25397.107422, "low": 25044.436917, "close": 25397.107422, "volume": 677}, "trend_line": 25715.156315, "activity_lines": {"activity_5": 25306.927604, "activity_10": 24981.984943, "activity_20": 24989.93856, "activity_30": 25240.362664}, "trend_signal": 0, "fair_value": 24782.326973, "relative_strength": 1.219731, "rate_of_change": -0.39173378532689934, "market_dynamics": 0.287056, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24942.985033, "high": 25624.170972, "low": 24498.523553, "close": 25324.642578, "volume": 15999}, "trend_line": 25609.999284, "activity_lines": {"activity_5": 25355.238932, "activity_10": 25078.782777, "activity_20": 25002.476479, "activity_30": 25215.168229}, "trend_signal": 0, "fair_value": 24777.493815, "relative_strength": 0.709887, "rate_of_change": -0.4089301644208139, "market_dynamics": 0.498366, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25228.019242, "high": 26087.955947, "low": 25107.24167, "close": 26000.996094, "volume": 5608}, "trend_line": 25548.322135, "activity_lines": {"activity_5": 25573.604688, "activity_10": 25285.553906, "activity_20": 25082.120638, "activity_30": 25240.39383}, "trend_signal": 0, "fair_value": 24777.378255, "relative_strength": 0.604757, "rate_of_change": -0.24083229490184324, "market_dynamics": 0.677517, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26063.800203, "high": 26870.593943, "low": 26049.306894, "close": 26624.208984, "volume": 27993}, "trend_line": 25528.997721, "activity_lines": {"activity_5": 25953.973698, "activity_10": 25574.717436, "activity_20": 25223.372917, "activity_30": 25309.805885}, "trend_signal": 0, "fair_value": 24785.635993, "relative_strength": 0.521203, "rate_of_change": -0.07563868146756009, "market_dynamics": 0.982082, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26522.756053, "high": 26696.674088, "low": 25532.378582, "close": 25662.818359, "volume": 25597}, "trend_line": 25494.535872, "activity_lines": {"activity_5": 25924.020573, "activity_10": 25658.690625, "activity_20": 25268.578153, "activity_30": 25318.439474}, "trend_signal": 0, "fair_value": 24785.056954, "relative_strength": 1.515269, "rate_of_change": -0.13499099877176626, "market_dynamics": 1.153028, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25580.689935, "high": 26063.800178, "low": 25319.810378, "close": 25909.205078, "volume": 19519}, "trend_line": 25499.850065, "activity_lines": {"activity_5": 25959.770703, "activity_10": 25756.542365, "activity_20": 25338.698121, "activity_30": 25345.192326}, "trend_signal": 0, "fair_value": 24789.319036, "relative_strength": 1.216208, "rate_of_change": 0.020844439085611215, "market_dynamics": 1.218091, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25633.83202, "high": 26199.072038, "low": 25300.487667, "close": 25889.882813, "volume": 9455}, "trend_line": 25467.481706, "activity_lines": {"activity_5": 25954.940234, "activity_10": 25819.786257, "activity_20": 25407.138914, "activity_30": 25370.355729}, "trend_signal": 0, "fair_value": 24790.841997, "relative_strength": 0.991317, "rate_of_change": -0.1269354875322482, "market_dynamics": 1.213941, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26131.436974, "high": 26711.166976, "low": 26131.436974, "close": 26653.195313, "volume": 14120}, "trend_line": 25457.175326, "activity_lines": {"activity_5": 26166.864584, "activity_10": 25996.428942, "activity_20": 25547.608975, "activity_30": 25446.853381}, "trend_signal": 0, "fair_value": 24795.847506, "relative_strength": 0.914038, "rate_of_change": -0.040468783364513206, "market_dynamics": 1.111861, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26624.210009, "high": 26769.14101, "low": 25894.713236, "close": 25957.517578, "volume": 9655}, "trend_line": 25431.248438, "activity_lines": {"activity_5": 26103.416406, "activity_10": 26022.253587, "activity_20": 25615.980683, "activity_30": 25479.133527}, "trend_signal": 1, "fair_value": 24795.629532, "relative_strength": 1.510718, "rate_of_change": -0.10184510916072473, "market_dynamics": 1.033443, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25363.289287, "high": 25677.311861, "low": 24778.727185, "close": 25107.242188, "volume": 20971}, "trend_line": 25422.069336, "activity_lines": {"activity_5": 25800.989193, "activity_10": 25881.097479, "activity_20": 25601.556362, "activity_30": 25458.229898}, "trend_signal": 1, "fair_value": 24792.253105, "relative_strength": 1.823958, "rate_of_change": -0.036093792337314426, "market_dynamics": 0.842903, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24179.670459, "high": 24802.882657, "low": 23227.943263, "close": 24686.935547, "volume": 34953}, "trend_line": 25389.217774, "activity_lines": {"activity_5": 25395.498177, "activity_10": 25669.143644, "activity_20": 25542.754846, "activity_30": 25410.801911}, "trend_signal": 1, "fair_value": 24786.417481, "relative_strength": 1.426462, "rate_of_change": -0.12922457871467993, "market_dynamics": 0.639728, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24957.479638, "high": 25237.681641, "low": 24841.530891, "close": 25237.681641, "volume": 6147}, "trend_line": 25367.477734, "activity_lines": {"activity_5": 25255.073828, "activity_10": 25570.237678, "activity_20": 25538.061719, "activity_30": 25401.025387}, "trend_signal": 0, "fair_value": 24783.583346, "relative_strength": 1.525045, "rate_of_change": -0.08562705709769296, "market_dynamics": 0.213467, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25276.330078, "high": 25986.502374, "low": 25170.045816, "close": 25846.400391, "volume": 6232}, "trend_line": 25346.542969, "activity_lines": {"activity_5": 25361.035808, "activity_10": 25583.588956, "activity_20": 25588.351126, "activity_30": 25431.923622}, "trend_signal": 1, "fair_value": 24785.052446, "relative_strength": 1.36396, "rate_of_change": -0.08252600128211782, "market_dynamics": -0.032651, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25889.880703, "high": 26133.308474, "low": 25802.92085, "close": 26005.060547, "volume": 7523}, "trend_line": 25357.306901, "activity_lines": {"activity_5": 25573.670834, "activity_10": 25628.598367, "activity_20": 25646.389351, "activity_30": 25474.408627}, "trend_signal": 1, "fair_value": 24790.534092, "relative_strength": 1.406008, "rate_of_change": 0.0424670615364251, "market_dynamics": -0.140806, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26103.714154, "high": 26325.683936, "low": 26039.589384, "close": 26212.232422, "volume": 6451}, "trend_line": 25365.475391, "activity_lines": {"activity_5": 25852.19362, "activity_10": 25722.532635, "activity_20": 25719.146736, "activity_30": 25529.565113}, "trend_signal": 1, "fair_value": 24800.039701, "relative_strength": 1.47533, "rate_of_change": 0.032213554979996256, "market_dynamics": -0.13526, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26409.539068, "high": 26883.075133, "low": 26271.424183, "close": 26695.634766, "volume": 18254}, "trend_line": 25390.562435, "activity_lines": {"activity_5": 26218.184505, "activity_10": 25894.368892, "activity_20": 25827.228339, "activity_30": 25615.381847}, "trend_signal": 1, "fair_value": 24810.367476, "relative_strength": 1.351762, "rate_of_change": 0.09890232141638114, "market_dynamics": 0.139223, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26695.634065, "high": 26927.470583, "low": 26315.818934, "close": 26330.617188, "volume": 17457}, "trend_line": 25409.923698, "activity_lines": {"activity_5": 26328.589584, "activity_10": 25985.539595, "activity_20": 25888.657608, "activity_30": 25676.03054}, "trend_signal": 1, "fair_value": 24818.654948, "relative_strength": 1.26396, "rate_of_change": 0.07625377755834999, "market_dynamics": 0.237164, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26508.192679, "high": 27741.362016, "low": 26500.3004, "close": 27430.603516, "volume": 12980}, "trend_line": 25476.740625, "activity_lines": {"activity_5": 26732.794401, "activity_10": 26268.694461, "activity_20": 26046.100214, "activity_30": 25806.39698}, "trend_signal": 1, "fair_value": 24831.836852, "relative_strength": 1.340585, "rate_of_change": 0.26295603164388476, "market_dynamics": 0.461026, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27539.122128, "high": 28851.212997, "low": 27327.017121, "close": 28589.78125, "volume": 36351}, "trend_line": 25577.204688, "activity_lines": {"activity_5": 27417.778255, "activity_10": 26748.474219, "activity_20": 26303.866304, "activity_30": 26007.238311}, "trend_signal": 1, "fair_value": 24856.972581, "relative_strength": 1.27667, "rate_of_change": 0.3943364046396853, "market_dynamics": 0.953223, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29122.509423, "high": 30010.391063, "low": 28969.596517, "close": 29551.652344, "volume": 71196}, "trend_line": 25755.78763, "activity_lines": {"activity_5": 28251.071094, "activity_10": 27355.280291, "activity_20": 26637.460826, "activity_30": 26263.654289}, "trend_signal": 1, "fair_value": 24898.309045, "relative_strength": 1.646659, "rate_of_change": 0.6982113337967015, "market_dynamics": 1.333081, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29551.65361, "high": 30750.292278, "low": 29388.875347, "close": 30725.628906, "volume": 38095}, "trend_line": 25945.482748, "activity_lines": {"activity_5": 29253.061458, "activity_10": 28094.729191, "activity_20": 27063.171122, "activity_30": 26584.28921}, "trend_signal": 1, "fair_value": 24951.574382, "relative_strength": 1.192011, "rate_of_change": 0.7365145291811821, "market_dynamics": 1.778778, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30691.101104, "high": 32575.381387, "low": 30266.891091, "close": 31248.492188, "volume": 47623}, "trend_line": 26166.777865, "activity_lines": {"activity_5": 30160.673307, "activity_10": 28819.449716, "activity_20": 27513.304009, "activity_30": 26926.418851}, "trend_signal": 1, "fair_value": 25011.45648, "relative_strength": 1.717621, "rate_of_change": 0.8529234901865912, "market_dynamics": 2.088016, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31218.896491, "high": 31963.731152, "low": 30967.33089, "close": 31273.15625, "volume": 44079}, "trend_line": 26399.201432, "activity_lines": {"activity_5": 30748.648177, "activity_10": 29439.367152, "activity_20": 27937.577046, "activity_30": 27255.862618}, "trend_signal": 1, "fair_value": 25068.53115, "relative_strength": 1.793653, "rate_of_change": 0.8882391565332366, "market_dynamics": 2.06172, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31189.301128, "high": 32915.73724, "low": 30848.946585, "close": 32501.392578, "volume": 31463}, "trend_line": 26650.826302, "activity_lines": {"activity_5": 31489.864974, "activity_10": 30183.931996, "activity_20": 28453.719448, "activity_30": 27649.552369}, "trend_signal": 1, "fair_value": 25134.557505, "relative_strength": 1.69276, "rate_of_change": 0.9531533393089329, "market_dynamics": 1.971528, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32501.39178, "high": 32935.46875, "low": 32175.8364, "close": 32432.333984, "volume": 33326}, "trend_line": 26933.161719, "activity_lines": {"activity_5": 31947.288151, "activity_10": 30797.825604, "activity_20": 28935.298252, "activity_30": 28022.552865}, "trend_signal": 1, "fair_value": 25196.067308, "relative_strength": 1.044628, "rate_of_change": 1.0593871041769938, "market_dynamics": 1.888441, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32664.170043, "high": 33019.322364, "low": 32111.711743, "close": 32580.314453, "volume": 18908}, "trend_line": 27212.538998, "activity_lines": {"activity_5": 32261.992708, "activity_10": 31325.531996, "activity_20": 29398.734645, "activity_30": 28386.885299}, "trend_signal": 1, "fair_value": 25255.1408, "relative_strength": 1.206596, "rate_of_change": 1.0372984869537747, "market_dynamics": 1.726736, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32807.21771, "high": 33695.099248, "low": 31855.211857, "close": 31860.144531, "volume": 44408}, "trend_line": 27458.087435, "activity_lines": {"activity_5": 32212.994922, "activity_10": 31615.304226, "activity_20": 29761.816239, "activity_30": 28686.730817}, "trend_signal": 1, "fair_value": 25307.261331, "relative_strength": 1.355006, "rate_of_change": 0.9023356365903528, "market_dynamics": 1.608457, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31598.712793, "high": 33039.052714, "low": 31598.712793, "close": 32703.630859, "volume": 18704}, "trend_line": 27704.375781, "activity_lines": {"activity_5": 32404.382422, "activity_10": 31957.900746, "activity_20": 30176.800047, "activity_30": 29025.152974}, "trend_signal": 1, "fair_value": 25362.781839, "relative_strength": 1.055659, "rate_of_change": 0.8969610377380515, "market_dynamics": 1.441791, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32767.756088, "high": 33073.582478, "low": 32570.450141, "close": 32891.074219, "volume": 29012}, "trend_line": 27958.200586, "activity_lines": {"activity_5": 32562.886068, "activity_10": 32238.704652, "activity_20": 30580.824005, "activity_30": 29359.77868}, "trend_signal": 1, "fair_value": 25421.331167, "relative_strength": 1.095873, "rate_of_change": 0.9161903051216782, "market_dynamics": 1.309635, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32891.072937, "high": 32891.072937, "low": 31470.462236, "close": 32358.34375, "volume": 16827}, "trend_line": 28189.597591, "activity_lines": {"activity_5": 32517.834115, "activity_10": 32344.443146, "activity_20": 30901.094792, "activity_30": 29643.658884}, "trend_signal": 1, "fair_value": 25477.364195, "relative_strength": 1.200574, "rate_of_change": 0.8276534260072302, "market_dynamics": 1.110111, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32486.594216, "high": 32999.592941, "low": 32373.141783, "close": 32565.517578, "volume": 12445}, "trend_line": 28428.544596, "activity_lines": {"activity_5": 32546.772786, "activity_10": 32436.818856, "activity_20": 31206.567364, "activity_30": 29925.976302}, "trend_signal": 1, "fair_value": 25538.859062, "relative_strength": 1.252825, "rate_of_change": 0.8476424831132956, "market_dynamics": 0.897891, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32555.651178, "high": 32920.669804, "low": 32062.383735, "close": 32762.824219, "volume": 11741}, "trend_line": 28676.483984, "activity_lines": {"activity_5": 32642.466797, "activity_10": 32531.61598, "activity_20": 31493.313988, "activity_30": 30205.607246}, "trend_signal": 1, "fair_value": 25603.296174, "relative_strength": 1.211558, "rate_of_change": 0.8721494241913631, "market_dynamics": 0.700963, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32856.54366, "high": 34681.632813, "low": 32757.890173, "close": 34681.632813, "volume": 31491}, "trend_line": 28965.838542, "activity_lines": {"activity_5": 33317.585026, "activity_10": 32947.754084, "activity_20": 31926.970275, "activity_30": 30593.036202}, "trend_signal": 1, "fair_value": 25680.272987, "relative_strength": 1.08361, "rate_of_change": 1.009030807826537, "market_dynamics": 0.620101, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34735.891787, "high": 35564.582478, "low": 34735.891787, "close": 35273.554688, "volume": 23584}, "trend_line": 29254.150065, "activity_lines": {"activity_5": 34058.14375, "activity_10": 33409.542046, "activity_20": 32374.927539, "activity_30": 30999.985631}, "trend_signal": 1, "fair_value": 25766.376139, "relative_strength": 1.276549, "rate_of_change": 0.9953501694140607, "market_dynamics": 0.657474, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35317.949227, "high": 35850.679924, "low": 34449.800089, "close": 34676.703125, "volume": 26985}, "trend_line": 29554.612891, "activity_lines": {"activity_5": 34440.919922, "activity_10": 33712.408594, "activity_20": 32721.906111, "activity_30": 31349.827764}, "trend_signal": 1, "fair_value": 25856.741161, "relative_strength": 1.255168, "rate_of_change": 1.0270776123469614, "market_dynamics": 0.611454, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34726.029412, "high": 36467.263096, "low": 34726.029412, "close": 36348.878906, "volume": 14288}, "trend_line": 29902.602018, "activity_lines": {"activity_5": 35226.530729, "activity_10": 34278.500391, "activity_20": 33187.832515, "activity_30": 31788.167507}, "trend_signal": 1, "fair_value": 25953.361979, "relative_strength": 1.211067, "rate_of_change": 1.177444374871074, "market_dynamics": 0.681648, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36743.493108, "high": 37034.520909, "low": 36541.253449, "close": 36916.136719, "volume": 8601}, "trend_line": 30270.143815, "activity_lines": {"activity_5": 35949.003386, "activity_10": 34879.210618, "activity_20": 33661.815644, "activity_30": 32240.653617}, "trend_signal": 1, "fair_value": 26054.607572, "relative_strength": 0.999625, "rate_of_change": 1.2291298154547041, "market_dynamics": 0.63145, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36112.11121, "high": 38790.553541, "low": 36008.525042, "close": 38386.074219, "volume": 41492}, "trend_line": 30661.239779, "activity_lines": {"activity_5": 36884.567708, "activity_10": 35655.255078, "activity_20": 34225.385584, "activity_30": 32764.26203}, "trend_signal": 1, "fair_value": 26165.156025, "relative_strength": 1.101607, "rate_of_change": 1.2920188499606575, "market_dynamics": 0.801389, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38460.062295, "high": 40403.536305, "low": 38109.842412, "close": 40388.738281, "volume": 54124}, "trend_line": 31142.280469, "activity_lines": {"activity_5": 38240.723958, "activity_10": 36692.103125, "activity_20": 34927.516527, "activity_30": 33391.842578}, "trend_signal": 1, "fair_value": 26285.366837, "relative_strength": 1.122065, "rate_of_change": 1.5688885820248804, "market_dynamics": 1.139073, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40931.334554, "high": 42554.181248, "low": 40689.630542, "close": 42100.375, "volume": 71148}, "trend_line": 31708.718229, "activity_lines": {"activity_5": 39826.413542, "activity_10": 37903.836683, "activity_20": 35736.474981, "activity_30": 34098.816419}, "trend_signal": 1, "fair_value": 26411.756899, "relative_strength": 1.102198, "rate_of_change": 1.8188705241539613, "market_dynamics": 1.464568, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42371.673963, "high": 43402.601492, "low": 39634.039342, "close": 40521.921875, "volume": 89809}, "trend_line": 32236.551107, "activity_lines": {"activity_5": 40391.040625, "activity_10": 38651.450923, "activity_20": 36335.348744, "activity_30": 34667.410203}, "trend_signal": 1, "fair_value": 26519.58138, "relative_strength": 1.04514, "rate_of_change": 1.6646301316502232, "market_dynamics": 1.736298, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40803.082986, "high": 42884.671845, "low": 40803.082986, "close": 41187.832031, "volume": 52815}, "trend_line": 32768.222787, "activity_lines": {"activity_5": 40899.434896, "activity_10": 39375.477841, "activity_20": 36950.993508, "activity_30": 35244.912198}, "trend_signal": 1, "fair_value": 26633.891188, "relative_strength": 1.176335, "rate_of_change": 1.6492821401249396, "market_dynamics": 1.76093, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41582.443956, "high": 41868.539063, "low": 39170.367892, "close": 39614.308594, "volume": 38247}, "trend_line": 33227.15306, "activity_lines": {"activity_5": 40598.541667, "activity_10": 39660.227628, "activity_20": 37369.448707, "activity_30": 35686.595153}, "trend_signal": 1, "fair_value": 26738.653496, "relative_strength": 1.25688, "rate_of_change": 1.4005345238987683, "market_dynamics": 1.49722, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39999.058361, "high": 41237.159926, "low": 39333.145232, "close": 40309.816406, "volume": 19960}, "trend_line": 33703.978255, "activity_lines": {"activity_5": 40447.602083, "activity_10": 39981.748366, "activity_20": 37814.422972, "activity_30": 36143.541175}, "trend_signal": 1, "fair_value": 26847.694461, "relative_strength": 1.063495, "rate_of_change": 1.4350467948276424, "market_dynamics": 1.156541, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40581.112806, "high": 41977.060662, "low": 39920.134428, "close": 41967.195313, "volume": 16384}, "trend_line": 34229.143685, "activity_lines": {"activity_5": 40854.383594, "activity_10": 40513.04233, "activity_20": 38380.059877, "activity_30": 36676.651953}, "trend_signal": 1, "fair_value": 26970.594777, "relative_strength": 0.723878, "rate_of_change": 1.5581704510567456, "market_dynamics": 0.918282, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42070.780353, "high": 42771.221737, "low": 41873.473375, "close": 42672.566406, "volume": 22921}, "trend_line": 34761.708073, "activity_lines": {"activity_5": 41505.167448, "activity_10": 41040.031179, "activity_20": 38967.47088, "activity_30": 37221.388903}, "trend_signal": 1, "fair_value": 27099.963767, "relative_strength": 0.722264, "rate_of_change": 1.555879962703773, "market_dynamics": 0.771617, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42060.915672, "high": 42268.088002, "low": 40783.353632, "close": 41059.582031, "volume": 25241}, "trend_line": 35252.673568, "activity_lines": {"activity_5": 41474.913542, "activity_10": 41158.774006, "activity_20": 39353.20598, "activity_30": 37627.703352}, "trend_signal": 1, "fair_value": 27221.389511, "relative_strength": 0.402477, "rate_of_change": 1.4123744839262886, "market_dynamics": 0.608614, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41957.328818, "high": 42445.664981, "low": 41908.002074, "close": 42366.742188, "volume": 18738}, "trend_line": 35750.544857, "activity_lines": {"activity_5": 41888.929688, "activity_10": 41439.846946, "activity_20": 39819.625679, "activity_30": 38086.675521}, "trend_signal": 1, "fair_value": 27353.411145, "relative_strength": 0.823781, "rate_of_change": 1.41229370317018, "market_dynamics": 0.482627, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42499.922602, "high": 44364.473572, "low": 42499.922602, "close": 44285.550781, "volume": 22176}, "trend_line": 36273.737175, "activity_lines": {"activity_5": 42759.053125, "activity_10": 41997.418395, "activity_20": 40422.774237, "activity_30": 38637.321064}, "trend_signal": 1, "fair_value": 27495.096805, "relative_strength": 0.942718, "rate_of_change": 1.4634527112600342, "market_dynamics": 0.434982, "expectation": {"probability": 57.3405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45281.949713, "high": 47501.654846, "low": 44872.53775, "close": 47082.378906, "volume": 46912}, "trend_line": 36858.094727, "activity_lines": {"activity_5": 44296.403646, "activity_10": 42992.652912, "activity_20": 41238.027967, "activity_30": 39334.652789}, "trend_signal": 1, "fair_value": 27648.540127, "relative_strength": 0.804559, "rate_of_change": 1.6109659426069358, "market_dynamics": 0.48726, "expectation": {"probability": 57.6863, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47842.01149, "high": 49938.395668, "low": 47033.052846, "close": 49672.03125, "volume": 47738}, "trend_line": 37489.641471, "activity_lines": {"activity_5": 46355.959375, "activity_10": 44368.15142, "activity_20": 42229.8008, "activity_30": 40161.358371}, "trend_signal": 1, "fair_value": 27818.104505, "relative_strength": 0.712951, "rate_of_change": 1.7134546662754286, "market_dynamics": 0.874024, "expectation": {"probability": 57.8178, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49859.475184, "high": 51699.36002, "low": 49326.745874, "close": 51299.816406, "volume": 63662}, "trend_line": 38158.018945, "activity_lines": {"activity_5": 48491.479167, "activity_10": 45873.245241, "activity_20": 43295.141202, "activity_30": 41052.337399}, "trend_signal": 1, "fair_value": 27992.591697, "relative_strength": 0.851007, "rate_of_change": 1.7828323978958887, "market_dynamics": 1.306986, "expectation": {"probability": 58.1035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51299.815253, "high": 54787.215974, "low": 50283.681888, "close": 53933.863281, "volume": 64087}, "trend_line": 38913.375846, "activity_lines": {"activity_5": 50822.332291, "activity_10": 47673.402415, "activity_20": 44523.071819, "activity_30": 42070.133808}, "trend_signal": 1, "fair_value": 28184.233399, "relative_strength": 1.229519, "rate_of_change": 1.9795495727614985, "market_dynamics": 1.6082, "expectation": {"probability": 58.7909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53036.115973, "high": 55290.347656, "low": 50416.86411, "close": 52537.914063, "volume": 75251}, "trend_line": 39581.259896, "activity_lines": {"activity_5": 51916.727604, "activity_10": 48959.395099, "activity_20": 45526.377604, "activity_30": 42949.136274}, "trend_signal": 1, "fair_value": 28367.465896, "relative_strength": 1.175762, "rate_of_change": 1.7163354129005846, "market_dynamics": 1.721324, "expectation": {"probability": 59.5841, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54910.532854, "high": 57480.454467, "low": 54032.51612, "close": 56775.082031, "volume": 44511}, "trend_line": 40392.684831, "activity_lines": {"activity_5": 53873.354687, "activity_10": 50793.452912, "activity_20": 46851.011961, "activity_30": 44058.415121}, "trend_signal": 1, "fair_value": 28578.908166, "relative_strength": 0.986942, "rate_of_change": 2.0500230086965887, "market_dynamics": 1.781507, "expectation": {"probability": 59.4172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57998.38559, "high": 59956.65625, "low": 57702.425126, "close": 59956.65625, "volume": 25015}, "trend_line": 41305.229557, "activity_lines": {"activity_5": 56244.326302, "activity_10": 52936.74446, "activity_20": 48373.42301, "activity_30": 45320.606825}, "trend_signal": 1, "fair_value": 28812.632287, "relative_strength": 1.05438, "rate_of_change": 2.25918314124951, "market_dynamics": 1.750422, "expectation": {"probability": 60.1409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61249.019273, "high": 65491.120861, "low": 59522.584121, "close": 64672.296875, "volume": 97977}, "trend_line": 42398.967969, "activity_lines": {"activity_5": 59501.536458, "activity_10": 55623.169034, "activity_20": 50232.524702, "activity_30": 46828.159556}, "trend_signal": 1, "fair_value": 29075.836013, "relative_strength": 1.355277, "rate_of_change": 2.6479417345706118, "market_dynamics": 1.834855, "expectation": {"probability": 60.3427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63059.308616, "high": 67084.374203, "low": 52167.965536, "close": 57633.367188, "volume": 200138}, "trend_line": 43229.95918, "activity_lines": {"activity_5": 59520.938021, "activity_10": 56600.466122, "activity_20": 51289.079948, "activity_30": 47811.024021}, "trend_signal": 1, "fair_value": 29296.434595, "relative_strength": 0.945573, "rate_of_change": 1.9599326370575332, "market_dynamics": 1.78306, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53795.747029, "high": 59320.344894, "low": 52611.905172, "close": 56799.746094, "volume": 53635}, "trend_line": 44026.914909, "activity_lines": {"activity_5": 59015.832292, "activity_10": 57148.620739, "activity_20": 52174.588932, "activity_30": 48686.494145}, "trend_signal": 1, "fair_value": 29511.689453, "relative_strength": 1.205453, "rate_of_change": 1.8435264435056566, "market_dynamics": 1.47429, "expectation": {"probability": 61.2047, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57090.774362, "high": 61165.164751, "low": 56212.758306, "close": 59897.464844, "volume": 42795}, "trend_line": 44944.885612, "activity_lines": {"activity_5": 59259.177344, "activity_10": 58032.466122, "activity_20": 53276.971094, "activity_30": 49710.400592}, "trend_signal": 1, "fair_value": 29745.693172, "relative_strength": 1.245557, "rate_of_change": 2.085021639370755, "market_dynamics": 1.238238, "expectation": {"probability": 60.1522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57436.060343, "high": 59290.746047, "low": 53983.190074, "close": 56281.816406, "volume": 54215}, "trend_line": 45735.428906, "activity_lines": {"activity_5": 58089.147396, "activity_10": 58025.919318, "activity_20": 53950.257738, "activity_30": 50441.815482}, "trend_signal": 1, "fair_value": 29951.906588, "relative_strength": 1.08377, "rate_of_change": 1.758917134253275, "market_dynamics": 0.733863, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53480.056785, "high": 57712.293199, "low": 52286.347656, "close": 55832.941406, "volume": 56056}, "trend_line": 46504.432813, "activity_lines": {"activity_5": 57014.481771, "activity_10": 57817.580966, "activity_20": 54505.747266, "activity_30": 51093.267902}, "trend_signal": 1, "fair_value": 30154.463767, "relative_strength": 1.387797, "rate_of_change": 1.681418378256672, "market_dynamics": 0.321833, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55961.191192, "high": 61638.698877, "low": 55961.191192, "close": 60750.820313, "volume": 57392}, "trend_line": 47373.405729, "activity_lines": {"activity_5": 58168.399479, "activity_10": 58420.98196, "activity_20": 55459.867597, "activity_30": 52012.389676}, "trend_signal": 1, "fair_value": 30383.60324, "relative_strength": 1.208591, "rate_of_change": 1.8685808286152956, "market_dynamics": 0.19547, "expectation": {"probability": 58.5055, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59670.562287, "high": 64785.74839, "low": 59192.092869, "close": 64253.019531, "volume": 46932}, "trend_line": 48339.387891, "activity_lines": {"activity_5": 60281.886719, "activity_10": 59537.201776, "activity_20": 56646.880655, "activity_30": 53101.397018}, "trend_signal": 1, "fair_value": 30636.690442, "relative_strength": 1.244755, "rate_of_change": 2.0390810986356147, "market_dynamics": 0.083783, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64253.017464, "high": 67873.601072, "low": 64085.306532, "close": 67084.375, "volume": 44447}, "trend_line": 49419.64362, "activity_lines": {"activity_5": 62842.274219, "activity_10": 60955.211577, "activity_20": 57989.531362, "activity_30": 54310.751025}, "trend_signal": 1, "fair_value": 30910.570137, "relative_strength": 1.035375, "rate_of_change": 2.234731915587888, "market_dynamics": 0.160817, "expectation": {"probability": 60.0727, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67686.16085, "high": 69925.0, "low": 67345.806302, "close": 68675.0, "volume": 29329}, "trend_line": 50497.18099, "activity_lines": {"activity_5": 65453.742708, "activity_10": 62474.984233, "activity_20": 59364.064546, "activity_30": 55553.032082}, "trend_signal": 1, "fair_value": 31194.95136, "relative_strength": 1.452139, "rate_of_change": 2.180382720453131, "market_dynamics": 0.333167, "expectation": {"probability": 60.8459, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70320.0, "high": 78255.0, "low": 69845.0, "close": 78040.0, "volume": 49923}, "trend_line": 51867.976432, "activity_lines": {"activity_5": 70360.665625, "activity_10": 65538.968821, "activity_20": 61506.68138, "activity_30": 57329.988147}, "trend_signal": 1, "fair_value": 31540.860189, "relative_strength": 1.416955, "rate_of_change": 2.7145979540352205, "market_dynamics": 0.601768, "expectation": {"probability": 61.6149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80880.0, "high": 83485.0, "low": 71500.0, "close": 78075.0, "volume": 86000}, "trend_line": 53190.940625, "activity_lines": {"activity_5": 73798.784635, "activity_10": 68366.267898, "activity_20": 63476.534319, "activity_30": 59020.763861}, "trend_signal": 1, "fair_value": 31883.361316, "relative_strength": 1.478842, "rate_of_change": 2.5506377614990114, "market_dynamics": 0.920856, "expectation": {"probability": 61.6611, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77115.0, "high": 81695.0, "low": 72100.0, "close": 81135.0, "volume": 77300}, "trend_line": 54549.149349, "activity_lines": {"activity_5": 77101.958333, "activity_10": 71378.26456, "activity_20": 65567.776507, "activity_30": 60823.606401}, "trend_signal": 1, "fair_value": 32243.951748, "relative_strength": 0.657952, "rate_of_change": 2.5534587432387528, "market_dynamics": 1.203091, "expectation": {"probability": 61.7072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83165.0, "high": 88115.0, "low": 81150.0, "close": 87670.0, "volume": 38942}, "trend_line": 56068.136849, "activity_lines": {"activity_5": 81458.0, "activity_10": 75135.983878, "activity_20": 68105.926079, "activity_30": 62960.435475}, "trend_signal": 1, "fair_value": 32643.991474, "relative_strength": 0.668354, "rate_of_change": 2.7846217917747405, "market_dynamics": 1.469417, "expectation": {"probability": 61.7532, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86770.0, "high": 86950.0, "low": 83405.0, "close": 84835.0, "volume": 16390}, "trend_line": 57545.239453, "activity_lines": {"activity_5": 83496.666667, "activity_10": 77873.293466, "activity_20": 70180.801265, "activity_30": 64816.36213}, "trend_signal": 1, "fair_value": 33023.050143, "relative_strength": 1.136559, "rate_of_change": 2.6344777747440777, "market_dynamics": 1.474563, "expectation": {"probability": 62.2087, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86495.0, "high": 87300.0, "low": 84000.0, "close": 84505.0, "volume": 14490}, "trend_line": 58989.145052, "activity_lines": {"activity_5": 84348.0, "activity_10": 80031.454261, "activity_20": 72056.805171, "activity_30": 66555.701521}, "trend_signal": 1, "fair_value": 33401.916291, "relative_strength": 1.165048, "rate_of_change": 2.509166027850672, "market_dynamics": 1.463941, "expectation": {"probability": 62.4079, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96175.0, "high": 97160.0, "low": 91755.0, "close": 94150.0, "volume": 15235}, "trend_line": 60807.001432, "activity_lines": {"activity_5": 87983.333333, "activity_10": 83421.941264, "activity_20": 74693.260584, "activity_30": 68824.143775}, "trend_signal": 1, "fair_value": 33844.928986, "relative_strength": 1.103078, "rate_of_change": 3.0816794825514493, "market_dynamics": 1.486931, "expectation": {"probability": 61.9033, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91780.0, "high": 91825.0, "low": 84530.0, "close": 87600.0, "volume": 14764}, "trend_line": 62383.340885, "activity_lines": {"activity_5": 88363.666667, "activity_10": 85014.261364, "activity_20": 76514.40106, "activity_30": 70552.724328}, "trend_signal": 1, "fair_value": 34245.923991, "relative_strength": 1.204731, "rate_of_change": 2.59236504987474, "market_dynamics": 1.339556, "expectation": {"probability": 62.3563, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80450.0, "high": 84320.0, "low": 76700.0, "close": 84320.0, "volume": 9260}, "trend_line": 63795.101042, "activity_lines": {"activity_5": 87219.666667, "activity_10": 85585.727273, "activity_20": 77856.19827, "activity_30": 71967.992658}, "trend_signal": 1, "fair_value": 34628.457169, "relative_strength": 1.268798, "rate_of_change": 2.263040319694485, "market_dynamics": 1.191826, "expectation": {"probability": 62.2165, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84890.0, "high": 86405.0, "low": 73390.0, "close": 77800.0, "volume": 68733}, "trend_line": 64966.015495, "activity_lines": {"activity_5": 84125.666667, "activity_10": 84658.363636, "activity_20": 78445.876823, "activity_30": 72871.534526}, "trend_signal": 1, "fair_value": 34963.854204, "relative_strength": 1.059764, "rate_of_change": 1.835430046939054, "market_dynamics": 0.879168, "expectation": {"probability": 61.3376, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77295.0, "high": 78190.0, "low": 67000.0, "close": 71220.0, "volume": 41804}, "trend_line": 65971.36276, "activity_lines": {"activity_5": 79307.333333, "activity_10": 82368.727273, "activity_20": 78323.920406, "activity_30": 73275.017398}, "trend_signal": 1, "fair_value": 35257.468512, "relative_strength": 1.350492, "rate_of_change": 1.5474971911697106, "market_dynamics": 0.261552, "expectation": {"probability": 61.1783, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68175.0, "high": 74280.0, "low": 66810.0, "close": 69560.0, "volume": 24984}, "trend_line": 66877.804688, "activity_lines": {"activity_5": 74821.333333, "activity_10": 79901.272727, "activity_20": 78012.689211, "activity_30": 73506.542381}, "trend_signal": 1, "fair_value": 35540.228153, "relative_strength": 0.873104, "rate_of_change": 1.3739930328521233, "market_dynamics": -0.270128, "expectation": {"probability": 59.1243, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 70890.0, "high": 70900.0, "low": 54715.0, "close": 68585.0, "volume": 68849}, "trend_line": 67687.786328, "activity_lines": {"activity_5": 71649.666667, "activity_10": 77411.363636, "activity_20": 77551.807385, "activity_30": 73616.684014}, "trend_signal": 1, "fair_value": 35816.951435, "relative_strength": 0.859483, "rate_of_change": 1.2111367048884822, "market_dynamics": -0.623388, "expectation": {"probability": 59.1243, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 66805.0, "high": 69455.0, "low": 63295.0, "close": 64830.0, "volume": 22156}, "trend_line": 68279.373698, "activity_lines": {"activity_5": 68494.0, "activity_10": 74466.909091, "activity_20": 76677.186254, "activity_30": 73432.310702}, "trend_signal": 1, "fair_value": 36070.397787, "relative_strength": 0.434097, "rate_of_change": 0.8739942640955823, "market_dynamics": -1.017964, "expectation": {"probability": 60.8124, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25292.370442, 24540.074061, 24763.858313, 25087.632259, 24859.086291, 25287.610673, 24392.47321, 23892.528867, 23792.540563, 23921.097359, 23183.086337, 22440.312109, 23611.608832, 23683.029526, 24159.166474, 24440.087014, 24606.73225, 24721.00729, 25087.632274, 25544.72429, 26154.177508, 25401.88212, 24849.563208, 24397.232605, 24649.587873, 25587.574573, 25920.869811, 26006.575864, 26220.836147, 26363.677536, 26277.973717, 26363.678947, 27377.848607, 27344.518115, 26939.800761, 26263.687794, 25835.166464, 26624.208405, 26812.621428, 27112.150917, 27266.746676, 26773.972545, 26537.249764, 26764.309872, 27382.692569, 27590.428796, 27909.281696, 28595.297742, 28556.649559, 27672.557122, 27474.482578, 26083.124928, 25769.103152, 26822.284796, 27044.514677, 26600.051582, 24928.491303, 25629.002644, 25880.218304, 26508.262199, 25682.143738, 26136.266422, 25943.023206, 25933.359598, 25426.094689, 25493.728835, 24474.36696, 25329.471375, 24894.673005, 23744.872161, 25121.735415, 24300.447771, 24194.16352, 24725.58668, 25261.836389, 25556.534043, 25044.436917, 24942.985033, 25228.019242, 26063.800203, 26522.756053, 25580.689935, 25633.83202, 26131.436974, 26624.210009, 25363.289287, 24179.670459, 24957.479638, 25276.330078, 25889.880703, 26103.714154, 26409.539068, 26695.634065, 26508.192679, 27539.122128, 29122.509423, 29551.65361, 30691.101104, 31218.896491, 31189.301128, 32501.39178, 32664.170043, 32807.21771, 31598.712793, 32767.756088, 32891.072937, 32486.594216, 32555.651178, 32856.54366, 34735.891787, 35317.949227, 34726.029412, 36743.493108, 36112.11121, 38460.062295, 40931.334554, 42371.673963, 40803.082986, 41582.443956, 39999.058361, 40581.112806, 42070.780353, 42060.915672, 41957.328818, 42499.922602, 45281.949713, 47842.01149, 49859.475184, 51299.815253, 53036.115973, 54910.532854, 57998.38559, 61249.019273, 63059.308616, 53795.747029, 57090.774362, 57436.060343, 53480.056785, 55961.191192, 59670.562287, 64253.017464, 67686.16085, 70320.0, 80880.0, 77115.0, 83165.0, 86770.0, 86495.0, 96175.0, 91780.0, 80450.0, 84890.0, 77295.0, 68175.0, 70890.0, 66805.0], "highs": [25292.370442, 24754.336829, 25101.915334, 25201.904311, 25406.643654, 25287.610673, 24392.47321, 23892.528867, 24173.450818, 24087.746094, 23354.494141, 23168.801319, 24287.722656, 24302.007677, 24644.82517, 24663.869141, 24644.825111, 25082.872039, 25582.8125, 26154.179688, 26354.154835, 25568.528835, 24944.790505, 24587.68788, 25763.744152, 25944.677779, 26182.744874, 26492.233521, 26292.257813, 26492.235452, 26811.246094, 27287.381764, 27430.223051, 27377.847669, 27168.348793, 26530.324219, 26606.507643, 26972.048601, 27286.070532, 27546.950034, 27387.524257, 27092.826463, 27102.487583, 27556.612241, 27928.606687, 27918.945313, 28522.831972, 28841.685782, 28595.298286, 27860.970486, 27841.647356, 26083.124928, 26860.933594, 27010.69647, 27044.514677, 26773.972185, 25822.246094, 26121.775773, 26798.127247, 26508.262199, 26131.435231, 26348.835938, 26131.436223, 26107.279297, 26078.293205, 25493.728835, 25102.410832, 25382.613505, 24981.632076, 24952.646484, 25121.735415, 24614.470928, 24614.468977, 25479.237976, 25498.563029, 25624.169642, 25397.107422, 25624.170972, 26087.955947, 26870.593943, 26696.674088, 26063.800178, 26199.072038, 26711.166976, 26769.14101, 25677.311861, 24802.882657, 25237.681641, 25986.502374, 26133.308474, 26325.683936, 26883.075133, 26927.470583, 27741.362016, 28851.212997, 30010.391063, 30750.292278, 32575.381387, 31963.731152, 32915.73724, 32935.46875, 33019.322364, 33695.099248, 33039.052714, 33073.582478, 32891.072937, 32999.592941, 32920.669804, 34681.632813, 35564.582478, 35850.679924, 36467.263096, 37034.520909, 38790.553541, 40403.536305, 42554.181248, 43402.601492, 42884.671845, 41868.539063, 41237.159926, 41977.060662, 42771.221737, 42268.088002, 42445.664981, 44364.473572, 47501.654846, 49938.395668, 51699.36002, 54787.215974, 55290.347656, 57480.454467, 59956.65625, 65491.120861, 67084.374203, 59320.344894, 61165.164751, 59290.746047, 57712.293199, 61638.698877, 64785.74839, 67873.601072, 69925.0, 78255.0, 83485.0, 81695.0, 88115.0, 86950.0, 87300.0, 97160.0, 91825.0, 84320.0, 86405.0, 78190.0, 74280.0, 70900.0, 69455.0], "lows": [24197.254915, 24382.94867, 24640.062828, 24716.246062, 24711.484375, 24244.872284, 23940.144127, 23406.870356, 23430.676828, 23140.232228, 22411.74465, 22187.961259, 23444.962669, 23425.915816, 24092.507363, 24311.530157, 24306.767382, 24516.267212, 24949.552689, 25282.849204, 25378.072421, 24840.039234, 23997.277334, 24187.733978, 24501.98555, 25259.0404, 25630.429613, 26006.575864, 25835.164577, 26020.857401, 26273.212123, 26187.507429, 27001.700774, 26858.860404, 26397.00698, 25406.641803, 25835.166464, 26556.572964, 26812.621428, 26914.075687, 26648.365676, 26141.098738, 26358.498009, 26764.309872, 27252.252784, 27368.198061, 27629.077991, 28377.900348, 27624.248692, 26976.878328, 26600.051773, 23807.67543, 25769.103152, 26513.094193, 26479.27427, 25247.34435, 24827.038141, 25435.758515, 25802.920657, 25556.536138, 25629.001605, 25880.219098, 25643.495319, 25426.095703, 25363.289982, 23913.960086, 24450.211446, 24474.367788, 24097.542883, 23609.601272, 23904.298247, 24015.414171, 23976.76408, 24556.498064, 24947.814708, 25174.877075, 25044.436917, 24498.523553, 25107.24167, 26049.306894, 25532.378582, 25319.810378, 25300.487667, 26131.436974, 25894.713236, 24778.727185, 23227.943263, 24841.530891, 25170.045816, 25802.92085, 26039.589384, 26271.424183, 26315.818934, 26500.3004, 27327.017121, 28969.596517, 29388.875347, 30266.891091, 30967.33089, 30848.946585, 32175.8364, 32111.711743, 31855.211857, 31598.712793, 32570.450141, 31470.462236, 32373.141783, 32062.383735, 32757.890173, 34735.891787, 34449.800089, 34726.029412, 36541.253449, 36008.525042, 38109.842412, 40689.630542, 39634.039342, 40803.082986, 39170.367892, 39333.145232, 39920.134428, 41873.473375, 40783.353632, 41908.002074, 42499.922602, 44872.53775, 47033.052846, 49326.745874, 50283.681888, 50416.86411, 54032.51612, 57702.425126, 59522.584121, 52167.965536, 52611.905172, 56212.758306, 53983.190074, 52286.347656, 55961.191192, 59192.092869, 64085.306532, 67345.806302, 69845.0, 71500.0, 72100.0, 81150.0, 83405.0, 84000.0, 91755.0, 84530.0, 76700.0, 73390.0, 67000.0, 66810.0, 54715.0, 63295.0], "closes": [24330.574219, 24554.357422, 25020.974609, 24820.996094, 25368.552734, 24392.474609, 24092.507813, 23549.710938, 24025.847656, 23216.414063, 22497.449219, 23149.755859, 23573.519531, 24159.164063, 24421.041016, 24492.460938, 24630.541016, 24911.462891, 25449.496094, 26154.179688, 25401.880859, 24868.607422, 24335.335938, 24487.699219, 25711.369141, 25787.552734, 26087.517578, 26349.392578, 26292.257813, 26454.144531, 26411.291016, 27220.722656, 27296.90625, 26977.894531, 26682.689453, 25711.369141, 26387.484375, 26604.884766, 27107.320313, 27078.332031, 26701.507813, 26469.613281, 26976.878906, 27435.833984, 27687.050781, 27918.945313, 28431.041016, 28479.353516, 27851.310547, 27203.941406, 26696.673828, 25749.779297, 26860.933594, 26962.386719, 26735.324219, 25382.615234, 25672.482422, 25889.882813, 26474.443359, 25682.142578, 25967.177734, 25943.023438, 25749.779297, 25426.095703, 25575.859375, 24194.164063, 25034.775391, 24609.638672, 24300.449219, 24952.646484, 23962.271484, 24198.996094, 24493.691406, 25314.980469, 25276.330078, 25416.433594, 25397.107422, 25324.642578, 26000.996094, 26624.208984, 25662.818359, 25909.205078, 25889.882813, 26653.195313, 25957.517578, 25107.242188, 24686.935547, 25237.681641, 25846.400391, 26005.060547, 26212.232422, 26695.634766, 26330.617188, 27430.603516, 28589.78125, 29551.652344, 30725.628906, 31248.492188, 31273.15625, 32501.392578, 32432.333984, 32580.314453, 31860.144531, 32703.630859, 32891.074219, 32358.34375, 32565.517578, 32762.824219, 34681.632813, 35273.554688, 34676.703125, 36348.878906, 36916.136719, 38386.074219, 40388.738281, 42100.375, 40521.921875, 41187.832031, 39614.308594, 40309.816406, 41967.195313, 42672.566406, 41059.582031, 42366.742188, 44285.550781, 47082.378906, 49672.03125, 51299.816406, 53933.863281, 52537.914063, 56775.082031, 59956.65625, 64672.296875, 57633.367188, 56799.746094, 59897.464844, 56281.816406, 55832.941406, 60750.820313, 64253.019531, 67084.375, 68675.0, 78040.0, 78075.0, 81135.0, 87670.0, 84835.0, 84505.0, 94150.0, 87600.0, 84320.0, 77800.0, 71220.0, 69560.0, 68585.0, 64830.0], "volumes": [4288, 705, 344, 1213, 1763, 3004, 4750, 5957, 6108, 14757, 26556, 11281, 16850, 19724, 8026, 5193, 2384, 3134, 2468, 43603, 3569, 3682, 8767, 12303, 5465, 9088, 2457, 11312, 4640, 3249, 11038, 18759, 10413, 5192, 7065, 10602, 7698, 7025, 13164, 2661, 2347, 11009, 3820, 5569, 9655, 3753, 17700, 11828, 12979, 8112, 13631, 32863, 6313, 4046, 5760, 7919, 7322, 314, 9501, 3585, 14625, 2536, 9961, 7722, 25031, 20819, 11352, 9575, 13187, 19718, 11822, 3897, 18483, 11112, 5814, 5825, 677, 15999, 5608, 27993, 25597, 19519, 9455, 14120, 9655, 20971, 34953, 6147, 6232, 7523, 6451, 18254, 17457, 12980, 36351, 71196, 38095, 47623, 44079, 31463, 33326, 18908, 44408, 18704, 29012, 16827, 12445, 11741, 31491, 23584, 26985, 14288, 8601, 41492, 54124, 71148, 89809, 52815, 38247, 19960, 16384, 22921, 25241, 18738, 22176, 46912, 47738, 63662, 64087, 75251, 44511, 25015, 97977, 200138, 53635, 42795, 54215, 56056, 57392, 46932, 44447, 29329, 49923, 86000, 77300, 38942, 16390, 14490, 15235, 14764, 9260, 68733, 41804, 24984, 68849, 22156], "sma": {"5": [null, null, null, null, 24819.091, 24831.4711, 24739.1012, 24444.8484, 24285.8187, 23855.391, 23476.3859, 23287.8355, 23292.5973, 23319.2605, 23560.1859, 23959.1883, 24255.3453, 24522.934, 24781.0004, 25127.6281, 25309.5121, 25357.1254, 25241.9, 25049.5406, 24960.9785, 25038.1129, 25281.8949, 25684.7062, 26045.618, 26194.173, 26318.9207, 26545.5617, 26735.0645, 26872.1918, 26917.9008, 26777.9164, 26611.2687, 26472.8645, 26498.7496, 26577.8781, 26775.9059, 26792.3316, 26866.7305, 26932.4332, 27054.177, 27297.6645, 27689.95, 27990.4449, 28073.5402, 27976.9184, 27732.4641, 27196.2117, 26872.5277, 26694.743, 26601.0195, 26338.2078, 26322.7484, 26128.5383, 26030.9496, 25820.3133, 25937.2258, 25991.334, 25963.3133, 25753.6437, 25732.3871, 25377.7844, 25196.1348, 24968.1066, 24742.9773, 24618.3348, 24571.9562, 24404.8004, 24381.6109, 24584.5172, 24649.2539, 24940.0863, 25179.7086, 25345.8988, 25483.102, 25752.6777, 25801.9547, 25904.3742, 26017.4223, 26147.8621, 26014.5238, 25903.4086, 25658.9547, 25528.5145, 25367.1555, 25376.6641, 25597.6621, 25999.402, 26217.9891, 26534.8297, 27051.7738, 27719.6578, 28525.6566, 29509.2316, 30277.7422, 31060.0645, 31636.2008, 32007.1379, 32129.4684, 32415.5633, 32493.4996, 32478.7016, 32475.7422, 32656.2781, 33051.8785, 33528.3746, 33992.0465, 34748.7188, 35579.3813, 36320.2695, 37343.3063, 38828.0406, 39662.6492, 40516.9883, 40762.6352, 40746.8508, 40720.2148, 41150.3438, 41124.6937, 41675.1805, 42470.3273, 43493.3641, 44893.257, 46941.3039, 49254.7281, 50905.2008, 52843.7414, 54900.6664, 57575.1625, 58315.0633, 59167.4297, 59791.9063, 59056.9383, 57289.0672, 57912.5578, 59403.2125, 60840.5945, 63319.2312, 67760.643, 71225.4789, 74601.875, 78719.0, 81951.0, 83244.0, 86459.0, 87752.0, 87082.0, 85675.0, 83018.0, 78100.0, 74297.0, 70399.0], "10": [25151.43418, 25066.681836, 25064.777344, 25042.399024, 25114.771875, 25006.213086, 24873.84707, 24683.868555, 24544.836524, 24337.241016, 24153.928516, 24013.468359, 23868.722852, 23802.539649, 23707.788477, 23717.78711, 23771.59043, 23907.765625, 24050.130469, 24343.907032, 24634.350196, 24806.235352, 24882.416993, 24915.270508, 25044.303321, 25173.8125, 25319.510156, 25463.303125, 25547.579297, 25577.575781, 25678.516797, 25913.72832, 26209.885352, 26458.904883, 26556.036914, 26548.418555, 26578.415234, 26603.964453, 26685.470703, 26747.889453, 26776.911133, 26701.800195, 26669.797461, 26715.591406, 26816.027539, 27036.785156, 27241.14082, 27428.587695, 27502.986719, 27515.547656, 27515.064258, 27443.080859, 27431.486328, 27384.141602, 27288.968946, 27035.335938, 26759.480078, 26500.533008, 26362.846289, 26210.666406, 26137.716797, 26157.041211, 26045.925781, 25892.29668, 25776.350195, 25657.505078, 25593.734375, 25465.709961, 25248.310547, 25175.360938, 24974.870313, 24800.467578, 24674.858789, 24663.747266, 24633.794336, 24756.021289, 24792.254492, 24863.754883, 25033.80957, 25200.96582, 25371.020508, 25542.041406, 25681.660547, 25815.482031, 25883.600781, 25852.681641, 25781.664453, 25772.96836, 25757.508789, 25695.593946, 25750.535352, 25829.178321, 25873.251758, 25950.992578, 26214.218946, 26658.659961, 27262.529297, 27863.610352, 28406.285938, 29055.919141, 29677.929297, 30266.397266, 30819.35, 31346.652734, 31776.782031, 32057.451172, 32241.440039, 32392.873242, 32733.720898, 33010.937109, 33235.374024, 33612.230469, 34117.829688, 34686.074024, 35435.84043, 36410.043555, 37205.683985, 38048.184766, 38541.452344, 39045.078516, 39774.127734, 40406.496484, 40820.841016, 41218.907813, 41608.589063, 42106.789453, 43021.800391, 44032.998828, 45464.954297, 46687.764063, 48168.552734, 49896.961719, 52258.233203, 53784.895703, 55036.315234, 56317.823828, 56978.802344, 57432.114844, 58113.810547, 59285.321094, 60316.250391, 61188.084766, 62524.855078, 64569.018359, 67002.54375, 69779.797266, 72635.115625, 75502.321484, 78842.239453, 81176.9375, 82900.5, 83813.0, 83131.0, 82279.5, 81024.5, 78740.5], "20": [24938.355176, 24954.371973, 24955.167578, 24957.646582, 25008.11709, 25012.164355, 25012.878613, 24958.122949, 24915.270703, 24812.90127, 24652.681348, 24540.075098, 24466.750098, 24422.469336, 24411.280176, 24362.000098, 24322.71875, 24295.81709, 24297.483496, 24340.574024, 24394.139356, 24409.851856, 24375.569922, 24358.905078, 24376.045899, 24445.799805, 24545.550293, 24685.534375, 24798.854883, 24960.741406, 25156.433496, 25359.981836, 25546.151172, 25687.087695, 25800.170117, 25861.115527, 25948.962695, 26033.633789, 26116.525, 26162.732617, 26227.713965, 26307.764258, 26439.841406, 26587.248145, 26686.032227, 26792.601856, 26909.778027, 27016.276074, 27094.228711, 27131.718555, 27145.987695, 27072.440527, 27050.641895, 27049.866504, 27052.498242, 27036.060547, 27000.310449, 26964.560352, 26932.916504, 26863.107031, 26826.390527, 26800.061035, 26738.706055, 26638.219141, 26532.65957, 26346.420508, 26176.607227, 25983.121484, 25805.578418, 25693.013672, 25556.293555, 25478.754395, 25360.392285, 25278.021973, 25205.072266, 25206.763184, 25192.994434, 25164.732422, 25141.060059, 25188.163379, 25172.94541, 25171.254492, 25178.259668, 25239.614649, 25258.697559, 25304.351465, 25286.959473, 25318.361621, 25395.65918, 25448.279883, 25560.77793, 25685.609863, 25777.456153, 25883.237305, 26048.909863, 26255.670801, 26522.096875, 26818.289356, 27081.897363, 27375.756543, 27714.232324, 28047.787793, 28346.300879, 28648.822656, 28995.500488, 29358.055567, 29751.984668, 30128.241797, 30570.003418, 31033.428125, 31456.65166, 31939.313867, 32468.589844, 33016.363379, 33606.311231, 34233.747363, 34723.562012, 35220.529004, 35637.586621, 36028.007813, 36504.750879, 37009.363477, 37469.335352, 37952.490918, 38522.214746, 39258.416504, 40113.742188, 41040.591797, 42003.20332, 42866.421289, 43971.340234, 45151.729102, 46539.537109, 47501.901758, 48322.452148, 49212.306641, 50000.301367, 50732.556836, 51789.382422, 52986.542578, 54242.401563, 55542.523242, 57391.544141, 59176.957031, 61019.429492, 63048.810547, 64806.958984, 66467.218164, 68478.025, 70231.129297, 71608.375195, 72500.542383, 72827.927539, 73424.25918, 74013.521875, 74260.148633], "30": [24522.733398, 24538.551497, 24571.325391, 24600.237109, 24652.852604, 24682.745313, 24698.745052, 24709.735807, 24736.597787, 24730.71543, 24676.879622, 24640.737435, 24593.019336, 24572.610938, 24574.674219, 24580.705274, 24599.115886, 24608.003841, 24626.890625, 24656.569857, 24646.570964, 24628.795182, 24605.305729, 24586.736393, 24622.287891, 24632.604232, 24654.982552, 24684.979102, 24714.182097, 24752.907943, 24822.265169, 24911.144011, 24987.008399, 25058.905013, 25102.70957, 25146.672722, 25223.17194, 25325.011068, 25427.726823, 25556.457422, 25696.592708, 25807.254623, 25920.699935, 26029.922266, 26138.789258, 26253.005404, 26379.688737, 26498.618425, 26578.678906, 26613.670964, 26656.830729, 26686.203125, 26770.389714, 26852.879297, 26887.011133, 26873.513216, 26859.678711, 26844.361719, 26850.43457, 26824.701172, 26809.897396, 26767.307422, 26715.736524, 26664.009896, 26627.11556, 26576.542057, 26531.451758, 26464.943555, 26371.381185, 26300.525, 26209.217122, 26133.529883, 26050.756966, 25980.061849, 25899.704492, 25816.287435, 25715.156315, 25609.999284, 25548.322135, 25528.997721, 25494.535872, 25499.850065, 25467.481706, 25457.175326, 25431.248438, 25422.069336, 25389.217774, 25367.477734, 25346.542969, 25357.306901, 25365.475391, 25390.562435, 25409.923698, 25476.740625, 25577.204688, 25755.78763, 25945.482748, 26166.777865, 26399.201432, 26650.826302, 26933.161719, 27212.538998, 27458.087435, 27704.375781, 27958.200586, 28189.597591, 28428.544596, 28676.483984, 28965.838542, 29254.150065, 29554.612891, 29902.602018, 30270.143815, 30661.239779, 31142.280469, 31708.718229, 32236.551107, 32768.222787, 33227.15306, 33703.978255, 34229.143685, 34761.708073, 35252.673568, 35750.544857, 36273.737175, 36858.094727, 37489.641471, 38158.018945, 38913.375846, 39581.259896, 40392.684831, 41305.229557, 42398.967969, 43229.95918, 44026.914909, 44944.885612, 45735.428906, 46504.432813, 47373.405729, 48339.387891, 49419.64362, 50497.18099, 51867.976432, 53190.940625, 54549.149349, 56068.136849, 57545.239453, 58989.145052, 60807.001432, 62383.340885, 63795.101042, 64966.015495, 65971.36276, 66877.804688, 67687.786328, 68279.373698], "50": [23647.891133, 23684.765586, 23731.720078, 23791.310742, 23887.086602, 23949.415469, 24008.829141, 24057.013047, 24104.812969, 24121.470742, 24097.393672, 24093.27875, 24099.321367, 24116.516133, 24149.042031, 24189.071172, 24239.338672, 24302.140586, 24367.47875, 24427.65793, 24471.295781, 24487.071641, 24493.023203, 24503.704297, 24542.129922, 24587.967109, 24637.467149, 24700.055234, 24761.500625, 24822.72582, 24868.701172, 24928.435195, 24974.27207, 25018.401641, 25064.872578, 25092.869375, 25139.054609, 25178.25582, 25222.744375, 25259.034961, 25279.028164, 25300.382813, 25339.12, 25386.941094, 25447.785625, 25496.603281, 25556.900742, 25617.497891, 25666.200742, 25704.432188, 25751.75418, 25775.662617, 25812.461797, 25855.289609, 25882.625039, 25902.427852, 25934.027344, 25980.830781, 26029.802695, 26079.117266, 26148.511836, 26204.377188, 26247.902383, 26273.241016, 26296.337383, 26290.371445, 26298.456133, 26292.419649, 26269.438711, 26245.408047, 26216.615859, 26203.223633, 26206.390742, 26222.936367, 26214.235586, 26206.813203, 26193.005, 26172.51, 26166.684766, 26170.086055, 26155.116602, 26128.88625, 26100.745781, 26094.251797, 26079.748359, 26067.66582, 26033.654844, 26006.310781, 25981.092383, 25959.626953, 25949.841445, 25954.361875, 25941.436641, 25941.332031, 25959.386641, 25992.040781, 26037.932539, 26093.315313, 26161.752227, 26267.70125, 26382.414453, 26519.025156, 26619.009375, 26733.834258, 26856.949258, 26996.463828, 27134.324531, 27271.783359, 27435.927149, 27627.755391, 27801.945899, 28010.063008, 28233.390156, 28492.589727, 28788.847305, 29146.971524, 29456.714453, 29788.27832, 30094.555508, 30401.698906, 30761.797383, 31131.268789, 31462.586602, 31803.621836, 32183.80625, 32617.125156, 33102.623633, 33622.127109, 34180.784453, 34699.058555, 35321.303828, 36002.252852, 36777.901133, 37397.50457, 38014.349141, 38710.153594, 39342.051211, 39953.956406, 40652.044805, 41417.003984, 42234.446836, 43074.034141, 44108.221797, 45121.109727, 46172.014102, 47334.381055, 48416.568477, 49481.698633, 50739.235508, 51841.207656, 52878.960977, 53783.354688, 54570.551797, 55307.67918, 56021.557695, 56670.99082], "200": [24059.519707, 24088.818975, 24119.832158, 24148.164854, 24178.218115, 24206.088799, 24233.01249, 24257.399102, 24280.407149, 24297.687422, 24310.15666, 24327.103643, 24344.643633, 24363.077432, 24383.063858, 24408.979912, 24431.760772, 24454.265645, 24483.153594, 24523.415156, 24557.637549, 24601.245264, 24652.71252, 24696.980835, 24747.588633, 24791.89917, 24835.476084, 24881.246904, 24924.078506, 24968.169561, 25012.541358, 25059.227764, 25103.25751, 25138.807031, 25175.153076, 25206.80002, 25241.647549, 25277.53707, 25315.55627, 25351.067959, 25384.605527, 25414.913574, 25443.077832, 25470.926807, 25504.599483, 25537.339072, 25572.054111, 25605.818193, 25635.564551, 25668.12669, 25695.767432, 25715.726143, 25743.738174, 25771.604961, 25802.544043, 25820.036924, 25835.514043, 25849.310606, 25862.879902, 25867.560049, 25871.842832, 25875.802334, 25877.603086, 25872.542803, 25855.428525, 25835.11835, 25815.546152, 25801.205947, 25778.862139, 25760.499326, 25736.982149, 25718.833691, 25701.641201, 25687.407627, 25672.958281, 25659.389483, 25642.078955, 25623.573584, 25605.344902, 25590.884815, 25573.197149, 25554.632764, 25537.759551, 25524.473691, 25506.448838, 25482.568184, 25455.62335, 25430.28624, 25406.77794, 25384.544268, 25366.211484, 25347.843262, 25328.589678, 25316.967608, 25308.207637, 25309.459902, 25321.945391, 25333.377949, 25341.67916, 25359.238701, 25375.925791, 25393.948701, 25413.046494, 25439.112139, 25463.38749, 25485.663887, 25510.443037, 25536.36915, 25571.797637, 25610.254492, 25647.354434, 25691.16499, 25735.749024, 25787.613984, 25849.446426, 25919.309883, 25982.656299, 26050.79915, 26115.704268, 26190.733789, 26270.17669, 26353.146445, 26428.349238, 26513.50294, 26606.164951, 26715.355244, 26835.453897, 26962.591299, 27102.303008, 27236.822754, 27392.711699, 27564.095947, 27759.371328, 27921.788545, 28082.140488, 28256.205303, 28412.425527, 28564.719102, 28745.130166, 28950.879443, 29174.220137, 29408.060713, 29686.413174, 29965.781768, 30257.272744, 30578.798496, 30884.326787, 31186.639629, 31538.602734, 31858.516777, 32165.255186, 32440.702012, 32683.435762, 32922.028447, 33162.054649, 33379.824492]}, "ema": {"5": [null, null, null, null, 24819.091, 24676.8855, 24482.093, 24171.299, 24122.8152, 23820.6815, 23379.6041, 23302.988, 23393.1652, 23648.4981, 23906.0124, 24101.4953, 24277.8438, 24489.0502, 24809.1988, 25257.5258, 25305.6441, 25159.9652, 24885.0888, 24752.6256, 25072.2068, 25310.6554, 25569.6095, 25829.5372, 25983.7774, 26140.5664, 26230.808, 26560.7795, 26806.1551, 26863.4016, 26803.1642, 26439.2325, 26421.9831, 26482.9503, 26691.0737, 26820.1598, 26780.6091, 26676.9438, 26776.9222, 26996.5595, 27226.7232, 27457.4639, 27781.9896, 28014.4443, 27960.0664, 27708.0247, 27370.9077, 26830.5316, 26840.6656, 26881.2393, 26832.6009, 26349.2724, 26123.6757, 26045.7448, 26188.6443, 26019.8104, 26002.2662, 25982.5186, 25904.9388, 25745.3245, 25688.8361, 25190.6121, 25138.6665, 24962.3239, 24741.699, 24812.0148, 24528.7671, 24418.8434, 24443.7927, 24734.1886, 24914.9025, 25082.0795, 25187.0888, 25232.9401, 25488.9587, 25867.3755, 25799.1898, 25835.8615, 25853.8686, 26120.3109, 26066.0464, 25746.445, 25393.2752, 25341.4107, 25509.7406, 25674.8472, 25853.9756, 26134.5287, 26199.8915, 26610.1288, 27270.013, 28030.5594, 28928.9159, 29702.108, 30225.7908, 30984.3247, 31466.9945, 31838.1011, 31845.4489, 32131.5096, 32384.6978, 32375.9131, 32439.1146, 32547.0178, 33258.5561, 33930.2223, 34179.0493, 34902.3258, 35573.5961, 36511.0888, 37803.6386, 39235.8841, 39664.5634, 40172.3196, 39986.3159, 40094.1494, 40718.498, 41369.8542, 41266.4301, 41633.2008, 42517.3175, 44039.0046, 45916.6802, 47711.0589, 49785.327, 50702.856, 52726.9314, 55136.8397, 58315.3254, 58088.006, 57658.586, 58404.879, 57697.1914, 57075.7748, 58300.7899, 60284.8665, 62551.3693, 64592.5795, 69075.053, 72075.0354, 75095.0236, 79286.6824, 81136.1216, 82259.0811, 86222.7207, 86681.8138, 85894.5425, 83196.3617, 79204.2411, 75989.4941, 73521.3294, 70624.2196], "10": [null, null, null, null, null, null, null, null, null, 24337.241, 24002.7334, 23847.6466, 23797.8053, 23863.5069, 23964.8767, 24060.8011, 24164.3902, 24300.2216, 24509.1806, 24808.2713, 24916.2003, 24907.5471, 24803.5087, 24746.0888, 24921.5943, 25079.0413, 25262.4006, 25460.0355, 25611.3487, 25764.5843, 25882.1673, 26125.541, 26338.5165, 26454.7671, 26496.2075, 26353.5096, 26359.6868, 26404.2683, 26532.0959, 26631.4116, 26644.1564, 26612.4212, 26678.6863, 26816.3495, 26974.6588, 27146.3473, 27379.928, 27579.8235, 27629.1848, 27551.8678, 27396.378, 27096.9964, 27054.0759, 27037.4051, 26982.4813, 26691.5966, 26506.3031, 26394.2267, 26408.8115, 26276.6899, 26220.415, 26169.9801, 26093.58, 25972.2192, 25900.1538, 25589.9738, 25489.0287, 25329.1396, 25142.105, 25107.658, 24899.4059, 24772.0586, 24721.4464, 24829.3617, 24910.6287, 25002.5932, 25074.3231, 25119.8357, 25280.0467, 25524.4398, 25549.5996, 25614.9824, 25664.9643, 25844.6426, 25865.1654, 25727.3611, 25538.1929, 25483.5545, 25549.5264, 25632.3508, 25737.7838, 25911.9386, 25988.0619, 26250.3422, 26675.6948, 27198.5962, 27839.8748, 28459.6234, 28971.1749, 29613.0326, 30125.6329, 30571.9386, 30806.1579, 31151.153, 31467.5023, 31629.4735, 31799.6633, 31974.7835, 32466.9379, 32977.2319, 33286.2266, 33843.0725, 34401.8114, 35126.2229, 36083.0438, 37177.1041, 37785.2528, 38403.9035, 38623.9772, 38930.4934, 39482.621, 40062.6111, 40243.8785, 40629.8537, 41294.5259, 42346.8628, 43678.7116, 45064.3671, 46677.0027, 47742.623, 49384.8883, 51307.0279, 53737.0768, 54445.4932, 54873.5392, 55786.9802, 55876.9504, 55868.9488, 56756.5618, 58119.5541, 59749.5216, 61372.3358, 64402.8202, 66888.6711, 69478.9127, 72786.3831, 74977.0407, 76709.397, 79880.4157, 81283.9765, 81835.9808, 81102.1661, 79305.4086, 77533.5161, 75906.5132, 73892.6017], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24340.574, 24441.6508, 24482.3134, 24468.3155, 24470.1616, 24588.3718, 24702.5795, 24834.4784, 24978.7559, 25103.8514, 25232.4507, 25344.7212, 25523.388, 25692.2945, 25814.7326, 25897.3952, 25879.6784, 25928.0409, 25992.5022, 26098.6754, 26191.976, 26240.5028, 26262.3229, 26330.3758, 26435.6576, 26554.8379, 26684.7529, 26851.066, 27006.141, 27086.6334, 27097.8055, 27059.6025, 26934.8575, 26927.8171, 26931.1094, 26912.4632, 26766.7634, 26662.5462, 26588.9592, 26578.0529, 26492.7281, 26442.6757, 26395.0898, 26333.6316, 26247.1996, 26183.2625, 25993.8245, 25902.4865, 25779.3582, 25638.5097, 25573.1894, 25419.7686, 25303.5046, 25226.3795, 25234.8177, 25238.7713, 25255.6915, 25269.1597, 25274.4438, 25343.6392, 25465.5982, 25484.3811, 25524.8405, 25559.6065, 25663.7578, 25691.7349, 25636.0689, 25545.6753, 25516.3426, 25547.7766, 25591.3275, 25650.4613, 25750.0016, 25805.2983, 25960.0893, 26210.5362, 26528.7377, 26928.4416, 27339.875, 27714.4732, 28170.3703, 28576.2716, 28957.609, 29234.041, 29564.4781, 29881.2968, 30117.206, 30350.3785, 30580.1353, 30970.7541, 31380.5446, 31694.4645, 32137.742, 32592.8273, 33144.5651, 33834.4863, 34621.7138, 35183.6384, 35755.4664, 36122.9751, 36521.7219, 37040.3384, 37576.7411, 37908.4402, 38333.0404, 38899.9462, 39679.2255, 40630.9213, 41647.0065, 42817.1834, 43742.9672, 44984.121, 46410.0768, 48149.3358, 49052.5769, 49790.4025, 50752.9799, 51279.5358, 51713.1934, 52573.9198, 53686.215, 54962.2303, 56268.2083, 58341.7123, 60221.073, 62212.8756, 64637.3636, 66560.9481, 68269.9054, 70734.6763, 72340.8976, 73481.7645, 73893.025, 73638.4512, 73250.0273, 72805.739, 72046.1448], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24752.9079, 24859.9004, 25012.2115, 25159.6111, 25276.9197, 25367.6146, 25389.7923, 25454.1595, 25528.3998, 25630.2657, 25723.6893, 25786.7744, 25830.8285, 25904.7672, 26003.5457, 26112.159, 26228.7258, 26370.8107, 26506.8457, 26593.5854, 26632.9632, 26637.0735, 26579.8288, 26597.9645, 26621.4757, 26628.8207, 26548.4204, 26491.9082, 26453.0679, 26454.447, 26404.6209, 26376.3987, 26348.439, 26309.8158, 26252.8016, 26209.1279, 26079.1303, 26011.7525, 25921.2936, 25816.723, 25760.9761, 25644.9306, 25551.6445, 25483.3895, 25472.5244, 25459.8667, 25457.0646, 25453.1964, 25444.9026, 25480.7796, 25554.5492, 25561.5343, 25583.9647, 25603.7013, 25671.4106, 25689.8691, 25652.2803, 25590.0, 25567.2698, 25585.2782, 25612.3609, 25651.0623, 25718.4541, 25757.9485, 25865.8617, 26041.5985, 26268.0536, 26555.6391, 26858.4038, 27143.2265, 27488.9146, 27807.8449, 28115.7462, 28357.3203, 28637.7274, 28912.1369, 29134.4728, 29355.8305, 29575.6366, 29905.0557, 30251.4105, 30536.9132, 30911.8787, 31299.2502, 31756.4647, 32313.3856, 32944.8042, 33433.6505, 33933.9203, 34300.397, 34688.1014, 35157.7204, 35642.5492, 35992.0352, 36403.3066, 36911.8385, 37568.0024, 38348.9075, 39184.45, 40136.025, 40936.1469, 41958.0137, 43119.2164, 44509.7377, 45356.4235, 46094.7024, 46985.2032, 47584.9847, 48117.1109, 48932.189, 49920.6296, 51027.9681, 52166.4862, 53835.7452, 55399.5681, 57059.9185, 59034.7625, 60699.2939, 62235.146, 64294.1688, 65797.7708, 66992.7533, 67689.9951, 67917.7373, 68023.6897, 68059.9033, 67851.5224], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25704.4322, 25743.3436, 25743.596, 25787.4132, 25833.4906, 25868.8566, 25849.7883, 25842.8351, 25844.6801, 25869.3767, 25862.0342, 25866.1575, 25869.1718, 25864.4898, 25847.2979, 25836.6532, 25772.2419, 25743.3216, 25698.8635, 25644.0237, 25616.9109, 25552.023, 25498.9632, 25459.5407, 25453.8717, 25446.9093, 25445.7142, 25443.808, 25439.1349, 25461.1686, 25506.7781, 25512.8973, 25528.4388, 25542.613, 25586.1653, 25600.7281, 25581.3757, 25546.2997, 25534.197, 25546.4403, 25564.4254, 25589.8296, 25633.1945, 25660.5444, 25729.9585, 25842.1084, 25987.5807, 26173.3865, 26372.4103, 26564.5964, 26797.4119, 27018.3892, 27236.504, 27417.8232, 27625.1098, 27831.6182, 28009.1368, 28187.8184, 28367.2304, 28614.854, 28875.9796, 29103.4589, 29387.593, 29682.83, 30024.1337, 30430.5888, 30888.2275, 31266.0194, 31655.1101, 31967.2355, 32294.3956, 32673.7211, 33065.8326, 33379.313, 33731.7612, 34145.6353, 34652.9586, 35241.9418, 35871.6624, 36579.984, 37205.7852, 37973.2086, 38835.3046, 39848.52, 40545.965, 41183.3681, 41917.2543, 42480.5704, 43004.1928, 43700.139, 44506.1343, 45391.5555, 46304.6318, 47549.156, 48746.2479, 50016.3951, 51493.007, 52800.5362, 54043.8485, 55616.6387, 56870.8882, 57947.324, 58725.8603, 59215.8265, 59621.4804, 59972.991, 60163.4619], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25025.734115, 24816.868229, 24820.995443, 24787.03125, 24975.264062, 24833.058594, 24586.7375, 24190.274089, 24050.607162, 23694.138933, 23241.491667, 23132.614974, 23227.842969, 23516.698568, 23883.958724, 24194.717058, 24418.501302, 24637.207162, 24946.061198, 25403.787631, 25495.205208, 25348.236979, 25007.640495, 24756.240235, 24976.84974, 25252.374479, 25602.176042, 25958.008594, 26160.525781, 26296.701302, 26369.073958, 26669.674609, 26920.122786, 27001.066146, 26937.898698, 26535.721484, 26405.577474, 26403.449479, 26614.934766, 26808.128906, 26849.338802, 26747.241276, 26808.757031, 26998.458203, 27249.997396, 27538.253516, 27916.045703, 28179.180209, 28132.802084, 27842.935807, 27416.18763, 26755.292708, 26643.533333, 26673.486328, 26687.013412, 26280.878646, 26058.970182, 25914.681641, 26029.983333, 25913.714323, 25962.66914, 25964.601693, 25884.083464, 25705.010938, 25645.749479, 25133.008464, 25018.672136, 24823.173438, 24600.620964, 24670.510677, 24451.822917, 24327.502865, 24357.133203, 24668.25638, 24898.860677, 25154.58724, 25306.927604, 25355.238932, 25573.604688, 25953.973698, 25924.020573, 25959.770703, 25954.940234, 26166.864584, 26103.416406, 25800.989193, 25395.498177, 25255.073828, 25361.035808, 25573.670834, 25852.19362, 26218.184505, 26328.589584, 26732.794401, 27417.778255, 28251.071094, 29253.061458, 30160.673307, 30748.648177, 31489.864974, 31947.288151, 32261.992708, 32212.994922, 32404.382422, 32562.886068, 32517.834115, 32546.772786, 32642.466797, 33317.585026, 34058.14375, 34440.919922, 35226.530729, 35949.003386, 36884.567708, 38240.723958, 39826.413542, 40391.040625, 40899.434896, 40598.541667, 40447.602083, 40854.383594, 41505.167448, 41474.913542, 41888.929688, 42759.053125, 44296.403646, 46355.959375, 48491.479167, 50822.332291, 51916.727604, 53873.354687, 56244.326302, 59501.536458, 59520.938021, 59015.832292, 59259.177344, 58089.147396, 57014.481771, 58168.399479, 60281.886719, 62842.274219, 65453.742708, 70360.665625, 73798.784635, 77101.958333, 81458.0, 83496.666667, 84348.0, 87983.333333, 88363.666667, 87219.666667, 84125.666667, 79307.333333, 74821.333333, 71649.666667, 68494.0], "10": [25118.104652, 25009.545242, 25001.234837, 24956.910973, 25016.211648, 24884.884872, 24718.756641, 24478.004617, 24358.364453, 24116.833097, 23782.325497, 23599.748651, 23519.757955, 23572.565448, 23685.020242, 23827.687962, 23993.643218, 24200.892756, 24481.207387, 24863.76179, 25056.120668, 25098.712891, 25013.094816, 24941.327948, 25086.073154, 25221.209411, 25387.337607, 25574.588956, 25725.30799, 25890.138033, 26041.722621, 26322.123686, 26573.610582, 26713.248615, 26753.936719, 26600.36076, 26571.1, 26575.912642, 26667.431889, 26738.861222, 26730.428196, 26674.555859, 26724.570171, 26863.849538, 27040.478516, 27241.00902, 27494.510085, 27719.639666, 27796.498367, 27742.126492, 27593.240341, 27272.279439, 27166.434482, 27081.143644, 26963.176847, 26616.567081, 26368.775533, 26210.666939, 26205.923367, 26082.159055, 26037.888388, 26002.489595, 25928.441974, 25815.745597, 25758.211541, 25470.541335, 25357.317756, 25178.391264, 24966.525675, 24912.768573, 24692.206854, 24551.138814, 24495.361328, 24611.747088, 24723.125781, 24865.423828, 24981.984943, 25078.782777, 25285.553906, 25574.717436, 25658.690625, 25756.542365, 25819.786257, 25996.428942, 26022.253587, 25881.097479, 25669.143644, 25570.237678, 25583.588956, 25628.598367, 25722.532635, 25894.368892, 25985.539595, 26268.694461, 26748.474219, 27355.280291, 28094.729191, 28819.449716, 29439.367152, 30183.931996, 30797.825604, 31325.531996, 31615.304226, 31957.900746, 32238.704652, 32344.443146, 32436.818856, 32531.61598, 32947.754084, 33409.542046, 33712.408594, 34278.500391, 34879.210618, 35655.255078, 36692.103125, 37903.836683, 38651.450923, 39375.477841, 39660.227628, 39981.748366, 40513.04233, 41040.031179, 41158.774006, 41439.846946, 41997.418395, 42992.652912, 44368.15142, 45873.245241, 47673.402415, 48959.395099, 50793.452912, 52936.74446, 55623.169034, 56600.466122, 57148.620739, 58032.466122, 58025.919318, 57817.580966, 58420.98196, 59537.201776, 60955.211577, 62474.984233, 65538.968821, 68366.267898, 71378.26456, 75135.983878, 77873.293466, 80031.454261, 83421.941264, 85014.261364, 85585.727273, 84658.363636, 82368.727273, 79901.272727, 77411.363636, 74466.909091], "20": [25069.670154, 25033.09894, 25039.442048, 25026.663811, 25065.797731, 25007.165113, 24919.578776, 24780.229474, 24691.441351, 24529.64548, 24309.126237, 24165.990476, 24073.937565, 24044.643657, 24044.507627, 24052.239128, 24077.814453, 24133.885324, 24243.759515, 24420.587723, 24521.664565, 24566.852, 24559.755246, 24570.434226, 24699.240328, 24833.66955, 24990.023624, 25161.818127, 25314.839407, 25472.48604, 25610.633622, 25807.232589, 25991.701581, 26128.058092, 26222.877307, 26214.420071, 26264.550437, 26327.019206, 26429.275065, 26520.875735, 26572.187658, 26595.225688, 26658.950893, 26753.807329, 26858.550437, 26975.970731, 27132.012556, 27281.495936, 27361.023028, 27371.471856, 27330.039025, 27197.066797, 27176.923279, 27168.518025, 27138.561617, 26979.52514, 26849.660556, 26743.905543, 26697.227734, 26578.106408, 26492.779808, 26408.649609, 26308.622777, 26183.612268, 26082.435147, 25859.721289, 25734.802707, 25585.567606, 25425.313105, 25344.081492, 25179.248903, 25049.982478, 24956.166955, 24951.84202, 24951.680887, 24971.810538, 24989.93856, 25002.476479, 25082.120638, 25223.372917, 25268.578153, 25338.698121, 25407.138914, 25547.608975, 25615.980683, 25601.556362, 25542.754846, 25538.061719, 25588.351126, 25646.389351, 25719.146736, 25827.228339, 25888.657608, 26046.100214, 26303.866304, 26637.460826, 27063.171122, 27513.304009, 27937.577046, 28453.719448, 28935.298252, 29398.734645, 29761.816239, 30176.800047, 30580.824005, 30901.094792, 31206.567364, 31493.313988, 31926.970275, 32374.927539, 32721.906111, 33187.832515, 33661.815644, 34225.385584, 34927.516527, 35736.474981, 36335.348744, 36950.993508, 37369.448707, 37814.422972, 38380.059877, 38967.47088, 39353.20598, 39819.625679, 40422.774237, 41238.027967, 42229.8008, 43295.141202, 44523.071819, 45526.377604, 46851.011961, 48373.42301, 50232.524702, 51289.079948, 52174.588932, 53276.971094, 53950.257738, 54505.747266, 55459.867597, 56646.880655, 57989.531362, 59364.064546, 61506.68138, 63476.534319, 65567.776507, 68105.926079, 70180.801265, 72056.805171, 74693.260584, 76514.40106, 77856.19827, 78445.876823, 78323.920406, 78012.689211, 77551.807385, 76677.186254], "30": [24839.984871, 24842.02513, 24873.149202, 24889.256989, 24938.825739, 24922.027159, 24883.94732, 24809.816087, 24765.694271, 24667.617902, 24523.536211, 24425.012097, 24356.159329, 24328.168666, 24318.389961, 24313.085879, 24316.301088, 24336.452508, 24390.74233, 24489.277109, 24537.36169, 24551.686622, 24532.753768, 24525.166251, 24597.723202, 24672.901579, 24766.766957, 24876.083732, 24979.779133, 25092.034774, 25199.02723, 25353.766423, 25507.686568, 25636.130834, 25740.891121, 25780.15948, 25860.211845, 25949.354608, 26064.342301, 26170.83296, 26244.707178, 26294.579473, 26370.039105, 26467.789688, 26574.701205, 26689.549983, 26830.06841, 26965.530654, 27052.801113, 27093.140629, 27098.495653, 27039.976206, 27051.249139, 27063.636043, 27056.051844, 26958.994044, 26881.508186, 26818.940709, 26795.075008, 26719.701332, 26664.377239, 26608.449887, 26542.802911, 26459.600277, 26389.397018, 26232.432405, 26132.963588, 26008.975647, 25869.330851, 25777.79958, 25626.944514, 25497.252835, 25391.456804, 25343.987353, 25298.585303, 25267.406536, 25240.362664, 25215.168229, 25240.39383, 25309.805885, 25318.439474, 25345.192326, 25370.355729, 25446.853381, 25479.133527, 25458.229898, 25410.801911, 25401.025387, 25431.923622, 25474.408627, 25529.565113, 25615.381847, 25676.03054, 25806.39698, 26007.238311, 26263.654289, 26584.28921, 26926.418851, 27255.862618, 27649.552369, 28022.552865, 28386.885299, 28686.730817, 29025.152974, 29359.77868, 29643.658884, 29925.976302, 30205.607246, 30593.036202, 30999.985631, 31349.827764, 31788.167507, 32240.653617, 32764.26203, 33391.842578, 34098.816419, 34667.410203, 35244.912198, 35686.595153, 36143.541175, 36676.651953, 37221.388903, 37627.703352, 38086.675521, 38637.321064, 39334.652789, 40161.358371, 41052.337399, 42070.133808, 42949.136274, 44058.415121, 45320.606825, 46828.159556, 47811.024021, 48686.494145, 49710.400592, 50441.815482, 51093.267902, 52012.389676, 53101.397018, 54310.751025, 55553.032082, 57329.988147, 59020.763861, 60823.606401, 62960.435475, 64816.36213, 66555.701521, 68824.143775, 70552.724328, 71967.992658, 72871.534526, 73275.017398, 73506.542381, 73616.684014, 73432.310702], "50": [24310.403537, 24345.951235, 24398.351589, 24441.068295, 24502.920922, 24522.74006, 24528.351524, 24510.346889, 24509.124717, 24474.285544, 24410.598425, 24373.436158, 24353.053444, 24355.400216, 24367.342368, 24380.809776, 24398.122319, 24424.480132, 24469.474465, 24539.541169, 24577.74599, 24593.326838, 24587.376419, 24587.167635, 24634.527041, 24683.367151, 24742.173052, 24809.307382, 24871.746699, 24938.124891, 25000.421566, 25092.657702, 25185.53892, 25264.11235, 25329.378539, 25354.731345, 25405.500561, 25462.984096, 25538.633684, 25611.401828, 25667.96939, 25714.659003, 25780.403948, 25862.628026, 25952.828405, 26049.736628, 26164.812618, 26279.418609, 26367.019105, 26427.322661, 26466.234098, 26466.156651, 26508.716298, 26553.811393, 26588.322554, 26568.714326, 26559.696858, 26557.9657, 26577.323056, 26563.689326, 26559.29954, 26551.241172, 26533.413804, 26501.186091, 26473.837791, 26391.399622, 26342.160561, 26275.932425, 26197.815938, 26146.177027, 26056.64226, 25977.519916, 25910.479436, 25875.522171, 25838.400355, 25807.114003, 25775.360835, 25741.307407, 25734.581371, 25752.523497, 25732.630646, 25722.987057, 25713.614374, 25735.279061, 25729.916935, 25691.779438, 25637.633153, 25606.418517, 25600.147522, 25601.08745, 25610.993546, 25640.240343, 25654.995454, 25713.394155, 25817.254908, 25958.128073, 26143.75898, 26348.094652, 26551.22567, 26799.839017, 27041.58932, 27284.644222, 27494.099884, 27732.712491, 27974.172882, 28189.913842, 28408.308107, 28629.033585, 28919.615916, 29226.973859, 29503.403182, 29838.577025, 30187.834818, 30585.979291, 31052.49492, 31574.515614, 32020.592099, 32480.635925, 32865.970446, 33266.568912, 33720.117791, 34187.206772, 34576.55239, 35004.166334, 35493.653744, 36077.911495, 36746.731342, 37460.346745, 38256.885418, 38976.772854, 39842.499265, 40808.591517, 41932.906968, 42750.768382, 43511.640599, 44369.801999, 45058.886815, 45705.588392, 46521.151682, 47446.680103, 48453.243672, 49490.12811, 50861.342457, 52193.372975, 53605.682397, 55233.054393, 56703.666901, 58118.89951, 59870.597603, 61316.117779, 62589.79591, 63567.091558, 64250.88157, 64838.703068, 65359.382316, 65704.811426], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5306, 0.5876, 0.5186, 0.4451, 0.3397, 0.1943, -0.0885, -0.2792, -0.5804, -0.6393, -0.4142, -0.2436, 0.0248, 0.144, 0.2125, 0.3086, 0.1929, 0.0845, -0.0876, -0.2832, -0.0985, 0.0155, 0.2019, 0.3996, 0.3732, 0.4884, 0.6785, 0.9162, 1.1039, 1.2362, 1.1298, 0.9455, 0.9451, 1.0619, 1.2947, 1.6296, 1.8769, 1.9042, 1.9387, 1.8526, 1.7208, 1.7272, 1.7707, 1.8006, 1.6829, 1.3738, 1.0506, 0.7079, 0.7213, 0.8988, 0.8635, 0.7019, 0.3335, -0.0317, -0.136, -0.1816, -0.1853, -0.287, -0.5017, -0.599, -0.6818, -0.7127, -0.6898, -0.7466, -0.9604, -1.0386, -1.2145, -1.2523, -1.2158, -1.2185, -1.1809, -1.2139, -1.2883, -1.4244, -1.3567, -1.1128, -0.8579, -0.4301, -0.3164, -0.2813, -0.2482, -0.305, -0.3073, -0.3523, -0.3331, -0.2547, -0.0935, 0.091, 0.2501, 0.471, 0.8347, 1.4384, 2.1077, 2.7085, 3.2138, 3.4751, 3.8067, 3.9965, 4.0111, 3.9532, 3.8059, 3.5905, 3.5343, 3.5089, 3.6041, 3.7764, 3.961, 4.2757, 4.5029, 4.8099, 5.372, 6.04, 6.4962, 6.8718, 6.6947, 6.2925, 6.1812, 6.0836, 6.096, 6.0722, 5.9733, 6.0307, 6.3455, 6.7341, 7.277, 7.3882, 7.7436, 8.2478, 8.9573, 9.2182, 8.9972, 8.8116, 7.8692, 7.5745, 7.601, 7.5526, 8.0555, 8.5857, 9.4875, 10.0364, 10.3795, 11.0322, 10.9456, 10.9007, 11.472, 11.2634, 10.8608, 10.1322, 8.493, 7.2046, 6.1019, 5.1001], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.63, 51.15, 52.21, 54.36, 58.25, 62.73, 55.84, 51.53, 47.56, 48.78, 57.31, 57.78, 59.67, 61.3, 60.72, 61.81, 61.33, 66.67, 67.13, 63.19, 59.71, 49.94, 55.41, 57.03, 60.61, 60.29, 56.25, 53.85, 58.06, 61.48, 63.25, 64.85, 68.16, 68.46, 60.45, 53.5, 48.77, 41.41, 50.8, 51.56, 49.7, 40.37, 42.85, 44.7, 49.45, 43.94, 46.26, 46.09, 44.64, 42.25, 43.75, 34.77, 42.5, 39.92, 38.11, 43.89, 38.08, 40.12, 42.66, 49.12, 48.84, 49.95, 49.79, 49.16, 54.96, 59.54, 50.93, 52.81, 52.64, 58.36, 52.18, 45.79, 42.99, 47.52, 52.06, 53.19, 54.7, 58.09, 54.76, 61.86, 67.63, 71.49, 75.35, 76.85, 76.92, 80.2, 79.52, 79.91, 72.57, 75.42, 76.02, 70.76, 71.59, 72.38, 78.65, 80.15, 74.48, 78.97, 80.24, 83.09, 86.04, 87.97, 77.34, 78.52, 69.33, 70.95, 74.41, 75.74, 67.17, 70.12, 73.84, 78.11, 81.18, 82.81, 85.06, 79.14, 83.01, 85.22, 87.77, 68.73, 66.88, 70.1, 62.47, 61.57, 67.14, 70.42, 72.79, 74.05, 79.93, 79.95, 81.53, 84.37, 78.72, 78.06, 82.62, 71.72, 66.96, 58.62, 51.64, 50.02, 49.05, 45.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.173, 554.5467, 606.2334, 635.2624, 663.6805, 674.9635, 740.6817, 789.8067, 793.8462, 764.4152, 655.1612, 616.0323, 595.6978, 613.058, 617.3604, 583.6358, 532.0635, 526.0601, 551.9734, 586.0257, 624.5252, 688.4223, 734.493, 712.1176, 634.8299, 526.5764, 360.2258, 314.4281, 283.0566, 237.1389, 90.5526, -2.2028, -57.507, -53.5494, -113.042, -135.6269, -153.7028, -181.5288, -227.082, -248.2371, -372.2033, -398.0289, -447.6407, -506.0738, -494.0603, -558.022, -582.8911, -572.2244, -491.8303, -426.3218, -358.9628, -303.6396, -262.6155, -173.5273, -52.0363, -32.9502, 2.0336, 27.8779, 108.6998, 115.2873, 51.3064, -32.9345, -54.6257, -22.439, 15.6908, 61.9125, 135.9824, 163.3465, 270.6723, 444.145, 651.7255, 900.5834, 1127.0042, 1293.5237, 1507.2256, 1651.9706, 1758.3536, 1764.2145, 1815.988, 1850.809, 1814.5015, 1781.9041, 1751.7978, 1861.3141, 1973.1247, 1990.6278, 2115.0488, 2233.6778, 2418.4257, 2695.3675, 3018.1691, 3110.7647, 3200.9819, 3109.6632, 3058.1616, 3115.1729, 3180.6084, 3066.9581, 3047.2397, 3150.1318, 3417.955, 3795.419, 4177.752, 4639.8144, 4837.5959, 5275.4314, 5812.1468, 6542.5914, 6478.8076, 6288.5023, 6314.8503, 5975.1015, 5605.0164, 5643.4984, 5888.7124, 6239.5869, 6570.2696, 7501.5422, 8148.4761, 8806.5755, 9743.1313, 10139.7133, 10308.5487, 11092.7524, 11058.2368, 10643.5225, 9677.1962, 8284.9212, 6967.2707, 5777.7467, 4480.396], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 662.9105, 683.2114, 677.6014, 665.2876, 651.3696, 643.7073, 638.4379, 627.4775, 608.3947, 591.9278, 583.9369, 584.3547, 592.3888, 611.5955, 636.175, 651.3635, 648.0568, 623.7607, 571.0537, 519.7286, 472.3942, 425.3431, 358.385, 286.2675, 217.5126, 163.3002, 108.0317, 59.3, 16.6995, -22.9462, -63.7734, -100.6661, -154.9735, -203.5846, -252.3958, -303.1314, -341.3172, -384.6582, -424.3047, -453.8887, -461.477, -454.446, -435.3493, -409.0074, -379.729, -338.4887, -281.1982, -231.5486, -184.8322, -142.2901, -92.0922, -50.6163, -30.2317, -30.7723, -35.543, -32.9222, -23.1996, -6.1772, 22.2547, 50.4731, 94.5129, 164.4394, 261.8966, 389.6339, 537.108, 688.3911, 852.158, 1012.1205, 1161.3672, 1281.9366, 1388.7469, 1481.1593, 1547.8278, 1594.643, 1626.074, 1673.122, 1733.1225, 1784.6236, 1850.7086, 1927.3025, 2025.5271, 2159.4952, 2331.23, 2487.1369, 2629.9059, 2725.8574, 2792.3182, 2856.8892, 2921.633, 2950.698, 2970.0064, 3006.0314, 3088.4162, 3229.8167, 3419.4038, 3663.4859, 3898.3079, 4173.7326, 4501.4154, 4909.6506, 5223.482, 5436.4861, 5612.1589, 5684.7474, 5668.8012, 5663.7407, 5708.735, 5814.9054, 5965.9782, 6273.091, 6648.168, 7079.8495, 7612.5059, 8117.9474, 8556.0676, 9063.4046, 9462.371, 9698.6013, 9694.3203, 9412.4405, 8923.4065, 8294.2746, 7531.4988], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.9357, 81.2038, -22.4402, -49.2553, -55.6718, -30.6493, -21.0775, -43.8417, -76.3312, -65.8677, -31.9635, 1.671, 32.1364, 76.8268, 98.318, 60.7541, -13.2269, -97.1843, -210.8279, -205.3005, -189.3376, -188.2042, -267.8324, -288.4703, -275.0196, -216.8496, -221.0737, -194.9269, -170.4023, -158.5826, -163.3086, -147.571, -217.2298, -194.4443, -195.2449, -202.9424, -152.7431, -173.3638, -158.5864, -118.3357, -30.3533, 28.1242, 76.3865, 105.3678, 117.1135, 164.9614, 229.1619, 198.5984, 186.8658, 170.168, 200.792, 165.9036, 81.5381, -2.1622, -19.0827, 10.4832, 38.8904, 68.0897, 113.7277, 112.8734, 176.1594, 279.7056, 389.8289, 510.9495, 589.8962, 605.1326, 655.0676, 639.8501, 596.9864, 482.2779, 427.2411, 369.6497, 266.6737, 187.2611, 125.7238, 188.1921, 240.0022, 206.0042, 264.3402, 306.3753, 392.8986, 535.8723, 686.9391, 623.6278, 571.076, 383.8058, 265.8434, 258.2837, 258.9754, 116.2601, 77.2333, 144.1004, 329.5388, 565.6023, 758.3482, 976.3285, 939.288, 1101.6988, 1310.7314, 1632.9408, 1255.3256, 852.0162, 702.6914, 290.3541, -63.7848, -20.2423, 179.9774, 424.6815, 604.2914, 1228.4512, 1500.3081, 1726.726, 2130.6254, 2021.7659, 1752.4811, 2029.3478, 1595.8658, 944.9212, -17.1241, -1127.5193, -1956.1358, -2516.5279, -3051.1028], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.24, 69.38, 71.6, 75.89, 84.62, 96.07, 100.0, 77.14, 64.34, 51.54, 55.2, 84.57, 80.65, 90.89, 94.27, 91.98, 98.47, 85.79, 97.97, 96.12, 86.82, 78.22, 49.93, 67.84, 71.81, 85.13, 78.11, 60.5, 49.66, 73.36, 94.38, 90.42, 99.62, 97.05, 89.45, 71.17, 45.53, 20.57, 38.58, 60.65, 62.67, 58.16, 31.29, 37.04, 41.36, 52.98, 37.24, 42.9, 44.6, 47.91, 40.12, 54.63, 8.95, 35.8, 22.22, 13.4, 42.12, 11.06, 18.48, 30.5, 62.26, 60.85, 71.65, 71.57, 69.47, 96.49, 92.44, 62.96, 70.52, 69.93, 92.67, 68.45, 39.07, 40.05, 55.17, 71.88, 76.24, 81.93, 94.87, 83.87, 93.11, 95.35, 93.24, 99.67, 85.8, 86.07, 95.72, 93.78, 94.41, 76.75, 87.05, 89.17, 81.89, 84.3, 85.36, 100.0, 95.29, 78.98, 97.89, 98.09, 94.47, 99.83, 95.91, 75.86, 81.44, 68.25, 72.73, 87.34, 93.14, 73.83, 88.43, 99.18, 96.35, 98.09, 97.06, 94.54, 82.93, 96.15, 100.0, 96.87, 65.21, 60.9, 72.67, 57.09, 54.23, 71.49, 85.88, 95.74, 93.64, 99.23, 82.73, 92.5, 98.76, 90.88, 89.92, 93.29, 78.7, 71.39, 53.01, 31.68, 16.55, 32.68, 23.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.41, 72.29, 77.37, 85.53, 93.56, 91.07, 80.49, 64.34, 57.03, 63.77, 73.47, 85.37, 88.6, 92.38, 94.91, 92.08, 94.08, 93.29, 93.64, 87.05, 71.66, 65.33, 63.19, 74.93, 78.35, 74.58, 62.76, 61.17, 72.47, 86.05, 94.81, 95.7, 95.37, 85.89, 68.72, 45.76, 34.89, 39.93, 53.97, 60.49, 50.71, 42.16, 36.56, 43.79, 43.86, 44.37, 41.58, 45.14, 44.21, 47.55, 34.57, 33.13, 22.32, 23.81, 25.91, 22.19, 23.89, 20.01, 37.08, 51.2, 64.92, 68.02, 70.9, 79.18, 86.13, 83.96, 75.31, 67.8, 77.71, 77.02, 66.73, 49.19, 44.76, 55.7, 67.76, 76.68, 84.35, 86.89, 90.62, 90.78, 93.9, 96.09, 92.9, 90.51, 89.2, 91.86, 94.64, 88.31, 86.07, 84.32, 86.04, 85.12, 83.85, 89.89, 93.55, 91.42, 90.72, 91.65, 96.82, 97.46, 96.74, 90.53, 84.4, 75.18, 74.14, 76.11, 84.4, 84.77, 85.13, 87.15, 94.65, 97.87, 97.17, 96.56, 91.51, 91.21, 93.03, 97.67, 87.36, 74.33, 66.26, 63.55, 61.33, 60.94, 70.53, 84.37, 91.75, 96.2, 91.87, 91.49, 91.33, 94.05, 93.19, 91.36, 87.3, 81.13, 67.7, 52.03, 33.75, 26.97, 24.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.76, -30.62, -28.4, -24.11, -15.38, -3.93, -0.0, -22.86, -35.66, -48.46, -44.8, -15.43, -19.35, -9.11, -5.73, -8.02, -1.53, -14.21, -2.03, -3.88, -13.18, -21.78, -50.07, -32.16, -28.19, -14.87, -21.89, -39.5, -50.34, -26.64, -5.62, -9.58, -0.38, -2.95, -10.55, -28.83, -54.47, -79.43, -61.42, -39.35, -37.33, -41.84, -68.71, -62.96, -58.64, -47.02, -62.76, -57.1, -55.4, -52.09, -59.88, -45.37, -91.05, -64.2, -77.78, -86.6, -57.88, -88.94, -81.52, -69.5, -37.74, -39.15, -28.35, -28.43, -30.53, -3.51, -7.56, -37.04, -29.48, -30.07, -7.33, -31.55, -60.93, -59.95, -44.83, -28.12, -23.76, -18.07, -5.13, -16.13, -6.89, -4.65, -6.76, -0.33, -14.2, -13.93, -4.28, -6.22, -5.59, -23.25, -12.95, -10.83, -18.11, -15.7, -14.64, -0.0, -4.71, -21.02, -2.11, -1.91, -5.53, -0.17, -4.09, -24.14, -18.56, -31.75, -27.27, -12.66, -6.86, -26.17, -11.57, -0.82, -3.65, -1.91, -2.94, -5.46, -17.07, -3.85, -0.0, -3.13, -34.79, -39.1, -27.33, -42.91, -45.77, -28.51, -14.12, -4.26, -6.36, -0.77, -17.27, -7.5, -1.24, -9.12, -10.08, -6.71, -21.3, -28.61, -46.99, -68.32, -83.45, -67.32, -76.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 756.7172, 727.833, 699.9919, 690.4643, 689.0989, 702.1155, 721.6845, 722.1706, 738.2665, 714.1013, 754.2402, 749.34, 735.2668, 717.4375, 702.9226, 686.3837, 675.7873, 706.0792, 686.2537, 674.3061, 681.2372, 723.7237, 735.9676, 725.1531, 722.0126, 715.6455, 717.325, 734.0681, 734.7768, 738.8857, 734.4192, 721.2998, 733.6179, 714.3442, 732.6803, 743.4954, 779.074, 929.7829, 942.738, 910.9426, 886.2496, 931.9909, 936.5064, 918.6143, 924.0852, 926.0595, 895.8005, 865.2874, 838.3341, 827.109, 819.1015, 879.3013, 881.3689, 883.2886, 883.3458, 916.1815, 937.6998, 917.3069, 897.3353, 903.6361, 878.4298, 847.7772, 813.7929, 836.0682, 846.4, 848.057, 870.6455, 861.5987, 864.2405, 861.1722, 862.119, 884.7384, 955.7784, 926.8476, 918.9625, 876.9214, 837.1858, 825.3042, 810.0433, 852.9506, 900.8966, 938.019, 968.2617, 1063.9923, 1059.1643, 1131.1376, 1104.6015, 1090.5308, 1144.0562, 1165.2194, 1117.9274, 1139.5478, 1103.955, 1086.4072, 1146.2169, 1127.4121, 1146.9455, 1192.918, 1156.684, 1272.78, 1345.7024, 1404.2553, 1573.1344, 1629.5355, 1705.8666, 1720.02, 1744.0848, 1683.6322, 1698.3165, 1676.0141, 1698.9939, 1807.3589, 1885.7863, 1920.5598, 2105.0579, 2302.8026, 2491.3553, 2540.6567, 2785.5052, 3651.9983, 3870.3156, 3947.6078, 4088.084, 4183.6455, 4299.5107, 4391.9496, 4348.8314, 4241.1023, 4622.4522, 5148.3485, 5465.9664, 5574.1117, 5480.6037, 5324.8463, 5848.4287, 6117.8267, 6459.4105, 6927.6669, 7232.1192, 7249.1107, 7887.3885, 7764.0036], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0373, 0.7879, 0.6302, 0.4884, 0.5373, 0.8764, 0.8573, 0.8855, 0.8978, 0.8426, 0.8447, 0.8241, 0.9884, 0.9612, 0.8427, 0.7402, 0.4569, 0.6324, 0.6777, 0.8005, 0.7691, 0.6411, 0.5519, 0.7073, 0.9188, 0.9825, 1.0199, 1.1098, 1.0252, 0.771, 0.5264, 0.3325, 0.0506, 0.4355, 0.4703, 0.392, -0.039, 0.091, 0.1815, 0.3651, 0.1686, 0.2644, 0.2694, 0.2413, 0.1915, 0.2552, -0.0136, 0.2052, 0.1056, 0.0481, 0.2648, 0.0237, 0.1387, 0.2452, 0.512, 0.5258, 0.5759, 0.5746, 0.56, 0.8431, 1.0152, 0.6793, 0.7709, 0.7587, 0.9661, 0.7266, 0.4328, 0.2981, 0.4722, 0.6619, 0.6988, 0.7586, 0.9252, 0.7551, 1.1051, 1.2439, 1.2284, 1.2132, 1.1262, 1.0227, 1.052, 0.966, 0.9189, 0.8161, 0.849, 0.8273, 0.7568, 0.7519, 0.7473, 0.888, 0.9045, 0.8236, 0.9493, 0.9783, 1.068, 1.142, 1.1425, 0.9476, 0.9356, 0.7901, 0.8066, 0.8776, 0.879, 0.7467, 0.8053, 0.8926, 1.0103, 1.0772, 1.0759, 1.0942, 0.9591, 1.0586, 1.0758, 1.111, 0.8356, 0.7781, 0.8391, 0.7025, 0.6683, 0.8017, 0.8802, 0.9246, 0.9266, 1.1143, 1.0366, 1.0387, 1.09, 0.9561, 0.8985, 1.0164, 0.8466, 0.7545, 0.6081, 0.4669, 0.4171, 0.3776, 0.2821], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1305, 0.1301, 0.1099, 0.0909, 0.1196, 0.134, 0.1633, 0.18, 0.2084, 0.2143, 0.3005, 0.4122, 0.4253, 0.5224, 0.4737, 0.457, 0.4153, 0.4096, 0.3659, 0.3553, 0.1635, 0.1736, 0.1657, 0.2025, 0.1965, 0.1769, 0.1754, 0.2341, 0.1657, 0.092, 0.0526, 0.0183, 0.0512, 0.0646, 0.0967, 0.1041, 0.0967, 0.1065, 0.1408, 0.1443, 0.1359, 0.1643, 0.1805, 0.1312, 0.0688, 0.0008, -0.0765, -0.1021, -0.1035, -0.1045, 0.0057, 0.0094, -0.1161, -0.0844, -0.0634, -0.0556, -0.0234, -0.0458, -0.0091, -0.0034, 0.0542, -0.0468, 0.0054, 0.0372, 0.1053, 0.1188, 0.1487, 0.2096, 0.258, 0.3056, 0.2509, 0.3031, 0.3187, 0.2157, 0.2117, 0.2657, 0.2402, 0.307, 0.2513, 0.1853, 0.2, 0.2154, 0.1934, 0.0899, 0.0866, 0.1134, 0.1325, 0.0713, 0.073, 0.1196, 0.1257, 0.0878, 0.0975, 0.1358, 0.1676, 0.2105, 0.256, 0.1106, 0.0709, 0.0587, 0.0318, 0.0749, 0.1012, 0.1495, 0.1547, 0.1763, 0.2109, 0.264, 0.2926, 0.291, 0.2523, 0.3002, 0.3113, 0.3526, 0.2261, 0.1896, 0.18, 0.2252, 0.2732, 0.33, 0.3564, 0.3561, 0.3389, 0.387, 0.3614, 0.3836, 0.3876, 0.3631, 0.3338, 0.3114, 0.3361, 0.331, 0.2736, 0.2088, 0.3078, 0.3441, 0.3144], "obv": [0, 705, 1049, -164, 1599, -1405, -6155, -12112, -6004, -20761, -47317, -36036, -19186, 538, 8564, 13757, 16141, 19275, 21743, 65346, 61777, 58095, 49328, 61631, 67096, 76184, 78641, 89953, 85313, 88562, 77524, 96283, 106696, 101504, 94439, 83837, 91535, 98560, 111724, 109063, 106716, 95707, 99527, 105096, 114751, 118504, 136204, 148032, 135053, 126941, 113310, 80447, 86760, 90806, 85046, 77127, 84449, 84763, 94264, 90679, 105304, 102768, 92807, 85085, 110116, 89297, 100649, 91074, 77887, 97605, 85783, 89680, 108163, 119275, 113461, 119286, 118609, 102610, 108218, 136211, 110614, 130133, 120678, 134798, 125143, 104172, 69219, 75366, 81598, 89121, 95572, 113826, 96369, 109349, 145700, 216896, 254991, 302614, 346693, 378156, 344830, 363738, 319330, 338034, 367046, 350219, 362664, 374405, 405896, 429480, 402495, 416783, 425384, 466876, 521000, 592148, 502339, 555154, 516907, 536867, 553251, 576172, 550931, 569669, 591845, 638757, 686495, 750157, 814244, 738993, 783504, 808519, 906496, 706358, 652723, 695518, 641303, 585247, 642639, 689571, 734018, 763347, 813270, 899270, 976570, 1015512, 999122, 984632, 999867, 985103, 975843, 907110, 865306, 840322, 771473, 749317], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.53, 15.24, 16.12, 17.27, 18.79, 20.33, 21.45, 21.55, 20.04, 18.75, 18.05, 17.8, 17.89, 17.51, 16.35, 15.29, 14.97, 15.16, 15.34, 16.25, 17.44, 17.16, 15.93, 15.29, 17.06, 17.74, 18.19, 18.64, 19.9, 21.32, 22.24, 22.24, 22.43, 22.6, 22.46, 22.55, 22.83, 23.14, 24.55, 25.86, 26.61, 27.59, 28.84, 29.7, 30.5, 31.27, 30.42, 29.6, 28.62, 27.88, 27.84, 26.96, 25.11, 23.91, 23.05, 22.05, 20.59, 19.34, 19.49, 20.87, 21.53, 21.18, 20.67, 19.96, 18.64, 17.36, 16.96, 17.56, 18.9, 20.56, 22.92, 25.11, 27.49, 29.71, 31.8, 33.99, 35.64, 37.18, 37.01, 36.92, 36.41, 37.0, 37.95, 38.96, 40.15, 41.47, 43.25, 45.27, 47.52, 48.5, 49.41, 48.68, 48.01, 47.67, 47.65, 46.62, 45.74, 45.68, 46.5, 47.74, 49.17, 50.89, 52.54, 54.29, 56.13, 58.17, 56.75, 55.44, 54.52, 52.84, 50.69, 49.44, 48.78, 48.59, 48.67, 49.55, 50.73, 51.83, 53.23, 54.53, 55.76, 57.37, 56.9, 54.82, 52.3, 48.94, 45.79, 43.72, 41.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.61, 22.01, 21.25, 24.54, 28.01, 31.34, 30.29, 28.11, 25.53, 24.51, 32.69, 32.28, 32.86, 34.35, 32.55, 33.04, 34.53, 35.51, 35.41, 33.46, 30.76, 26.88, 25.29, 27.43, 28.69, 29.48, 27.31, 24.78, 23.08, 25.71, 27.63, 26.13, 29.73, 31.54, 28.56, 26.13, 23.16, 18.02, 22.39, 22.69, 21.66, 19.13, 17.67, 19.06, 22.82, 21.15, 20.3, 21.31, 20.42, 19.22, 18.02, 15.59, 14.44, 15.65, 14.53, 13.01, 13.09, 12.42, 11.79, 17.71, 17.07, 17.49, 16.92, 15.29, 17.94, 23.22, 21.0, 19.7, 19.36, 22.29, 20.67, 18.7, 16.08, 18.75, 23.38, 23.94, 24.93, 28.31, 27.17, 30.78, 35.86, 40.81, 42.17, 47.88, 44.67, 44.85, 42.77, 40.78, 40.31, 36.75, 35.79, 32.61, 31.96, 30.15, 37.51, 41.01, 39.21, 38.7, 40.56, 44.09, 47.28, 53.01, 43.94, 39.39, 34.94, 32.18, 32.5, 34.63, 31.88, 30.75, 36.23, 44.03, 48.41, 50.69, 53.42, 46.91, 46.54, 49.34, 55.98, 39.65, 34.74, 34.96, 31.35, 28.45, 32.23, 34.41, 37.34, 39.01, 46.11, 45.7, 39.97, 44.62, 42.14, 40.74, 46.49, 41.27, 36.29, 31.42, 27.95, 25.89, 22.1, 20.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.22, 23.39, 22.63, 21.3, 19.82, 18.06, 16.32, 20.46, 26.74, 25.67, 22.57, 21.09, 19.96, 19.0, 19.75, 18.78, 17.71, 15.74, 15.04, 15.72, 19.29, 26.64, 24.32, 22.92, 21.38, 20.03, 21.2, 24.17, 22.42, 20.71, 19.35, 18.29, 16.7, 15.92, 21.76, 26.13, 26.61, 42.16, 38.61, 37.1, 35.69, 40.95, 41.05, 38.86, 35.87, 35.14, 33.73, 32.43, 33.09, 33.02, 31.51, 39.03, 36.16, 33.5, 34.16, 34.38, 31.19, 29.61, 28.41, 26.2, 25.03, 24.08, 24.44, 26.75, 24.54, 22.74, 24.81, 25.04, 23.18, 21.6, 22.0, 28.92, 36.44, 34.9, 32.68, 31.8, 30.93, 29.14, 27.57, 24.31, 21.37, 19.06, 17.15, 14.49, 13.51, 11.75, 11.17, 10.51, 9.3, 10.05, 9.73, 15.76, 15.1, 16.3, 14.34, 13.54, 12.36, 11.03, 10.57, 8.92, 7.83, 6.97, 10.57, 9.47, 15.24, 14.04, 12.85, 12.36, 15.97, 15.02, 13.76, 12.01, 10.69, 9.75, 8.26, 7.01, 6.02, 5.48, 4.64, 17.67, 15.48, 14.1, 16.53, 17.9, 16.17, 14.7, 13.79, 13.13, 11.18, 9.32, 8.16, 7.43, 7.01, 6.7, 5.67, 13.47, 20.5, 21.16, 25.14, 23.47, 30.99, 29.23], "ad": [-3244.0, -3298.0, -3075.0, -3765.0, -2195.0, -4348.0, -5898.0, -8351.0, -4671.0, -17055.0, -38782.0, -27939.0, -39649.0, -26357.0, -24834.0, -24694.0, -22512.0, -21274.0, -19845.0, 23758.0, 20363.0, 16970.0, 14459.0, 20610.0, 25622.0, 30544.0, 32154.0, 36812.0, 41452.0, 44176.0, 38803.0, 55289.0, 59222.0, 56412.0, 54580.0, 49729.0, 53055.0, 47664.0, 50888.0, 49608.0, 47598.0, 44189.0, 46720.0, 50591.0, 53349.0, 57102.0, 71167.0, 64513.0, 57604.0, 53659.0, 42149.0, 65384.0, 71697.0, 74957.0, 74416.0, 67900.0, 73018.0, 73120.0, 76441.0, 73802.0, 78865.0, 77008.0, 71387.0, 63665.0, 53517.0, 40083.0, 49081.0, 42358.0, 35224.0, 54942.0, 44246.0, 42738.0, 54219.0, 61375.0, 62497.0, 62936.0, 63613.0, 71097.0, 75711.0, 86908.0, 67046.0, 78454.0, 81402.0, 92698.0, 84430.0, 78793.0, 108599.0, 114746.0, 118839.0, 120522.0, 121857.0, 128923.0, 112310.0, 118790.0, 142671.0, 151107.0, 187821.0, 180698.0, 163678.0, 182525.0, 171705.0, 172322.0, 128152.0, 138144.0, 146109.0, 150315.0, 145514.0, 152936.0, 184427.0, 191446.0, 173203.0, 185548.0, 190021.0, 219448.0, 272873.0, 309388.0, 261898.0, 228607.0, 202946.0, 203463.0, 219690.0, 237573.0, 221724.0, 234961.0, 255259.0, 287209.0, 326194.0, 368415.0, 408214.0, 398465.0, 424764.0, 449779.0, 520873.0, 467397.0, 480727.0, 501613.0, 494358.0, 511582.0, 551024.0, 589016.0, 614944.0, 615844.0, 663215.0, 671574.0, 739851.0, 773817.0, 770650.0, 760595.0, 758861.0, 756524.0, 765784.0, 743630.0, 733356.0, 726767.0, 775921.0, 764807.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4288.9, 6515.7, 7573.3, 9223.9, 11075.0, 11701.3, 11920.2, 11683.6, 11401.3, 11037.3, 13921.9, 11623.2, 10863.3, 10055.0, 9312.9, 9056.8, 9446.3, 9453.6, 10271.4, 10488.6, 6453.2, 7200.1, 8707.8, 8872.4, 8161.3, 8321.3, 8472.7, 8996.8, 8568.1, 9420.5, 9361.7, 8492.6, 7717.6, 7058.3, 7096.0, 7355.0, 6670.1, 7670.3, 8150.6, 8132.1, 8677.2, 9805.6, 11991.0, 12240.3, 12088.0, 11698.5, 12115.1, 11077.3, 9925.9, 9578.1, 9125.4, 9224.8, 6192.1, 6556.9, 6924.5, 8851.6, 10141.6, 10544.6, 11470.7, 11839.3, 13452.6, 13172.3, 13308.4, 14160.6, 14499.6, 12577.9, 11078.5, 10011.0, 10653.4, 9895.5, 10723.0, 12100.5, 13662.7, 12759.9, 13060.7, 13444.8, 14959.4, 18387.0, 17401.8, 17464.2, 15417.2, 13502.6, 13376.1, 14176.3, 14062.3, 16731.9, 21754.4, 22068.6, 26216.2, 30000.9, 32394.9, 35082.4, 35147.8, 37842.9, 38415.3, 37681.4, 32244.5, 29679.5, 26091.3, 24832.5, 24044.6, 23410.5, 22948.5, 19367.8, 21646.6, 24157.8, 29589.9, 37326.3, 41433.7, 42109.3, 41746.9, 40686.8, 41550.1, 43214.1, 40938.7, 37743.9, 35320.3, 31113.2, 32197.9, 34781.9, 40311.0, 43123.7, 43333.1, 50606.7, 68746.7, 71892.6, 71480.9, 72128.6, 71368.0, 70698.5, 67866.6, 67860.2, 68291.6, 63486.2, 52072.4, 54438.9, 54053.6, 50271.1, 46114.5, 41898.8, 38682.0, 35163.3, 39103.7, 38291.8, 32190.2, 31345.1, 29666.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.785, 0.852, 0.962, 0.946, 0.858, 0.858, 0.852, 0.896, 0.85, 0.913, 0.944, 0.933, 0.848, 0.815, 0.866, 0.892, 0.814, 0.881, 0.906, 0.87, 1.063, 1.154, 1.266, 1.304, 1.326, 1.282, 1.333, 1.198, 1.118, 1.059, 1.008, 1.006, 0.717, 0.761, 0.796, 0.952, 1.052, 1.08, 1.165, 1.202, 1.291, 1.227, 1.268, 1.289, 1.298, 1.139, 0.997, 0.949, 0.997, 0.948, 0.966, 1.052, 1.236, 1.143, 1.136, 1.157, 1.24, 1.416, 1.321, 1.337, 1.168, 1.045, 0.995, 1.035, 1.014, 1.174, 1.366, 1.312, 1.449, 1.569, 1.66, 1.734, 1.696, 1.753, 1.758, 1.666, 1.403, 1.27, 1.123, 1.03, 1.004, 0.975, 0.963, 0.814, 0.876, 0.922, 1.062, 1.257, 1.326, 1.303, 1.276, 1.231, 1.251, 1.291, 1.216, 1.137, 1.091, 0.951, 0.969, 1.026, 1.14, 1.207, 1.206, 1.341, 1.57, 1.612, 1.572, 1.539, 1.477, 1.437, 1.358, 1.342, 1.338, 1.211, 0.966, 0.995, 1.008, 0.982, 0.924, 0.853, 0.79, 0.722, 0.778, 0.754, 0.631, 0.596, 0.573], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.63, 132.01, 65.25, 3.49, 5.64, 96.73, 117.78, 126.13, 132.41, 106.98, 109.3, 114.63, 137.89, 149.71, 123.81, 88.2, 6.71, 38.91, 76.45, 103.33, 102.96, 69.87, 31.2, 51.77, 105.03, 149.7, 154.88, 197.46, 208.05, 121.48, 28.94, -15.74, -225.5, -63.04, -22.52, -31.27, -139.39, -164.09, -111.31, -52.2, -85.35, -77.05, -59.76, -70.18, -77.26, -69.78, -148.31, -115.42, -118.2, -150.02, -129.87, -129.74, -119.78, -98.04, -20.79, -0.87, 20.29, 6.84, -4.69, 74.62, 162.67, 94.43, 73.86, 78.51, 149.54, 107.47, -10.05, -111.86, -17.21, 41.03, 69.91, 86.23, 127.2, 108.93, 174.28, 241.36, 277.99, 256.14, 237.83, 183.3, 166.96, 147.79, 126.44, 107.69, 94.06, 92.51, 71.33, 75.02, 68.04, 101.46, 128.26, 120.35, 144.78, 179.59, 186.62, 205.41, 218.81, 166.88, 150.49, 102.31, 91.42, 98.95, 108.46, 78.72, 87.17, 106.06, 149.08, 183.84, 202.93, 213.14, 169.58, 180.54, 180.05, 186.61, 120.35, 81.95, 98.28, 66.0, 48.7, 83.17, 109.03, 135.53, 148.13, 199.37, 195.04, 170.58, 194.56, 157.74, 135.03, 164.07, 108.52, 64.01, 43.65, -1.04, -17.32, -58.37, -54.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3718, -0.2521, -1.5604, 0.3645, 0.3191, 7.2223, 5.4348, 5.6005, 1.2881, 5.4758, 14.2857, 11.3945, 10.6645, 9.0658, 7.6623, 8.0093, 7.2298, 9.2699, 7.2591, 3.1495, 5.0422, 3.3889, 8.4328, 8.6459, 5.4293, 5.0054, 2.3536, 0.4563, 2.6039, 3.7109, 4.8304, 2.565, 4.1548, 5.5655, 4.3797, 5.8051, 1.1717, -3.2141, -0.9089, -0.4282, 0.1266, -4.1066, -4.8352, -5.6348, -4.3797, -8.0118, -8.6661, -8.9059, -7.5455, -6.5353, -4.1983, -6.0413, -6.7986, -8.726, -9.1073, -1.6939, -6.6617, -6.5311, -7.4818, -1.4296, -2.6605, -2.0298, -1.3696, -0.399, 1.6623, 10.0439, 2.5087, 5.2807, 6.5408, 6.8151, 8.3266, 3.7532, 0.789, -0.3053, 2.2554, 2.3159, 3.2095, 5.4137, 1.2677, 3.0288, 11.4055, 14.0585, 18.6781, 17.2411, 20.4782, 29.4503, 31.3745, 29.0939, 23.2672, 25.7587, 25.4799, 21.2121, 23.6793, 19.4389, 21.3078, 19.3624, 12.8592, 16.322, 18.0442, 18.1059, 24.5323, 29.2203, 27.1869, 25.9427, 20.4409, 24.5732, 28.87, 30.2469, 18.39, 20.1091, 27.7098, 29.5291, 34.5537, 33.6417, 33.5369, 24.792, 40.1095, 45.5689, 63.2549, 42.976, 35.3432, 40.3653, 37.0735, 31.7848, 37.1798, 36.4694, 35.0546, 33.8699, 44.6957, 48.607, 42.906, 46.2223, 31.1767, 46.6251, 65.7578, 46.2499, 49.8175, 39.3443, 17.233, 8.2595, 2.2369, -5.5988], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2070.717, 2826.5833, 2887.0543, 2602.3246, 2323.7844, 1335.3232, 1941.6846, 2059.3345, 2421.7859, 2279.4771, 1740.7664, 1313.1798, 1616.8971, 1889.6828, 1999.9631, 2118.7752, 2569.9255, 2530.3908, 1817.6767, 1087.4164, 533.9412, -477.9347, 553.1693, 522.5453, 148.0761, -1303.417, -1120.1195, -1019.8952, -541.8327, -1412.0861, -1164.5409, -1202.9643, -1322.6612, -1624.5462, -1474.0071, -2858.3341, -2001.2851, -2390.6717, -2664.1112, -1980.27, -2900.8355, -2627.3944, -2306.3696, -1423.7256, -1361.889, -1116.226, -949.3131, -851.9646, 17.8746, 818.6306, -30.1953, 352.9115, 411.1284, 1292.803, 679.4956, -97.8301, -519.8277, 44.6872, 681.668, 864.0004, 1024.069, 1522.6894, 1159.3627, 2252.3438, 3350.1666, 4292.9547, 5421.2774, 5961.5327, 5954.7946, 7105.7334, 6984.0541, 7019.5366, 6174.5346, 6926.1747, 7007.8369, 6309.4339, 6309.8468, 6240.7273, 7863.3434, 8191.6573, 7300.9466, 8634.6466, 8868.3489, 10039.7733, 11739.9156, 13104.8745, 11163.8663, 11435.8473, 9486.0668, 9739.813, 10933.7672, 11215.9147, 9120.2681, 9898.1524, 11269.1874, 13476.0677, 15438.2838, 16576.2544, 18713.3343, 16900.3275, 20747.0742, 23451.9054, 27662.9334, 20164.0318, 18847.2552, 21375.2501, 17023.3999, 15719.1992, 19710.2285, 22249.8162, 24217.9537, 24703.6598, 32888.2709, 31535.4629, 33633.0982, 39347.5479, 35622.6934, 34504.6986, 43417.4432, 35810.6176, 31333.4574, 23557.5984, 15677.4768, 12168.4559, 9408.043, 3810.5705], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.881164, 120.815234, 66.915607, 45.155872, 33.392231, 25.984828, 20.88582, 17.160644, 14.336907, 12.157034, 10.42725, 9.028851, 7.880814, 6.92195, 6.112828, 5.421636, 4.835349, 4.33255, 3.893083, 3.503248, 3.146456, 2.82849, 2.546632, 2.300503, 2.083567, 1.887722, 1.708684, 1.54973, 1.411757, 1.292803, 1.190784, 1.106053, 1.034407, 0.967294, 0.899066, 0.827438, 0.747861, 0.673843, 0.60623, 0.542912, 0.473926, 0.40556, 0.341475, 0.28674, 0.234114, 0.186847, 0.144644, 0.105919, 0.068573, 0.034723, -0.005643, -0.042429, -0.078339, -0.114307, -0.143768, -0.174723, -0.203328, -0.226604, -0.238774, -0.242789, -0.239623, -0.231429, -0.220288, -0.202088, -0.17477, -0.149411, -0.124285, -0.10029, -0.072069, -0.04738, -0.032523, -0.028049, -0.026474, -0.02221, -0.01507, -0.004696, 0.0111, 0.027035, 0.050719, 0.087299, 0.138043, 0.204625, 0.282266, 0.363235, 0.451074, 0.537719, 0.619257, 0.686662, 0.746128, 0.797092, 0.834231, 0.860067, 0.876671, 0.898, 0.923347, 0.943662, 0.968972, 0.997766, 1.034853, 1.086235, 1.152757, 1.212227, 1.265219, 1.297936, 1.31703, 1.333372, 1.348, 1.347525, 1.341858, 1.3411, 1.356356, 1.39234, 1.445105, 1.516467, 1.583818, 1.663429, 1.75849, 1.877353, 1.962347, 2.01119, 2.044087, 2.041668, 2.009533, 1.97806, 1.959197, 1.956349, 1.964997, 2.014902, 2.081631, 2.161149, 2.263515, 2.355272, 2.426015, 2.508094, 2.559615, 2.56926, 2.521953, 2.41289, 2.26033, 2.080681, 1.877042], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7762, 104.784, 97.2103, 86.7995, 76.118, 66.0914, 57.0503, 49.0723, 42.1253, 36.1316, 30.9907, 26.5984, 22.8549, 19.6683, 16.9572, 14.6501, 12.6871, 11.0162, 9.5916, 8.3739, 7.3284, 6.4284, 5.6521, 4.9818, 4.4021, 3.8992, 3.4611, 3.0789, 2.7454, 2.4549, 2.2021, 1.9829, 1.7932, 1.628, 1.4822, 1.3513, 1.2306, 1.1192, 1.0166, 0.9219, 0.8323, 0.7469, 0.6659, 0.59, 0.5188, 0.4524, 0.3909, 0.3339, 0.2808, 0.2316, 0.1842, 0.1388, 0.0954, 0.0535, 0.014, -0.0237, -0.0597, -0.093, -0.1222, -0.1463, -0.165, -0.1783, -0.1867, -0.1898, -0.1868, -0.1793, -0.1683, -0.1547, -0.1382, -0.12, -0.1025, -0.0876, -0.0754, -0.0648, -0.0548, -0.0448, -0.0336, -0.0215, -0.007, 0.0118, 0.0371, 0.0706, 0.1129, 0.163, 0.2206, 0.284, 0.3511, 0.4182, 0.4838, 0.5464, 0.604, 0.6552, 0.6995, 0.7392, 0.776, 0.8096, 0.8414, 0.8727, 0.9051, 0.9414, 0.9836, 1.0294, 1.0765, 1.1208, 1.1601, 1.1947, 1.2254, 1.2498, 1.2682, 1.2828, 1.2975, 1.3165, 1.3422, 1.3771, 1.4184, 1.4674, 1.5256, 1.596, 1.6692, 1.7376, 1.7989, 1.8475, 1.8799, 1.8995, 1.9115, 1.9204, 1.9293, 1.9465, 1.9735, 2.011, 2.0615, 2.1203, 2.1814, 2.2468, 2.3093, 2.3613, 2.3934, 2.3973, 2.3699, 2.3121, 2.2251], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3708, 14.1581, 12.1369, 11.703, 11.3622, 10.6975, 10.0653, 8.6494, 6.8483, 5.521, 4.9288, 5.1036, 5.35, 6.897, 8.1464, 8.5386, 8.3891, 7.1095, 4.7047, 3.7715, 2.6679, 1.2961, -1.7147, -4.4507, -6.9922, -8.45, -10.3319, -11.344, -11.8505, -11.5063, -11.8021, -11.4297, -12.0597, -11.2918, -11.4636, -12.0992, -11.2463, -11.621, -11.9898, -12.2798, -10.6603, -9.224, -7.7899, -5.4529, -3.8469, -1.2964, 3.0784, 4.3703, 6.7857, 8.7371, 10.5874, 11.23, 10.2014, 8.1293, 6.3693, 5.5944, 4.5133, 3.6245, 4.2168, 3.6913, 4.4657, 7.1231, 11.3173, 17.4514, 23.3038, 28.4466, 34.8254, 40.4051, 44.5039, 45.8446, 47.7993, 48.1769, 46.0701, 43.7515, 40.1436, 37.9904, 36.0316, 32.2006, 30.6422, 30.0753, 31.0289, 33.9062, 38.4059, 41.6171, 44.492, 44.8758, 44.9944, 46.2368, 47.9573, 45.233, 43.1495, 42.6253, 42.7409, 44.2289, 47.1148, 50.6301, 52.4399, 58.2277, 64.7732, 75.4755, 78.9388, 78.9879, 79.687, 76.3939, 70.7677, 67.5088, 64.4112, 62.6448, 59.7709, 61.1492, 62.2494, 66.2138, 72.9892, 74.2635, 79.5998, 90.819, 92.6166, 92.0722, 86.5166, 74.7015, 59.5856, 44.4484, 28.1445], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.26, -0.88, -5.82, 1.33, 1.19, 27.09, 18.82, 18.99, 4.42, 20.03, 46.91, 42.03, 40.87, 37.58, 33.28, 34.33, 31.69, 37.57, 32.5, 15.54, 26.45, 15.96, 37.84, 38.58, 29.28, 27.35, 12.8, 2.52, 13.12, 17.8, 22.29, 13.57, 20.32, 28.28, 20.71, 28.06, 6.0, -14.54, -3.8, -1.77, 0.53, -14.43, -17.83, -21.86, -16.37, -28.08, -31.84, -32.87, -28.87, -25.56, -16.98, -22.12, -27.0, -33.2, -33.96, -6.65, -23.85, -23.52, -28.71, -5.3, -10.34, -7.75, -5.32, -1.59, 6.16, 39.58, 10.03, 21.37, 27.44, 28.81, 35.57, 14.6, 3.04, -1.27, 8.58, 8.83, 11.89, 18.87, 4.74, 10.85, 38.37, 43.66, 50.91, 49.64, 61.9, 82.48, 89.92, 89.43, 72.26, 74.37, 74.31, 62.66, 70.22, 66.85, 69.73, 68.4, 50.73, 57.06, 59.52, 60.53, 68.26, 72.01, 61.53, 61.04, 43.98, 51.47, 55.63, 56.93, 37.29, 39.81, 50.21, 52.97, 57.24, 57.54, 58.7, 45.86, 63.94, 67.19, 80.63, 46.3, 40.53, 44.18, 37.14, 33.55, 38.17, 39.17, 39.5, 39.45, 47.48, 51.68, 50.5, 53.72, 40.56, 62.5, 72.09, 50.13, 51.05, 36.01, 16.71, 8.73, 2.55, -6.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 242.0969, 240.1621, 531.666, 496.5239, 411.3091, 752.5065, 1092.5712, 1426.2329, 1529.9317, 737.9651, 184.9736, -133.255, 901.3118, 950.0854, 1032.0203, 1170.2706, 831.6813, 889.7208, 1093.1919, 1354.6607, 1302.6184, 1128.773, 857.3291, 304.9689, 357.991, 672.6223, 871.2307, 1037.3256, 850.488, 565.4221, 510.8725, 844.3944, 1077.1271, 914.9706, 1314.9907, 1452.1999, 1139.8374, 441.441, 525.383, -1009.3559, -198.4691, -34.8467, 43.2885, 3.9761, -790.9623, -388.1004, 293.3128, 120.9724, -195.8386, 76.455, -66.2873, 19.7883, 63.8924, -260.6381, -549.1573, -120.1076, -349.3359, -324.2755, 32.6206, -347.4841, -280.5912, 524.1892, 497.6169, 563.8681, 288.6908, 484.865, 825.5513, 1413.6458, 1210.316, 517.0354, 603.2903, 964.3262, 992.2035, -3.9548, -736.3367, -258.461, 440.323, 521.5746, 628.1645, 1042.9678, 1017.2905, 1613.9785, 2372.0584, 3092.3083, 3288.2743, 4572.4385, 3493.615, 3869.7244, 3405.6957, 3053.7578, 3458.8803, 2450.3464, 2155.9665, 1767.6386, 1670.1467, 1386.4553, 2697.7871, 3110.7784, 3079.3188, 3184.828, 3232.9856, 4334.0841, 5099.5999, 6279.325, 6521.0216, 5387.913, 4069.2732, 3079.2439, 3274.962, 3501.9133, 2743.0262, 2514.6489, 3811.3811, 6015.8071, 7283.0932, 7809.127, 9462.1786, 8934.8994, 9636.4871, 10382.3048, 13759.92, 14510.0067, 6142.3519, 7027.2472, 4846.5572, 3069.7112, 6123.5114, 8022.2992, 9635.7339, 10196.1138, 15910.2404, 18893.0632, 14739.7685, 18200.5158, 14904.0136, 13474.1545, 20430.7039, 13542.7462, 5175.211, 7452.3237, 341.9917, -2384.0071, -4609.8632, -4529.1685], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -600.6631, -635.9298, -20.6518, 144.185, 73.2514, 185.9017, 459.3114, 554.9024, 553.8493, 9.4755, -762.5396, -533.2089, -360.4469, 264.448, 479.705, 684.613, 374.5881, 418.3427, 555.1579, 254.7863, 874.0961, 609.7857, 85.9873, -818.7135, -413.3501, 257.1467, 397.7816, 404.4513, 111.3294, -386.3057, -233.1171, 52.0921, 400.7732, 364.2234, 421.2367, 988.4144, 168.7878, -442.6512, -716.2126, -3284.8054, -1290.2995, -532.449, -521.9519, -1522.6518, -1786.1703, -1074.1177, -701.8937, -830.7537, -698.2722, -392.1618, -554.2282, -661.3953, -651.1108, -1840.4068, -1201.3567, -1028.3533, -1233.4251, -1667.3207, -1184.8166, -946.5408, -918.2961, -398.5507, -53.1314, 114.5756, -63.9797, -640.7824, -155.1629, 592.3588, 46.0205, -226.9544, -295.294, 384.5962, 117.7757, -902.5395, -2311.2761, -654.6117, -376.1336, 191.1869, 342.07, 431.3169, 405.6388, 372.9169, 847.8625, 2051.5137, 1926.8573, 2263.9482, 2497.2147, 1802.9338, 2646.0634, 2146.1471, 1618.993, 1010.0065, 1652.8341, 347.0279, 1043.6956, 528.1692, 774.0445, 2282.0877, 1678.439, 1443.5943, 2739.7181, 1552.0556, 2805.906, 4414.7743, 2752.4594, 3306.3242, 1371.102, 1175.2292, 1218.0357, 2604.165, 1258.2918, 1976.986, 1946.8301, 3386.6901, 4377.7503, 5436.5129, 4958.6445, 4061.4158, 6188.5487, 8128.0736, 7791.3832, -406.402, -566.0878, 2074.8407, -460.9987, -2356.2343, 446.0037, 2428.6437, 5847.4393, 7616.9201, 7500.2404, 6908.0632, 5144.7685, 11235.5158, 11359.0136, 10174.1545, 15025.7039, 6247.7462, -2444.789, -5562.6763, -10848.0083, -9854.0071, -20794.8632, -10689.1685], "thermo_temp": [null, 423.7626, 547.5579, 485.6582, 695.1593, 1123.6804, 452.3305, 685.6375, 742.774, 947.5139, 942.7495, 980.8401, 1137.9668, 876.0919, 552.3178, 352.339, 338.0577, 566.6048, 671.3496, 871.3305, 976.0824, 728.4896, 947.5132, 399.9539, 1276.0449, 685.6374, 552.3153, 485.6577, 514.228, 471.3781, 538.034, 1099.8743, 428.5223, 518.9873, 771.3418, 1276.0477, 895.1385, 584.5642, 681.1858, 632.8743, 739.1586, 951.7277, 743.9896, 792.3024, 676.3539, 550.7473, 893.754, 463.7854, 971.0496, 884.0922, 1241.5956, 2888.9984, 1111.1543, 497.6023, 565.2404, 1526.6278, 995.208, 686.0173, 995.2066, 951.7261, 502.4336, 468.6168, 487.9409, 681.1836, 715.0032, 1661.8993, 908.2468, 908.2457, 884.0892, 1343.0452, 1217.4372, 652.1994, 637.7049, 985.5466, 550.7483, 449.2926, 371.9967, 1125.6474, 980.7143, 869.5978, 1164.2955, 743.9898, 898.5844, 821.2842, 874.4278, 1178.7904, 1879.2989, 550.7461, 816.4566, 330.3876, 320.6234, 670.8427, 611.6516, 1410.7448, 1524.1959, 1420.6098, 1361.4169, 2308.4903, 996.4003, 2066.7907, 759.6323, 907.6106, 1839.8874, 1440.3399, 503.1323, 1420.612, 641.2492, 858.2861, 1923.7426, 882.9497, 1400.8798, 1790.56, 685.642, 2782.0285, 2293.6939, 2165.443, 3768.5622, 2362.75, 2698.1712, 1904.0147, 2056.9262, 897.7484, 1889.2128, 1386.083, 1997.7314, 3216.1041, 2905.3428, 2372.6141, 4503.5341, 4873.4835, 4942.5404, 3181.5742, 5968.5367, 14916.4087, 6708.4397, 4952.4064, 5914.2748, 5425.9455, 5805.7575, 5593.6555, 3788.2945, 2840.625, 9580.0, 11985.0, 9595.0, 6980.0, 4265.0, 3300.0, 12655.0, 9620.0, 10900.0, 13015.0, 11190.0, 7470.0, 16185.0, 6160.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 610.4074, 670.8332, 727.1981, 801.8833, 815.3758, 767.5471, 692.0547, 627.6916, 616.5849, 626.5421, 671.0491, 726.5097, 726.8697, 766.9867, 700.2535, 804.9428, 783.2509, 741.2626, 694.789, 661.9597, 627.3085, 611.0768, 699.9491, 650.5987, 626.6694, 652.9735, 766.2597, 789.6922, 752.3962, 739.4489, 720.0717, 723.542, 765.0303, 761.2047, 766.8589, 750.4034, 714.1023, 746.7662, 695.3152, 745.4487, 770.6566, 856.2819, 1225.8667, 1205.0099, 1076.3903, 983.454, 1082.2129, 1066.3938, 997.2344, 996.8657, 988.6585, 900.254, 821.7745, 761.0775, 746.5513, 740.8153, 908.2851, 908.2782, 908.2723, 903.8753, 983.7244, 1026.2176, 958.2143, 899.9399, 915.5047, 849.1854, 776.4776, 702.9356, 779.7923, 816.3236, 826.0098, 887.5163, 861.4206, 868.1776, 859.6515, 862.3381, 919.8749, 1094.3156, 995.4848, 962.9342, 847.9258, 752.0526, 737.2872, 714.4443, 841.0444, 965.2538, 1048.0458, 1105.0223, 1323.8347, 1264.3012, 1410.2084, 1291.9218, 1222.047, 1334.3817, 1353.6468, 1199.0078, 1239.2995, 1130.5631, 1081.0582, 1234.2735, 1170.3965, 1212.3025, 1317.4402, 1202.5678, 1489.7425, 1635.9155, 1732.1932, 2102.4421, 2149.7708, 2249.48, 2186.6681, 2163.0787, 1933.0186, 1925.0539, 1827.0592, 1858.0905, 2105.0021, 2250.5186, 2272.7178, 2678.3207, 3077.4412, 3416.5502, 3373.8273, 3845.5926, 5858.4683, 6013.0085, 5820.1718, 5837.2814, 5762.4931, 5770.3593, 5738.2314, 5383.6974, 4921.3206, 5768.3532, 6898.6526, 7388.8976, 7314.5526, 6760.0885, 6130.9815, 7317.1667, 7735.8636, 8311.1612, 9166.4046, 9534.331, 9158.9981, 10436.453, 9658.9161], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9317, 0.9394, 0.9211, 0.9345, 0.9729, 1.0593, 1.094, 1.1029, 1.0214, 1.0691, 1.1632, 1.2624, 1.2178, 1.2689, 1.1744, 1.1687, 1.1917, 1.1528, 1.1986, 1.1564, 1.1006, 1.0344, 1.1503, 1.1834, 1.1684, 1.1, 1.0319, 0.943, 0.9875, 1.0085, 1.0302, 1.0515, 0.9976, 1.0813, 1.0529, 1.1023, 1.0359, 0.8066, 0.9526, 1.0, 1.0175, 0.9643, 0.9196, 0.9335, 0.9265, 0.9039, 0.888, 0.8532, 0.8855, 0.9155, 0.9361, 1.0004, 0.8577, 0.8028, 0.7802, 0.8379, 0.8984, 0.8536, 0.8155, 0.8794, 0.9062, 0.904, 0.9104, 0.8871, 0.9425, 1.1427, 1.074, 1.0553, 1.085, 1.1828, 1.1407, 1.0468, 0.9015, 0.9736, 0.9692, 1.0011, 1.0292, 1.0897, 1.0444, 0.9708, 1.078, 1.1849, 1.2105, 1.2089, 1.2682, 1.3054, 1.538, 1.4274, 1.3655, 1.2921, 1.3323, 1.2504, 1.2953, 1.2863, 1.273, 1.3181, 1.2781, 1.249, 1.3074, 1.2718, 1.2903, 1.3862, 1.3177, 1.354, 1.2223, 1.2665, 1.2419, 1.3235, 1.2445, 1.1815, 1.2036, 1.2458, 1.2455, 1.3372, 1.2819, 1.2029, 1.2802, 1.3221, 1.3791, 1.1532, 1.1388, 1.1558, 1.1268, 1.0922, 1.1284, 1.143, 1.176, 1.1839, 1.1772, 1.1801, 1.1556, 1.2125, 1.2133, 1.3336, 1.3128, 1.1627, 1.078, 1.058, 0.9691, 0.9404, 0.815, 0.8616], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0458, 0.9982, 1.042, 1.0092, 0.977, 0.9162, 0.8174, 0.8636, 0.9493, 0.9728, 0.7935, 0.7523, 0.8012, 0.7615, 0.8124, 0.7957, 0.765, 0.7735, 0.8076, 0.8654, 0.906, 0.881, 0.7973, 0.7127, 0.7651, 0.7553, 0.8013, 0.8703, 0.8584, 0.8388, 0.836, 0.8746, 0.837, 0.8013, 0.8083, 0.8249, 0.8508, 1.0052, 0.9847, 0.9928, 0.9781, 0.9773, 1.046, 1.0575, 1.0349, 1.053, 1.1231, 1.1302, 1.1327, 1.0824, 1.0865, 1.0412, 1.122, 1.107, 1.1394, 1.1217, 1.0292, 1.0902, 1.1491, 1.0477, 1.0148, 1.0224, 1.0218, 1.0008, 0.9619, 0.8472, 0.8536, 0.9278, 0.8832, 0.8096, 0.8137, 0.8528, 0.9112, 0.9414, 0.8853, 0.8826, 0.8475, 0.8096, 0.8393, 0.834, 0.7371, 0.605, 0.5744, 0.5457, 0.5928, 0.5066, 0.4312, 0.4719, 0.5091, 0.5855, 0.6005, 0.6597, 0.656, 0.7043, 0.6754, 0.6921, 0.7181, 0.7762, 0.7007, 0.6676, 0.6117, 0.5483, 0.5793, 0.5779, 0.6549, 0.6785, 0.6726, 0.6415, 0.7085, 0.7067, 0.655, 0.6035, 0.5742, 0.5686, 0.5533, 0.6235, 0.5605, 0.4875, 0.3717, 0.4797, 0.6625, 0.6675, 0.7044, 0.7573, 0.7416, 0.7438, 0.7385, 0.733, 0.6732, 0.647, 0.7209, 0.6968, 0.7523, 0.7335, 0.5783, 0.6484, 0.6944, 0.6822, 0.8035, 0.8668, 0.9295, 0.9595], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1552283.06, 319650.62, 574246.88, 545194.99, 514336.12, 566632.27, 675379.94, 4968371.2, 3875038.95, 3040960.13, 1938652.81, 1929491.76, 2609186.67, 2335353.79, 2107019.48, 2229206.69, 1872876.41, 1680461.2, 1372821.44, 3345865.26, 2981213.04, 2318709.92, 1689519.37, -22974.53, 723841.13, 838612.07, 1663676.28, 1414988.55, 1086503.56, 566584.92, 762466.31, 1018674.1, 1219648.97, 1169742.0, 2297506.56, 2050925.66, 593454.9, -241532.73, -1194822.96, -5469533.25, -3686068.92, -3100847.74, -2844709.49, -3968622.77, -3098475.58, -2646084.25, -1474656.54, -1669762.5, -835705.12, -725069.43, -896474.5, -1125475.96, -429160.18, -4477210.83, -2474377.88, -2702421.62, -2898830.15, -647565.03, -2227657.64, -1777632.86, -745563.39, 664683.39, 537626.71, 577409.04, 493052.91, 256993.21, 762135.68, 3145487.5, -819398.69, -15309.97, -39221.69, 1506091.77, 331397.44, -2263248.65, -4038638.56, -2978056.45, -2010686.21, -1552930.98, -1140160.02, 283295.18, -667477.25, 1467565.57, 7277523.32, 16020930.62, 20121174.41, 20803909.22, 17987231.79, 20938198.61, 17618249.28, 15501072.91, 8717875.94, 9726260.56, 9113667.16, 6531106.77, 5966416.98, 5445011.31, 13299324.19, 13393690.09, 9179443.01, 11281243.66, 10366635.2, 17598636.85, 30569144.4, 43599199.38, 17119414.23, 19698075.75, 8286557.66, 9085954.56, 11667174.76, 12310122.77, 4735342.57, 7557946.07, 12557025.11, 29506707.38, 42952152.55, 51620139.13, 68361285.27, 43588733.86, 64304712.37, 66487907.61, 122993109.6, -95828378.87, -88525934.37, -56941247.48, -76809980.7, -69431717.32, -19191913.95, 7030532.85, 24004064.81, 27239404.21, 90137902.89, 77691059.62, 100383479.68, 122398121.15, 98274725.27, 83552378.81, 92607978.26, 65563381.37, 51858212.6, -19569983.49, -56070031.56, -53984804.19, -55862371.45, -59767144.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1898.3574, 1069.2822, 528.1525, 12.022, 172.7177, 1387.8172, 1429.1238, 1679.2134, 1836.5767, 1722.7817, 1803.7247, 1583.2724, 1862.4073, 1809.7959, 1277.4756, 925.7293, -76.0637, 556.1279, 731.1928, 1192.1827, 1110.9089, 701.594, 429.6743, 823.2872, 1127.5605, 1047.1229, 1188.8323, 1493.7836, 1409.1336, 742.1143, 76.0002, -438.4019, -948.7813, 173.2723, 275.1132, 46.7348, -1297.7553, -990.0131, -754.7377, -154.3552, -911.7512, -608.3578, -619.3474, -781.914, -1055.3542, -852.8107, -2141.3865, -1215.8685, -1482.6655, -1519.5015, -756.6725, -1479.4043, -1203.9101, -850.0337, 12.4405, 71.8618, 211.1199, 198.6781, 140.3442, 901.0002, 1410.0785, 456.2969, 703.529, 680.7042, 1413.3392, 708.12, -164.9823, -481.1785, 53.8665, 623.9365, 756.2863, 907.2092, 1325.0752, 903.0357, 1746.6585, 2545.5373, 3114.2334, 3970.0216, 3888.5163, 3781.3764, 4777.5942, 4534.3648, 4494.6041, 3456.2335, 4148.4589, 4162.5633, 3448.5553, 3055.3677, 2982.4171, 4275.4927, 4355.7977, 3417.8513, 4683.4515, 4798.1365, 5348.4999, 6242.2995, 6997.7372, 4742.7677, 5014.6805, 3232.6283, 3577.5466, 4996.5539, 5449.6187, 3606.6484, 4672.2308, 6065.7095, 7562.161, 9114.9653, 9665.208, 10623.0076, 8669.6665, 11737.7909, 13389.4964, 16027.6168, 7583.8622, 6074.8345, 8727.626, 4717.9802, 3902.9775, 8251.7492, 11008.6211, 12798.9355, 13226.65, 19303.4774, 16990.2908, 18535.9008, 22358.5815, 18071.084, 16671.7204, 23016.7715, 15152.444, 11183.821, 4217.7374, -2525.9552, -4513.7165, -5783.3479, -9661.6612], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5742.2755, -13432.3647, -11907.1719, -13926.4494, -9257.1573, -6021.107, -4105.2381, -2253.8269, -897.6907, 193.3358, 14495.7706, 17948.7767, 16650.0035, 13806.0547, 13344.8171, 13537.4686, 13951.9062, 13365.2882, 13392.3286, 13662.2698, 13397.3752, 10361.6331, 13423.0565, 14706.8619, 13000.8679, 10538.2631, 7029.0667, 6012.8443, 3335.0951, 2962.2452, 2133.2349, 960.7702, -690.8647, -498.6865, 856.9895, 2211.3947, 3758.5702, 8524.8295, 7582.7369, 4309.6122, 1323.5458, -3680.4461, 1999.8046, 6150.4248, 8326.6724, 8287.6833, 5445.1517, 5415.8342, 4943.8572, 5357.9313, 4200.6475, 4956.1252, 4224.0032, 1751.8198, -1875.7843, -6418.0735, -11967.1671, -10286.4815, -10802.8877, -12301.9517, -5522.9369, -5650.921, -5669.5405, -1508.427, 2607.8512, 4411.698, 4888.087, 4854.011, 6780.2333, 8419.7733, 11887.8309, 5906.2789, 6551.9151, 7158.5238, 10350.1095, 8084.083, 4628.4509, 12277.9068, 16246.9199, 17695.9986, 17215.4275, 15878.4621, 16136.3384, 9489.1637, 7968.9319, 14221.0938, 18170.0116, 29815.6231, 29602.7781, 21408.8837, 22107.5897, 16940.8284, 13483.2499, -3211.0192, -6569.1368, -4811.6736, -2316.7764, -2613.2939, -135.3279, 10910.5517, 16670.7945, 11707.0183, 12540.1122, 13163.9876, 21585.6038, 40067.5456, 55604.274, 41794.6428, 21753.1597, 3411.9026, -4236.9778, -1817.8003, 5027.2692, 2327.6232, 5223.3772, 12391.8181, 24363.5854, 39450.4701, 55469.8892, 69644.1862, 66009.475, 66889.5674, 69128.0536, 86380.2656, 68570.1205, 59291.8223, 56751.5242, 48244.5064, 45859.0046, 53263.6768, 63539.2552, 70216.2521, 66850.9913, 74469.3489, 73475.8867, 88114.334, 96899.7345, 90677.0013, 76688.598, 63442.8129, 51512.7887, 44895.707, 31058.2759, 19305.1729, 10645.627, 21775.0669, 20812.2057], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.46, 55.77, 56.5, 58.17, 58.42, 70.81, 71.21, 72.05, 67.33, 68.09, 80.68, 80.55, 78.54, 77.32, 72.72, 72.34, 74.36, 77.38, 78.68, 66.41, 64.22, 60.5, 67.2, 75.94, 77.56, 76.39, 74.32, 64.74, 68.51, 69.18, 68.92, 64.29, 66.94, 73.58, 69.65, 70.79, 61.34, 46.92, 44.31, 44.83, 43.8, 44.8, 41.27, 39.06, 38.8, 36.17, 23.76, 17.66, 18.23, 18.36, 35.08, 38.53, 40.65, 36.01, 34.34, 44.23, 43.12, 42.01, 44.7, 49.06, 55.18, 56.03, 59.31, 56.5, 50.8, 66.27, 54.15, 51.09, 57.26, 56.22, 56.66, 51.64, 39.26, 37.79, 37.95, 38.52, 40.57, 48.84, 43.65, 39.59, 54.94, 71.57, 74.7, 77.71, 82.52, 88.09, 95.88, 96.04, 85.32, 81.24, 82.28, 78.53, 81.72, 79.06, 79.13, 77.08, 69.31, 66.75, 63.44, 65.24, 68.23, 73.33, 63.57, 69.97, 62.84, 66.14, 66.61, 69.47, 64.26, 64.2, 68.91, 71.29, 73.71, 75.42, 76.57, 63.14, 75.37, 74.69, 83.59, 59.52, 54.81, 56.36, 53.96, 49.86, 52.21, 52.9, 53.44, 52.36, 52.69, 62.16, 64.44, 65.53, 60.09, 76.76, 82.79, 79.25, 83.78, 79.18, 71.86, 66.78, 57.5, 56.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9244, 17.4053, 24.6111, -4.5044, -2.8424, 2.8934, 10.7993, 17.7634, 11.4187, 4.4346, 5.1037, 19.2457, 23.0445, 23.6934, 24.7523, 20.9648, 22.3863, 23.5015, 20.1379, 12.9926, 11.65, 6.1489, 9.3382, 16.8048, 19.2942, 7.7378, 8.2881, -1.3866, -4.914, -2.0279, 0.3431, 1.4999, 1.2393, 1.3923, 3.5843, 3.5299, 4.3158, 1.2209, -12.3287, 3.8586, 4.7067, 9.4885, 1.62, -6.6196, 59.8794, 61.6317, 55.9904, 54.0574, 55.6549, 57.5326, 62.1496, 63.3447, 69.0866, 52.4643, 49.5697, 47.7073, 56.7944, 65.1604, -7.8829, -11.8343, -2.466, -0.7033, -2.8245, -8.6812, -8.7214, -1.9293, 5.3898, 3.9702, 1.7882, 4.0441, 7.2709, 4.987, 3.7832, -0.0719, 0.3588, 4.0103, 4.2617, 11.5925, 13.3382, 6.7508, 8.3529, 12.3751, 14.9888, 16.0748, 18.7851, 19.435, 24.7693, 29.7683, 25.0875, 20.6671, 16.9345, 16.8782, 12.0667, 13.7735, 9.347, 11.8063, 13.9338, 12.4543, 11.6605, 16.4687, 17.4423, 21.9677, 26.3614, 25.4305, 28.8567, 21.5597, 23.8302, 27.9617, 32.8224, 24.1159, 21.8601, 29.3994, 36.5417, 41.6544, 44.1219, 48.6515, 45.6959, 62.0681, 80.9322, 103.6069, 89.8678, 51.2195, 69.8832, 58.8813, 46.2242, 65.5404, 81.661, 95.9627, 107.249, 162.2506, 195.0465, 173.7094, 252.7466, 245.1655, 268.1875, 524.0778, 279.9285, -156.404, -153.3657, -319.8438, -390.7735, -544.9912, -490.8268], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.1735, 636.5957, 593.0233, 158.3677, 39.9887, 1351.498, -24.8632, -38.1904, 43.5331, -16.6294, -79.4208, -19.4398, -85.4184, -42.6485, -42.1879, -37.435, 363.0034, 498.5641, 321.9206, -88.0926, 97.9546, 187.9413, -12.1935, -42.9001, 140.8783, -70.7196, -4.477, -2.6786, -17.6724, 71.4066, -12.5294, -79.9936, 69.9798, 127.812, 83.7084, -23.4861, 77.072, 367.8007, -52.0435, 52.0481, 145.4197, -28.0679, 91.6754, -94.3616, -1.595, -4.4764, -17.3729, -78.5594, -23.2529, -4.8077, 83.6329, -36.6491, 79.8194, 136.6535, 128.941, 148.9961, 61.4586, 1141.0828, 94.5374, 209.9582, -60.2462, 129.6924, -93.2035, 107.1873, -77.5958, 34.4589, 125.4845, 103.8538, -28.3006, -28.3903, -18.3302, 438.1319, 89.1089, -44.6814, 7.1895, 29.1502, 852.8804, 14.0946, 211.2874, -53.6313, 42.0127, 264.7523, 302.9085, 237.2734, 356.5407, 50.031, -4.6548, 207.5972, 612.5802, 148.6242, 349.7287, -7.8175, -28.7105, -9.5455, -13.3696, -66.8745, -29.1639, -69.9977, -80.4873, 31.8755, 62.4077, 276.2852, 102.2361, 182.3728, 31.8317, 18.6189, 31.6513, 95.2219, -19.8469, -20.5478, -17.821, 228.3315, 455.0285, 53.432, 18.4077, 5.7669, -50.4382, -52.6366, 156.1691, 902.6954, 227.3621, 86.7065, 114.7894, 199.1568, 158.8023, 0.0426, -6.8939, -53.9301, -22.1012, 14.2842, 73.6649, 55.6746, -83.2716, -92.76, -71.595, -65.5006, -82.9199, 22.6149, -27.1606, -46.7655, 54.9013, -24.457], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.92, 16.29, 16.35, 16.36, 17.8, 16.53, 16.39, 15.8, 15.66, 14.28, 12.93, 12.99, 12.91, 12.91, 13.13, 14.67, 15.12, 15.09, 15.01, 14.48, 13.82, 13.39, 12.95, 13.08, 11.01, 11.03, 11.2, 11.16, 11.87, 12.56, 12.95, 13.19, 14.96, 14.87, 14.82, 15.93, 15.46, 15.46, 15.59, 16.25, 16.27, 16.23, 15.91, 15.66, 15.6, 17.41, 18.18, 18.21, 18.06, 18.56, 19.3, 18.74, 17.4, 18.34, 18.32, 16.45, 16.34, 16.28, 16.44, 16.11, 17.12, 17.19, 17.15, 17.58, 18.14, 16.62, 15.96, 16.1, 16.3, 15.85, 14.21, 14.35, 14.59, 15.05, 16.11, 16.66, 17.3, 17.21, 17.07, 17.55, 15.92, 15.95, 16.73, 16.65, 15.53, 14.44, 13.64, 13.63, 15.21, 15.14, 15.95, 16.77, 16.06, 15.99, 16.43, 16.69, 18.45, 18.45, 20.16, 19.7, 20.1, 20.06, 20.95, 21.05, 21.58, 22.1, 22.65, 22.57, 22.32, 23.57, 24.39, 24.6, 25.78, 34.12, 34.15, 34.41, 35.61, 35.82, 36.21, 36.61, 36.65, 36.63, 38.55, 38.87, 38.83, 39.25, 40.3, 40.57, 42.48, 44.56, 44.76, 47.01, 48.37, 44.45, 44.44, 44.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9455, 0.6791, 0.4393, 0.5082, 1.0045, 0.9893, 1.0723, 1.1366, 1.0599, 1.0854, 1.0169, 1.2987, 1.2703, 1.0655, 0.8794, 0.422, 0.7104, 0.7832, 0.9677, 0.9135, 0.7147, 0.595, 0.7959, 0.9557, 1.0178, 1.0714, 1.2228, 1.1864, 0.85, 0.5481, 0.3411, 0.0447, 0.4747, 0.5121, 0.4302, -0.0243, 0.1274, 0.2339, 0.4608, 0.1948, 0.317, 0.3219, 0.265, 0.1666, 0.2518, -0.1992, 0.1639, 0.0481, -0.0163, 0.267, -0.0372, 0.0871, 0.2222, 0.5302, 0.5144, 0.5633, 0.5518, 0.52, 0.7592, 0.9562, 0.569, 0.6496, 0.6282, 0.885, 0.6033, 0.2982, 0.1902, 0.3974, 0.6105, 0.6581, 0.7217, 0.877, 0.7123, 1.0739, 1.3935, 1.6021, 1.8514, 1.7961, 1.6806, 1.8647, 1.7324, 1.6654, 1.3132, 1.456, 1.442, 1.1899, 1.1961, 1.1925, 1.6304, 1.6975, 1.4041, 1.7377, 1.7963, 1.9618, 2.2476, 2.4237, 1.7535, 1.7346, 1.2615, 1.3162, 1.5444, 1.6039, 1.1749, 1.3687, 1.6432, 1.9932, 2.257, 2.3406, 2.4649, 1.9404, 2.3024, 2.5243, 2.7782, 1.4401, 1.2243, 1.4203, 0.9844, 0.8878, 1.2458, 1.4389, 1.5765, 1.6154, 2.141, 1.8524, 1.8534, 2.1074, 1.7822, 1.6568, 2.0373, 1.4589, 1.147, 0.7187, 0.3703, 0.3041, 0.2923, 0.1434], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9908, 5.9741, 5.9838, 6.023, 6.0146, 6.2749, 8.3868, 8.1542, 7.8188, 7.7368, 7.3311, 6.3235, 5.5409, 4.8736, 5.0145, 4.6176, 4.5124, 4.1194, 6.0037, 5.9651, 5.8675, 5.5989, 5.3014, 4.5265, 3.6583, 3.3178, 2.9782, 2.7942, 2.7574, 2.5949, 2.8525, 3.3953, 4.0466, 5.5148, 5.4812, 5.2487, 4.7152, 4.602, 4.9644, 5.0294, 5.0589, 5.0485, 5.5114, 5.9436, 6.3461, 6.5772, 7.0621, 7.4451, 5.8894, 4.1957, 3.794, 4.0266, 4.7221, 5.0931, 4.8939, 4.6538, 4.7753, 5.346, 5.7886, 4.5514, 4.5913, 4.5706, 3.9935, 3.475, 3.4814, 4.8169, 6.4165, 6.2894, 5.9986, 5.5754, 5.4027, 4.7323, 4.3292, 4.2356, 4.2608, 4.1113, 3.9733, 3.7942, 3.6762, 3.6283, 5.8539, 9.0463, 11.3741, 13.925, 14.7308, 14.0751, 15.7661, 14.3972, 13.2624, 12.0717, 11.038, 10.0329, 8.6893, 6.8671, 5.2422, 8.0172, 8.3797, 7.6518, 9.4541, 9.9235, 12.4459, 15.6113, 17.7797, 16.579, 15.4795, 14.4196, 13.0756, 11.5905, 10.8812, 9.7146, 8.5402, 9.6468, 13.1906, 16.0247, 17.2416, 19.8693, 18.9969, 21.2494, 23.512, 26.539, 24.7269, 23.1076, 21.3355, 19.2874, 17.3315, 15.2324, 13.3872, 14.5551, 14.8432, 22.8923, 21.1916, 22.4505, 26.2936, 25.3565, 23.6651, 25.9788, 24.1622, 21.8185, 19.4751, 18.2143, 17.563, 17.3809, 17.8626], "mkt_dynamics": [-0.120176, -0.448366, -0.726551, -0.984071, -0.887792, -0.884031, -0.966574, -1.033413, -1.123826, -1.142952, -1.155612, -1.182179, -1.151898, -0.886306, -0.586896, -0.246662, -0.015148, 0.111917, 0.265988, 0.661982, 0.800621, 0.823878, 0.734528, 0.44475, 0.49523, 0.628461, 0.834524, 1.084305, 1.168565, 1.242771, 1.327196, 1.436475, 1.524823, 1.486262, 1.433557, 1.040654, 0.72759, 0.477685, 0.321292, 0.23277, -0.001244, -0.162731, -0.42906, -0.444381, -0.18341, -0.032859, 0.421151, 0.806011, 0.940547, 0.978966, 0.501417, -0.109007, -0.638464, -0.972285, -1.078649, -1.194777, -1.257002, -1.337774, -1.319184, -1.285904, -1.156482, -1.121007, -1.16286, -1.163327, -1.067762, -0.997616, -1.0262, -1.044346, -1.237698, -1.087149, -1.072108, -1.049366, -0.958486, -0.849861, -0.517212, -0.074569, 0.287056, 0.498366, 0.677517, 0.982082, 1.153028, 1.218091, 1.213941, 1.111861, 1.033443, 0.842903, 0.639728, 0.213467, -0.032651, -0.140806, -0.13526, 0.139223, 0.237164, 0.461026, 0.953223, 1.333081, 1.778778, 2.088016, 2.06172, 1.971528, 1.888441, 1.726736, 1.608457, 1.441791, 1.309635, 1.110111, 0.897891, 0.700963, 0.620101, 0.657474, 0.611454, 0.681648, 0.63145, 0.801389, 1.139073, 1.464568, 1.736298, 1.76093, 1.49722, 1.156541, 0.918282, 0.771617, 0.608614, 0.482627, 0.434982, 0.48726, 0.874024, 1.306986, 1.6082, 1.721324, 1.781507, 1.750422, 1.834855, 1.78306, 1.47429, 1.238238, 0.733863, 0.321833, 0.19547, 0.083783, 0.160817, 0.333167, 0.601768, 0.920856, 1.203091, 1.469417, 1.474563, 1.463941, 1.486931, 1.339556, 1.191826, 0.879168, 0.261552, -0.270128, -0.623388, -1.017964], "market_activity_top_line": [25118.104652, 25033.09894, 25039.442048, 25026.663811, 25065.797731, 25007.165113, 24919.578776, 24809.816087, 24765.694271, 24667.617902, 24523.536211, 24425.012097, 24356.159329, 24328.168666, 24318.389961, 24313.085879, 24418.501302, 24637.207162, 24946.061198, 25403.787631, 25495.205208, 25348.236979, 25013.094816, 24941.327948, 25086.073154, 25252.374479, 25602.176042, 25958.008594, 26160.525781, 26296.701302, 26369.073958, 26669.674609, 26920.122786, 27001.066146, 26937.898698, 26600.36076, 26571.1, 26575.912642, 26667.431889, 26808.128906, 26849.338802, 26747.241276, 26808.757031, 26998.458203, 27249.997396, 27538.253516, 27916.045703, 28179.180209, 28132.802084, 27842.935807, 27593.240341, 27272.279439, 27176.923279, 27168.518025, 27138.561617, 26979.52514, 26881.508186, 26818.940709, 26795.075008, 26719.701332, 26664.377239, 26608.449887, 26542.802911, 26459.600277, 26389.397018, 26232.432405, 26132.963588, 26008.975647, 25869.330851, 25777.79958, 25626.944514, 25497.252835, 25391.456804, 25343.987353, 25298.585303, 25267.406536, 25306.927604, 25355.238932, 25573.604688, 25953.973698, 25924.020573, 25959.770703, 25954.940234, 26166.864584, 26103.416406, 25881.097479, 25669.143644, 25570.237678, 25588.351126, 25646.389351, 25852.19362, 26218.184505, 26328.589584, 26732.794401, 27417.778255, 28251.071094, 29253.061458, 30160.673307, 30748.648177, 31489.864974, 31947.288151, 32261.992708, 32212.994922, 32404.382422, 32562.886068, 32517.834115, 32546.772786, 32642.466797, 33317.585026, 34058.14375, 34440.919922, 35226.530729, 35949.003386, 36884.567708, 38240.723958, 39826.413542, 40391.040625, 40899.434896, 40598.541667, 40447.602083, 40854.383594, 41505.167448, 41474.913542, 41888.929688, 42759.053125, 44296.403646, 46355.959375, 48491.479167, 50822.332291, 51916.727604, 53873.354687, 56244.326302, 59501.536458, 59520.938021, 59015.832292, 59259.177344, 58089.147396, 57817.580966, 58420.98196, 60281.886719, 62842.274219, 65453.742708, 70360.665625, 73798.784635, 77101.958333, 81458.0, 83496.666667, 84348.0, 87983.333333, 88363.666667, 87219.666667, 84658.363636, 82368.727273, 79901.272727, 77551.807385, 76677.186254], "market_activity_min_gap": [1.293704, 1.134202, 1.016103, 0.759318, 1.16, 0.608981, -0.453495, -2.102255, -2.773181, -4.191454, -5.816732, -6.120444, -5.551073, -4.297111, -3.620207, -3.063449, -2.461359, -1.926684, -1.555743, -0.957076, -0.50679, -0.313083, -0.294863, -0.25042, -0.099766, 0.163594, 0.453395, 0.774174, 1.074675, 1.370048, 1.517839, 1.776805, 2.083796, 2.303476, 2.542282, 2.519167, 2.525614, 2.465324, 2.503627, 2.403993, 2.133024, 1.888325, 1.733515, 1.68217, 1.667682, 1.662837, 1.707297, 1.762025, 1.783844, 1.801592, 1.656855, 0.258896, -0.473868, -0.668059, -0.743845, -2.205274, -2.98108, -3.463223, -3.055635, -3.396075, -3.160132, -2.998829, -3.112971, -3.596604, -3.685589, -5.431608, -5.701835, -6.203566, -6.714704, -6.197649, -6.705253, -6.910766, -6.501246, -5.266788, -4.542827, -3.683193, -2.851125, -2.372209, -1.824783, -1.197167, -0.886299, -0.631972, -0.381373, -0.040546, 0.188292, 0.142241, 0.024736, -0.443102, 0.057179, 0.461807, 0.646902, 0.885445, 1.047256, 1.29395, 1.681316, 1.971855, 2.462111, 2.903074, 3.245027, 3.747449, 4.044795, 4.31546, 4.474614, 4.767396, 5.01312, 5.158148, 5.267353, 5.332325, 5.617644, 5.967822, 6.074229, 6.30569, 6.509747, 6.858895, 7.223498, 7.537669, 7.540692, 7.558205, 7.401904, 7.238205, 7.150364, 7.075834, 6.737162, 6.534532, 6.515965, 6.71917, 7.126547, 7.585086, 8.11227, 8.508765, 9.075233, 9.721232, 10.446461, 10.596968, 10.583479, 10.603019, 10.290461, 9.867522, 9.79238, 9.851199, 9.897092, 10.012145, 10.530605, 10.960181, 11.502392, 12.292719, 12.635489, 12.827032, 13.184571, 13.095457, 12.811159, 12.168699, 11.070947, 9.911715, 5.853169, 0.314335], "market_activity": [null, null, null, null, 1.89, 1.801, 0.701275, -0.983337, -2.689519, -4.148984, -5.615692, -6.479621, -7.178361, -7.021755, -5.910428, -4.630539, -2.414219, 1.320115, 6.641233, 14.340366, 18.374183, 17.055742, 10.371796, 2.857548, -0.132551, 1.228024, 8.204737, 16.043519, 20.916434, 23.378967, 22.423209, 22.123304, 22.826777, 22.758739, 21.373894, 14.826672, 9.217986, 5.556718, 4.767059, 7.807755, 9.507277, 8.909714, 8.217807, 8.452953, 10.493652, 14.836001, 19.997575, 23.459113, 22.622556, 17.134728, 9.171464, 2.862207, -0.835971, -2.960336, -3.884418, -3.680909, -3.856354, -4.467577, -4.822364, -4.568957, -4.266328, -4.111889, -4.377695, -4.667522, -5.024336, -6.015693, -6.762022, -7.439586, -8.003068, -8.117609, -8.342079, -8.454315, -8.510432, -8.275166, -7.388683, -6.218217, -4.544458, -2.985229, 0.668035, 6.871568, 9.455634, 10.739367, 9.759933, 8.686692, 7.788446, 4.762448, 1.157524, -2.265338, -3.852644, -2.748022, 1.530514, 8.231432, 12.554416, 18.342283, 26.538016, 35.885533, 49.435017, 61.511033, 67.230917, 70.129683, 67.632042, 62.039771, 54.028885, 46.183493, 39.992771, 33.831386, 30.520068, 27.760984, 30.369542, 37.426696, 43.118123, 50.997286, 55.669068, 60.004884, 69.409792, 80.241471, 84.069536, 82.780018, 70.990834, 54.531992, 44.988971, 40.89161, 38.737455, 39.964578, 43.250114, 50.689182, 66.847816, 80.147608, 89.623654, 94.811827, 97.405913, 98.702957, 99.351478, 99.675739, 93.113045, 81.818947, 59.092199, 45.575574, 39.565137, 42.905094, 58.905897, 78.212523, 89.106262, 94.553131, 97.276565, 98.638283, 99.319141, 99.659571, 99.829785, 91.145518, 79.109409, 64.574804, 48.740627, 36.506389, 26.457994, 19.609947], "market_activity_raw": [null, null, null, null, 1.89, 1.712, -0.39845, -2.66795, -4.3957, -5.60845, -7.0824, -7.34355, -7.8771, -6.86515, -4.7991, -3.35065, -0.1979, 5.05445, 11.96235, 22.0395, 22.408, 15.7373, 3.68785, -4.6567, -3.12265, 2.5886, 15.18145, 23.8823, 25.78935, 25.8415, 21.46745, 21.8234, 23.53025, 22.6907, 19.98905, 8.27945, 3.6093, 1.89545, 3.9774, 10.84845, 11.2068, 8.31215, 7.5259, 8.6881, 12.53435, 19.17835, 25.15915, 26.92065, 21.786, 11.6469, 1.2082, -3.44705, -4.53415, -5.0847, -4.8085, -3.4774, -4.0318, -5.0788, -5.17715, -4.31555, -3.9637, -3.95745, -4.6435, -4.95735, -5.38115, -7.00705, -7.50835, -8.11715, -8.56655, -8.23215, -8.56655, -8.56655, -8.56655, -8.0399, -6.5022, -5.04775, -2.8707, -1.426, 4.3213, 13.0751, 12.0397, 12.0231, 8.7805, 7.61345, 6.8902, 1.73645, -2.4474, -5.6882, -5.43995, -1.6434, 5.80905, 14.93235, 16.8774, 24.13015, 34.73375, 45.23305, 62.9845, 73.58705, 72.9508, 73.02845, 65.1344, 56.4475, 46.018, 38.3381, 33.80205, 27.67, 27.20875, 25.0019, 32.9781, 44.48385, 48.80955, 58.87645, 60.34085, 64.3407, 78.8147, 91.07315, 87.8976, 81.4905, 59.20165, 38.07315, 35.44595, 36.79425, 36.5833, 41.1917, 46.53565, 58.12825, 83.00645, 93.4474, 99.0997, 100.0, 100.0, 100.0, 100.0, 100.0, 86.55035, 70.52485, 36.36545, 32.05895, 33.5547, 46.24505, 74.9067, 97.51915, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.46125, 67.0733, 50.0402, 32.90645, 24.27215, 16.4096, 12.7619], "market_activity_distance": [2.427834, 2.01539, 1.905134, 1.733425, 1.67504, 1.314359, 0.894109, 0.405024, 0.117625, -0.255138, -0.621405, -0.875482, -0.963119, -0.994775, -1.04288, -1.088738, -0.734232, 0.118674, 1.296025, 3.030502, 3.443214, 2.921141, 1.657322, 1.442207, 1.883599, 2.516057, 3.841793, 5.157102, 5.852282, 6.236816, 6.231538, 7.059213, 7.736478, 7.750383, 7.310721, 5.780837, 5.344007, 4.939392, 4.875407, 4.897672, 4.485988, 3.642335, 3.426054, 3.720856, 4.251184, 4.895623, 5.824015, 6.342073, 5.847255, 4.618923, 3.512832, 2.196177, 1.518594, 1.175437, 0.935584, 0.394485, 0.081272, -0.094698, -0.206178, -0.39143, -0.542785, -0.593476, -0.64731, -0.766612, -0.892769, -1.294787, -1.501946, -1.722913, -1.90377, -1.987509, -2.221633, -2.434715, -2.530829, -2.448318, -2.32095, -2.126103, -1.587502, -0.994769, 0.09896, 1.664679, 1.684615, 1.803621, 1.914043, 2.787777, 2.643079, 1.805629, 1.102538, 0.799291, 0.954008, 1.140036, 1.918822, 3.259566, 3.615382, 4.930198, 7.196148, 9.688244, 12.748187, 15.26323, 16.475675, 18.157181, 18.616925, 18.555614, 17.316965, 16.964853, 16.469892, 15.35402, 14.486243, 13.830087, 15.02372, 16.42158, 16.533145, 17.804232, 18.760597, 20.297052, 22.793589, 25.600831, 25.295788, 24.814321, 22.184834, 20.008391, 19.355553, 19.399102, 17.650406, 17.170046, 17.878819, 20.180937, 23.650047, 27.080704, 30.603761, 31.164919, 33.374038, 36.167567, 40.337228, 37.684465, 34.044896, 31.848544, 27.011266, 24.327032, 23.320207, 24.705523, 27.160517, 29.618607, 35.653385, 38.743146, 41.344016, 45.283943, 45.097435, 42.989019, 44.692768, 41.646256, 36.71844, 30.311768, 24.855276, 19.473528, 14.572823, 12.299194], "market_activity_roc": [null, null, null, null, -0.208244, -0.103598, -0.478698, -0.866467, -1.197263, -1.3578, -1.589283, -1.551015, -1.653638, -1.376092, -0.836528, -0.458244, 0.25596, 1.270291, 2.581056, 4.486069, 4.409378, 2.886, 0.268714, -1.820436, -1.604741, -0.378182, 2.355091, 4.076289, 4.283064, 4.135559, 2.99544, 2.741605, 2.9036, 2.678529, 2.157166, -0.259898, -1.296513, -1.57458, -1.004038, 0.781073, 1.047148, 0.644676, 0.529954, 0.709969, 1.492248, 2.95736, 4.130325, 4.373294, 3.239651, 1.106397, -1.156343, -3.218336, -3.397738, -2.422222, -1.64779, -1.07345, -1.087007, -1.2867, -1.265677, -0.963041, -0.807734, -0.784859, -0.941487, -0.973443, -1.031264, -1.413151, -1.544069, -1.703067, -1.970739, -1.733094, -1.936325, -1.967485, -1.847261, -1.682891, -1.281305, -0.901455, -0.332904, 0.044395, 1.087094, 2.717205, 2.438435, 2.384248, 1.491129, 0.820263, 0.692006, -0.303058, -1.101126, -2.280086, -1.973172, -0.906871, 0.713113, 2.533988, 2.892873, 4.236094, 6.055906, 7.753728, 11.10759, 12.822748, 12.148577, 11.464322, 9.210067, 6.967084, 4.762313, 2.904164, 1.926918, 0.793012, 1.036159, 0.734729, 2.317666, 4.736815, 5.819769, 7.916264, 7.897986, 8.29882, 11.032818, 13.058007, 12.356496, 10.884951, 6.165725, 1.55974, 1.147143, 1.481029, 2.158629, 3.563444, 4.662093, 6.725033, 11.76867, 15.762039, 18.857478, 17.203031, 16.216675, 15.988061, 17.07754, 14.646937, 9.545494, 5.360276, -2.373702, -2.861778, -1.00795, 1.725824, 8.18247, 13.207335, 20.437321, 22.422818, 22.691229, 24.451249, 18.669524, 14.294565, 14.112968, 8.477579, 4.458861, 0.367956, -6.381443, -9.57678, -11.084495, -9.427512], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4507, 1.3092, 2.998, 5.9696, 9.0563, 1.8775, -2.1082, -5.2678, -3.5081, 4.3524, 4.1794, 5.2601, 5.9714, 4.6726, 4.9942, 3.9123, 8.0187, 7.3482, 2.9538, -0.4561, -8.8626, -2.9402, -1.1442, 2.111, 1.5522, -2.1561, -3.9486, 0.2265, 3.1603, 4.273, 5.0899, 7.2799, 6.5693, -1.2486, -7.1055, -10.2574, -15.2684, -5.0946, -3.7567, -4.8678, -12.3048, -8.5148, -5.7762, -0.8893, -5.5461, -2.7959, -2.5705, -3.4844, -5.0912, -3.1123, -10.48, -2.3834, -4.3016, -5.2967, 0.4189, -4.6723, -2.2813, 0.2242, 5.7929, 4.7779, 5.1028, 4.2838, 3.1666, 7.7711, 10.7043, 1.815, 3.2024, 2.628, 7.235, 0.9143, -4.7456, -6.5395, -1.7416, 2.4253, 3.0813, 3.9791, 6.3865, 2.649, 8.4491, 12.3233, 14.0255, 15.5008, 14.734, 12.8301, 13.9621, 11.5112, 10.3143, 2.5778, 4.7041, 4.5968, -0.5747, 0.2212, 0.8764, 6.1935, 6.6677, 0.8647, 4.6407, 5.1226, 6.9096, 8.545, 9.0783, -1.3448, -0.1428, -8.0884, -5.606, -1.8598, -0.4592, -7.8253, -4.2253, -0.4379, 3.3212, 5.539, 6.2131, 7.3347, 1.2261, 4.4166, 5.7431, 7.1873, -10.2723, -10.506, -6.3145, -12.0853, -11.2539, -4.926, -1.4266, 0.8176, 1.8006, 6.6565, 5.7863, 6.3842, 7.9943, 2.0317, 1.1888, 4.9823, -5.1287, -8.5702, -14.6555, -18.7508, -17.6547, -16.1414, -17.1612], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.677598, 0.545281, 0.382534, 0.209306, 0.130445, 0.257475, 0.330177, 0.39613, 0.450786, 0.460562, 0.353136, 0.293073, 0.351355, 0.37731, 0.311426, 0.237461, 0.099533, 0.072446, 0.058531, 0.099973, 0.126209, 0.101543, 0.041036, 0.039401, 0.10132, 0.164639, 0.200179, 0.261705, 0.298582, 0.238135, 0.17175, 0.09423, 0.030651, 0.056764, 0.087288, 0.076154, 0.034728, -0.020195, -0.068445, -0.073962, -0.127725, -0.148578, -0.201036, -0.240311, -0.266682, -0.248422, -0.222601, -0.200003, -0.167594, -0.140697, -0.096192, -0.089259, -0.074453, -0.05677, 0.028364, 0.051489, 0.051063, 0.042328, 0.044356, 0.107956, 0.201775, 0.187206, 0.240384, 0.247186, 0.307829, 0.283234, 0.206112, 0.160938, 0.153048, 0.202903, 0.208242, 0.202434, 0.23266, 0.219036, 0.291919, 0.401027, 0.533336, 0.625903, 0.725016, 0.777039, 0.829169, 0.841865, 0.838207, 0.782068, 0.757914, 0.735744, 0.671962, 0.59784, 0.516146, 0.498042, 0.494536, 0.449638, 0.46272, 0.45064, 0.481638, 0.526497, 0.600066, 0.649555, 0.691063, 0.635918, 0.592974, 0.580215, 0.58174, 0.525548, 0.491092, 0.48717, 0.528165, 0.563917, 0.60912, 0.671262, 0.706513, 0.767006, 0.806066, 0.859586, 0.836148, 0.793233, 0.773461, 0.670338, 0.563268, 0.542452, 0.557384, 0.603414, 0.653065, 0.738102, 0.727802, 0.729108, 0.739246, 0.713994, 0.673734, 0.661169, 0.5875, 0.508301, 0.309163, 0.122978, -0.002754, -0.088268, -0.168299], "smi": [null, null, null, 0.04, 0.0595, 0.0657, 0.0639, 0.0585, 0.0509, 0.045, 0.0419, 0.0384, 0.0345, 0.034, 0.032, 0.037, 0.049, 0.0655, 0.095, 0.1405, 0.197, 0.248, 0.284, 0.308, 0.339, 0.3865, 0.445, 0.5155, 0.5815, 0.6345, 0.678, 0.727, 0.789, 0.8595, 0.9165, 0.9385, 0.9465, 0.94, 0.928, 0.915, 0.896, 0.862, 0.831, 0.8035, 0.782, 0.7875, 0.7985, 0.814, 0.8285, 0.8275, 0.811, 0.7955, 0.771, 0.744, 0.7135, 0.6695, 0.6095, 0.538, 0.466, 0.4045, 0.364, 0.336, 0.3045, 0.2655, 0.2215, 0.1775, 0.1435, 0.117, 0.091, 0.07, 0.0475, 0.026, 0.0155, 0.0165, 0.034, 0.062, 0.095, 0.128, 0.1635, 0.209, 0.252, 0.3025, 0.3535, 0.412, 0.457, 0.484, 0.4905, 0.485, 0.4795, 0.474, 0.4815, 0.504, 0.5285, 0.551, 0.5815, 0.624, 0.6845, 0.757, 0.827, 0.885, 0.933, 0.959, 0.979, 0.989, 0.993, 0.985, 0.9695, 0.9505, 0.938, 0.932, 0.93, 0.93, 0.932, 0.9335, 0.9345, 0.945, 0.9605, 0.9795, 0.99, 0.9925, 0.992, 0.9905, 0.988, 0.9865, 0.9775, 0.963, 0.953, 0.947, 0.947, 0.9505, 0.953, 0.9545, 0.957, 0.9565, 0.962, 0.974, 0.9785, 0.971, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.991, 0.993, 0.988, 0.9615, 0.9205, 0.87, 0.805], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.597796, 0.887249, 0.971927, 0.751568, 0.804872, 0.488612, 0.941279, 0.925183, 0.930612, 0.818093, 0.71233, 0.716429, 0.753881, 0.695253, 0.647973, 0.563601, 0.56688, -0.13676, 0.563301, 1.154234, 1.153347, 1.079896, 0.975488, 1.33193, 0.80449, 0.881526, 0.93067, 1.183641, 1.884003, 1.024001, 1.329178, 1.286349, 1.600593, 1.570954, 1.627785, 1.290537, 1.392064, 1.408569, 1.349797, 1.3081, 1.232517, 2.231921, 0.859365, 1.191944, 1.130938, 1.441648, 0.942247, 1.244557, 1.147243, 1.055157, 1.193616, 0.876792, 0.937077, 1.105199, 1.233329, 0.977271, 0.853538, 0.952595, 0.991578, 0.979177, 0.987863, 0.96969, 0.588145, 0.877664, 0.687724, 0.889889, 0.829022, 0.898675, 0.725672, 0.624362, 0.226113, 1.148481, 0.788137, 1.067659, 0.568696, 0.570895, 1.219731, 0.709887, 0.604757, 0.521203, 1.515269, 1.216208, 0.991317, 0.914038, 1.510718, 1.823958, 1.426462, 1.525045, 1.36396, 1.406008, 1.47533, 1.351762, 1.26396, 1.340585, 1.27667, 1.646659, 1.192011, 1.717621, 1.793653, 1.69276, 1.044628, 1.206596, 1.355006, 1.055659, 1.095873, 1.200574, 1.252825, 1.211558, 1.08361, 1.276549, 1.255168, 1.211067, 0.999625, 1.101607, 1.122065, 1.102198, 1.04514, 1.176335, 1.25688, 1.063495, 0.723878, 0.722264, 0.402477, 0.823781, 0.942718, 0.804559, 0.712951, 0.851007, 1.229519, 1.175762, 0.986942, 1.05438, 1.355277, 0.945573, 1.205453, 1.245557, 1.08377, 1.387797, 1.208591, 1.244755, 1.035375, 1.452139, 1.416955, 1.478842, 0.657952, 0.668354, 1.136559, 1.165048, 1.103078, 1.204731, 1.268798, 1.059764, 1.350492, 0.873104, 0.859483, 0.434097], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [24330.574219, 24554.357422, 25020.974609, 24820.996094, 25368.552734, 24392.474609, 24092.507813, 23549.710938, 24025.847656, 23216.414063, 22497.449219, 23149.755859, 23573.519531, 24159.164063, 24421.041016, 24492.460938, 24630.541016, 24911.462891, 25449.496094, 26154.179688, 25401.880859, 24868.607422, 24335.335938, 24487.699219, 25711.369141, 25787.552734, 26087.517578, 26349.392578, 26292.257813, 26454.144531, 26411.291016, 27220.722656, 27296.90625, 26977.894531, 26682.689453, 25711.369141, 26387.484375, 26604.884766, 27107.320313, 27078.332031, 26701.507813, 26469.613281, 26976.878906, 27435.833984, 27687.050781, 27918.945313, 28431.041016, 28479.353516, 27851.310547, 27203.941406, 26696.673828, 25749.779297, 26860.933594, 26962.386719, 26735.324219, 25382.615234, 25672.482422, 25889.882813, 26474.443359, 25682.142578, 25967.177734, 25943.023438, 25749.779297, 25426.095703, 25575.859375, 24194.164063, 25034.775391, 24609.638672, 24300.449219, 24952.646484, 23962.271484, 24198.996094, 24493.691406, 25314.980469, 25276.330078, 25416.433594, 25397.107422, 25324.642578, 26000.996094, 26624.208984, 25662.818359, 25909.205078, 25889.882813, 26653.195313, 25957.517578, 25107.242188, 24686.935547, 25237.681641, 25846.400391, 26005.060547, 26212.232422, 26695.634766, 26330.617188, 27430.603516, 28589.78125, 29551.652344, 30725.628906, 31248.492188, 31273.15625, 32501.392578, 32432.333984, 32580.314453, 31860.144531, 32703.630859, 32891.074219, 32358.34375, 32565.517578, 32762.824219, 34681.632813, 35273.554688, 34676.703125, 36348.878906, 36916.136719, 38386.074219, 40388.738281, 42100.375, 40521.921875, 41187.832031, 39614.308594, 40309.816406, 41967.195313, 42672.566406, 41059.582031, 42366.742188, 44285.550781, 47082.378906, 49672.03125, 51299.816406, 53933.863281, 52537.914063, 56775.082031, 59956.65625, 64672.296875, 57633.367188, 56799.746094, 59897.464844, 56281.816406, 55832.941406, 60750.820313, 64253.019531, 67084.375, 68675.0, 78040.0, 78075.0, 81135.0, 87670.0, 84835.0, 84505.0, 94150.0, 87600.0, 84320.0, 77800.0, 71220.0, 69560.0, 68585.0, 64830.0], "trend_signal": [0.720726, 0.722345, 0.701345, 0.71678, 0.710821, 0.712143, 0.711833, 0.519095, 0.257929, 0.335345, 0.337851, 0.299589, 0.289149, 0.232863, 0.206619, 0.218304, 0.234643, 0.235607, 0.394851, 0.396768, 0.349388, 0.672571, 0.710863, 0.656119, 0.648899, 0.671595, 0.688238, 0.715423, 0.722708, 0.727839, 0.738077, 0.746327, 0.760583, 0.760982, 0.759357, 0.751143, 0.725595, 0.728708, 0.739268, 0.736494, 0.741065, 0.740208, 0.72747, 0.725833, 0.737857, 0.742196, 0.755, 0.761339, 0.758976, 0.756554, 0.738851, 0.731589, 0.718327, 0.725012, 0.720399, 0.720119, 0.347625, 0.314119, 0.281095, 0.314351, 0.32022, 0.316399, 0.309905, 0.302214, 0.254095, 0.282512, 0.281744, 0.297875, 0.288214, 0.205542, 0.283488, 0.270851, 0.286167, 0.20575, 0.215405, 0.216065, 0.216381, 0.202821, 0.211048, 0.18075, 0.178321, 0.373185, 0.582095, 0.637125, 0.638589, 0.634232, 0.455208, 0.398524, 0.429113, 0.633595, 0.650405, 0.662685, 0.692619, 0.69656, 0.715512, 0.750304, 0.768101, 0.771071, 0.772821, 0.743565, 0.753601, 0.753637, 0.767923, 0.757333, 0.76397, 0.776458, 0.768946, 0.769958, 0.767952, 0.773292, 0.778268, 0.757071, 0.746446, 0.749732, 0.752357, 0.753333, 0.766506, 0.762363, 0.760357, 0.758315, 0.750786, 0.759845, 0.764649, 0.763143, 0.763089, 0.764399, 0.763673, 0.765161, 0.76153, 0.773821, 0.760381, 0.755107, 0.75344, 0.791262, 0.764357, 0.757726, 0.77303, 0.771667, 0.757077, 0.753613, 0.755607, 0.760214, 0.760214, 0.77153, 0.765048, 0.755726, 0.76594, 0.759625, 0.745351, 0.768607, 0.76872, 0.771744, 0.767667, 0.754351, 0.753304, 0.764488], "smoothed_trend_signal": [0.720597, 0.716876, 0.712032, 0.703011, 0.683294, 0.644749, 0.583806, 0.507607, 0.432185, 0.371742, 0.329583, 0.299824, 0.276056, 0.257176, 0.246826, 0.249756, 0.26883, 0.304057, 0.353568, 0.414869, 0.483578, 0.5509, 0.605835, 0.642513, 0.664128, 0.678568, 0.691616, 0.704714, 0.71704, 0.72787, 0.737101, 0.744583, 0.749633, 0.751393, 0.749683, 0.745579, 0.741082, 0.737952, 0.73666, 0.736412, 0.736146, 0.73555, 0.735325, 0.736569, 0.7398, 0.744401, 0.74883, 0.751341, 0.750725, 0.746756, 0.739912, 0.730016, 0.714009, 0.68483, 0.634636, 0.562534, 0.479958, 0.405804, 0.354113, 0.326302, 0.314093, 0.307675, 0.301292, 0.294023, 0.287511, 0.282979, 0.279635, 0.275735, 0.270802, 0.265936, 0.261607, 0.256234, 0.247978, 0.237324, 0.22682, 0.218705, 0.214058, 0.214917, 0.226945, 0.258744, 0.315769, 0.392459, 0.470694, 0.528426, 0.552546, 0.546613, 0.528801, 0.521118, 0.536096, 0.57068, 0.612125, 0.649224, 0.678302, 0.701249, 0.720702, 0.737244, 0.74965, 0.756754, 0.75903, 0.758635, 0.758044, 0.758649, 0.760506, 0.76302, 0.76558, 0.767715, 0.769136, 0.769756, 0.769471, 0.767939, 0.764915, 0.760899, 0.757213, 0.755179, 0.755212, 0.756649, 0.758302, 0.759229, 0.759257, 0.758942, 0.759028, 0.759831, 0.761083, 0.762292, 0.763174, 0.763749, 0.764143, 0.764377, 0.764332, 0.763977, 0.763676, 0.764032, 0.765196, 0.766523, 0.767186, 0.76688, 0.765713, 0.763868, 0.76175, 0.760125, 0.759677, 0.760425, 0.761681, 0.762561, 0.762572, 0.761841, 0.760907, 0.760326, 0.760297, 0.762923, 0.764056, 0.763805, 0.761044, 0.760536, 0.759969, 0.759679], "avg_distance": [-32.546975603111136, -31.926568796609, -30.632939627999416, -31.1873513541565, -29.669329170867613, -32.37536565756425, -33.206980539593786, -34.71180695767883, -33.391786255889215, -35.635824699242264, -37.62905152267523, -35.82062500112554, -34.64580105128183, -33.02218565489501, -32.296169394830855, -32.09816791333158, -31.715360718309242, -30.936545145876217, -29.44492532459167, -27.49129121672707, -29.576931728518225, -31.05535578182658, -32.53377442072279, -32.11136909571993, -28.718919893351803, -28.507711817824394, -27.676102347434657, -26.95009150178264, -27.108489436116876, -26.659681749109676, -26.778486967875555, -24.53445393893465, -24.323245860634895, -25.207660057805647, -26.02607376021921, -28.718919893351803, -26.844487462632756, -26.241776086155475, -24.84884565612931, -24.929211506740543, -25.973902558472634, -26.616796860255533, -25.210475732326376, -23.938088661032573, -23.24162615322556, -22.59873185144266, -21.17902002561052, -21.045080554563025, -22.786239531286615, -24.580977545630965, -25.98730408797228, -28.612433249574476, -25.53191746603333, -25.2506532404475, -25.880151427142913, -29.63034290827294, -28.82672773963656, -28.224016363159276, -26.603406162352545, -28.799946343830584, -28.0097272902817, -28.07669160862094, -28.612433249574476, -29.50979954954058, -29.094601267319405, -32.925153179103816, -30.594678940990434, -31.77330946654236, -32.63049284120285, -30.822369546140006, -33.56804206647457, -32.91175706678868, -32.09475661743381, -29.81785058534454, -29.925003246173908, -29.536586359758708, -29.590165397379465, -29.791063775126414, -27.915970741767477, -26.18820246571922, -28.853519967039194, -28.170448157135176, -28.224016363159276, -26.10784202952013, -28.03650868608768, -30.393775148831338, -31.55901497648028, -30.032150489818772, -28.34456513630379, -27.90470262927241, -27.3303483451137, -25.990184738211152, -27.0021435753725, -23.952589382735052, -20.73893551381925, -18.07228598116754, -14.817604485976071, -13.368041093039723, -13.299663521641792, -9.894554614140871, -10.08600965272599, -9.675755044845626, -11.672322774046057, -9.33387801113554, -8.814218202809219, -10.291136955279997, -9.716777256709138, -9.169772917672697, -3.8501515335226637, -2.209133104773545, -3.8638183858517445, 0.7720489281057732, 2.34468978545697, 6.419880496409168, 11.971979128235475, 16.717246228226802, 12.341211524252337, 14.187351841143306, 9.824983989497941, 11.753179558940229, 16.34802466380659, 18.303564763959017, 13.831797126279838, 17.45571102026051, 22.77533240163819, 30.52913689681561, 37.70857627901002, 42.221376957377, 49.52389380398623, 45.65382498394825, 57.40076493475419, 66.22122274569772, 79.29465945384948, 59.780237326712715, 57.469142508924485, 66.05712306941938, 56.03325679714152, 54.78881529511938, 68.42292860904881, 78.13227320437865, 85.98179980443648, 90.39157928459012, 116.35469744986405, 116.45172992565524, 124.93514066625728, 143.0524900746999, 135.1928595356127, 134.27798190672425, 161.01735987832777, 142.8584251231175, 133.76509596325647, 115.68933190158153, 97.44722645283595, 92.84511474388188, 90.14206720398418, 79.73186872981401], "avg_trend_signal": 0.6156894487179487, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 88971.75, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 98857.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.326)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.537)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.720597", "trend_signal": "0.720726", "avg_distance": "-15.722804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.716876", "trend_signal": "0.722345", "avg_distance": "-14.947655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.712032", "trend_signal": "0.701345", "avg_distance": "-13.331368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.703011", "trend_signal": "0.716780", "avg_distance": "-14.024061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.683294", "trend_signal": "0.710821", "avg_distance": "-12.127413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.644749", "trend_signal": "0.712143", "avg_distance": "-15.508391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.583806", "trend_signal": "0.711833", "avg_distance": "-16.547428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.507607", "trend_signal": "0.519095", "avg_distance": "-18.427589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.432185", "trend_signal": "0.257929", "avg_distance": "-16.778328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.371742", "trend_signal": "0.335345", "avg_distance": "-19.582076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.329583", "trend_signal": "0.337851", "avg_distance": "-22.072454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.299824", "trend_signal": "0.299589", "avg_distance": "-19.812969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.276056", "trend_signal": "0.289149", "avg_distance": "-18.345120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.257176", "trend_signal": "0.232863", "avg_distance": "-16.316541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.246826", "trend_signal": "0.206619", "avg_distance": "-15.409442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.249756", "trend_signal": "0.218304", "avg_distance": "-15.162054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.268830", "trend_signal": "0.234643", "avg_distance": "-14.683767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.304057", "trend_signal": "0.235607", "avg_distance": "-13.710699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.353568", "trend_signal": "0.394851", "avg_distance": "-11.847039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.414869", "trend_signal": "0.396768", "avg_distance": "-9.406128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.483578", "trend_signal": "0.349388", "avg_distance": "-12.011970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.550900", "trend_signal": "0.672571", "avg_distance": "-13.859144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.605835", "trend_signal": "0.710863", "avg_distance": "-15.706310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.642513", "trend_signal": "0.656119", "avg_distance": "-15.178548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.664128", "trend_signal": "0.648899", "avg_distance": "-10.939952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.678568", "trend_signal": "0.671595", "avg_distance": "-10.676065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.691616", "trend_signal": "0.688238", "avg_distance": "-9.637035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.704714", "trend_signal": "0.715423", "avg_distance": "-8.729942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.717040", "trend_signal": "0.722708", "avg_distance": "-8.927848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.727870", "trend_signal": "0.727839", "avg_distance": "-8.367098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.737101", "trend_signal": "0.738077", "avg_distance": "-8.515536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.744583", "trend_signal": "0.746327", "avg_distance": "-5.711795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.749633", "trend_signal": "0.760583", "avg_distance": "-5.447907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.751393", "trend_signal": "0.760982", "avg_distance": "-6.552912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.749683", "trend_signal": "0.759357", "avg_distance": "-7.575455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.745579", "trend_signal": "0.751143", "avg_distance": "-10.939952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.741082", "trend_signal": "0.725595", "avg_distance": "-8.597998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.737952", "trend_signal": "0.728708", "avg_distance": "-7.844958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.736660", "trend_signal": "0.739268", "avg_distance": "-6.104602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.736412", "trend_signal": "0.736494", "avg_distance": "-6.205013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.736146", "trend_signal": "0.741065", "avg_distance": "-7.510271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.735550", "trend_signal": "0.740208", "avg_distance": "-8.313517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.735325", "trend_signal": "0.727470", "avg_distance": "-6.556430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.736569", "trend_signal": "0.725833", "avg_distance": "-4.966684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.739800", "trend_signal": "0.737857", "avg_distance": "-4.096509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.744401", "trend_signal": "0.742196", "avg_distance": "-3.293264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.748830", "trend_signal": "0.755000", "avg_distance": "-1.519446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.751341", "trend_signal": "0.761339", "avg_distance": "-1.352100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.750725", "trend_signal": "0.758976", "avg_distance": "-3.527540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.746756", "trend_signal": "0.756554", "avg_distance": "-5.769922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.739912", "trend_signal": "0.738851", "avg_distance": "-7.527015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.730016", "trend_signal": "0.731589", "avg_distance": "-10.806906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.714009", "trend_signal": "0.718327", "avg_distance": "-6.958046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.684830", "trend_signal": "0.725012", "avg_distance": "-6.606629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.634636", "trend_signal": "0.720399", "avg_distance": "-7.393137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.562534", "trend_signal": "0.720119", "avg_distance": "-12.078703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.479958", "trend_signal": "0.347625", "avg_distance": "-11.074650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.405804", "trend_signal": "0.314119", "avg_distance": "-10.321610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.354113", "trend_signal": "0.281095", "avg_distance": "-8.296786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.326302", "trend_signal": "0.314351", "avg_distance": "-11.041189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.314093", "trend_signal": "0.320220", "avg_distance": "-10.053873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.307675", "trend_signal": "0.316399", "avg_distance": "-10.137539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.301292", "trend_signal": "0.309905", "avg_distance": "-10.806906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.294023", "trend_signal": "0.302214", "avg_distance": "-11.928094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.287511", "trend_signal": "0.254095", "avg_distance": "-11.409336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.282979", "trend_signal": "0.282512", "avg_distance": "-16.195307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.279635", "trend_signal": "0.281744", "avg_distance": "-13.283564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.275735", "trend_signal": "0.297875", "avg_distance": "-14.756170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.270802", "trend_signal": "0.288214", "avg_distance": "-15.827152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.265936", "trend_signal": "0.205542", "avg_distance": "-13.568046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.261607", "trend_signal": "0.283488", "avg_distance": "-16.998545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.256234", "trend_signal": "0.270851", "avg_distance": "-16.178569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.247978", "trend_signal": "0.286167", "avg_distance": "-15.157792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.237324", "trend_signal": "0.205750", "avg_distance": "-12.312979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.226820", "trend_signal": "0.215405", "avg_distance": "-12.446858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.218705", "trend_signal": "0.216065", "avg_distance": "-11.961562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.214058", "trend_signal": "0.216381", "avg_distance": "-12.028505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.214917", "trend_signal": "0.202821", "avg_distance": "-12.279511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.226945", "trend_signal": "0.211048", "avg_distance": "-9.936731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.258744", "trend_signal": "0.180750", "avg_distance": "-7.778022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.315769", "trend_signal": "0.178321", "avg_distance": "-11.108125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.392459", "trend_signal": "0.373185", "avg_distance": "-10.254681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.470694", "trend_signal": "0.582095", "avg_distance": "-10.321610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.528426", "trend_signal": "0.637125", "avg_distance": "-7.677618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.552546", "trend_signal": "0.638589", "avg_distance": "-10.087334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.546613", "trend_signal": "0.634232", "avg_distance": "-13.032551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.528801", "trend_signal": "0.455208", "avg_distance": "-14.488426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.521118", "trend_signal": "0.398524", "avg_distance": "-12.580730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.536096", "trend_signal": "0.429113", "avg_distance": "-10.472226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.570680", "trend_signal": "0.633595", "avg_distance": "-9.922653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.612125", "trend_signal": "0.650405", "avg_distance": "-9.205043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.649224", "trend_signal": "0.662685", "avg_distance": "-7.530615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.678302", "trend_signal": "0.692619", "avg_distance": "-8.794977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.701249", "trend_signal": "0.696560", "avg_distance": "-4.984801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.720702", "trend_signal": "0.715512", "avg_distance": "-0.969596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.737244", "trend_signal": "0.750304", "avg_distance": "2.362171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.749650", "trend_signal": "0.768101", "avg_distance": "6.428637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.756754", "trend_signal": "0.771071", "avg_distance": "8.239751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.759030", "trend_signal": "0.772821", "avg_distance": "8.325184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.758635", "trend_signal": "0.743565", "avg_distance": "12.579597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.758044", "trend_signal": "0.753601", "avg_distance": "12.340389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.758649", "trend_signal": "0.753637", "avg_distance": "12.852969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.760506", "trend_signal": "0.767923", "avg_distance": "10.358417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.763020", "trend_signal": "0.757333", "avg_distance": "13.280118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.765580", "trend_signal": "0.763970", "avg_distance": "13.929391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.767715", "trend_signal": "0.776458", "avg_distance": "12.084099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.769136", "trend_signal": "0.768946", "avg_distance": "12.801715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.769756", "trend_signal": "0.769958", "avg_distance": "13.485154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.769471", "trend_signal": "0.767952", "avg_distance": "20.131598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.767939", "trend_signal": "0.773292", "avg_distance": "22.181920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.764915", "trend_signal": "0.778268", "avg_distance": "20.114523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.760899", "trend_signal": "0.757071", "avg_distance": "25.906671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.757213", "trend_signal": "0.746446", "avg_distance": "27.871560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.755179", "trend_signal": "0.749732", "avg_distance": "32.963187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.755212", "trend_signal": "0.752357", "avg_distance": "39.900094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.756649", "trend_signal": "0.753333", "avg_distance": "45.828928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.758302", "trend_signal": "0.766506", "avg_distance": "40.361420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.759229", "trend_signal": "0.762363", "avg_distance": "42.668026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.759257", "trend_signal": "0.760357", "avg_distance": "37.217594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.758942", "trend_signal": "0.758315", "avg_distance": "39.626721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.759028", "trend_signal": "0.750786", "avg_distance": "45.367615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.759831", "trend_signal": "0.759845", "avg_distance": "47.810907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.761083", "trend_signal": "0.764649", "avg_distance": "42.223789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.762292", "trend_signal": "0.763143", "avg_distance": "46.751581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.763174", "trend_signal": "0.763089", "avg_distance": "53.398025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.763749", "trend_signal": "0.764399", "avg_distance": "63.085788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.764143", "trend_signal": "0.763673", "avg_distance": "72.055927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.764377", "trend_signal": "0.765161", "avg_distance": "77.694313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.764332", "trend_signal": "0.761530", "avg_distance": "86.818228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.763977", "trend_signal": "0.773821", "avg_distance": "81.982885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.763676", "trend_signal": "0.760381", "avg_distance": "96.659753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.764032", "trend_signal": "0.755107", "avg_distance": "107.680214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.765196", "trend_signal": "0.753440", "avg_distance": "124.014435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.766523", "trend_signal": "0.791262", "avg_distance": "99.632715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.767186", "trend_signal": "0.764357", "avg_distance": "96.745185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.766880", "trend_signal": "0.757726", "avg_distance": "107.475185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.765713", "trend_signal": "0.773030", "avg_distance": "94.951160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.763868", "trend_signal": "0.771667", "avg_distance": "93.396329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.761750", "trend_signal": "0.757077", "avg_distance": "110.431071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.760125", "trend_signal": "0.753613", "avg_distance": "122.562126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.759677", "trend_signal": "0.755607", "avg_distance": "132.369486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.760425", "trend_signal": "0.760214", "avg_distance": "137.879155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.761681", "trend_signal": "0.760214", "avg_distance": "170.318009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.762561", "trend_signal": "0.771530", "avg_distance": "170.439243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.762572", "trend_signal": "0.765048", "avg_distance": "181.038591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.761841", "trend_signal": "0.755726", "avg_distance": "203.674780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.760907", "trend_signal": "0.765940", "avg_distance": "193.854796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.760326", "trend_signal": "0.759625", "avg_distance": "192.711729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.760297", "trend_signal": "0.745351", "avg_distance": "226.120458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.762923", "trend_signal": "0.768607", "avg_distance": "198.988983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.764056", "trend_signal": "0.768720", "avg_distance": "186.645571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.763805", "trend_signal": "0.771744", "avg_distance": "163.461055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.761044", "trend_signal": "0.767667", "avg_distance": "140.345838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.760536", "trend_signal": "0.754351", "avg_distance": "134.743843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.759969", "trend_signal": "0.753304", "avg_distance": "131.453515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.759679", "trend_signal": "0.764488", "avg_distance": "118.781532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bed82702-b7be-419f-98b9-ac3ab82c1afc/", "share_image": "https://sharemaestro.com/terminal/bed82702-b7be-419f-98b9-ac3ab82c1afc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}