{"ticker": {"uuid": "bed82702-b7be-419f-98b9-ac3ab82c1afc", "symbol": "305050", "name": "Kim Kindex Kospi ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 305050 rose 54.35%, moving from 56,799.75 to 87,670.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.67 and has softened across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 61.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87,670.00"}, {"label": "12-Week Change", "value": "54.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.67"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83165.0, "high": 88115.0, "low": 81150.0, "close": 87670.0, "volume": 38942}, "trend_line": 56068.136849, "activity_lines": {"activity_5": 81458.0, "activity_10": 75135.983878, "activity_20": 68105.926079, "activity_30": 62960.435475}, "trend_signal": 1, "fair_value": 32643.991474, "relative_strength": 0.668354, "rate_of_change": 2.7846217917747405, "market_dynamics": 1.452212, "expectation": {"probability": 61.8461, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25359.030342, "high": 25701.847656, "low": 25192.382764, "close": 25701.847656, "volume": 2651}, "trend_line": 23727.201888, "activity_lines": {"activity_5": 25172.066536, "activity_10": 24872.573793, "activity_20": 24470.525586, "activity_30": 24144.059514}, "trend_signal": 1, "fair_value": 25196.60324, "relative_strength": 1.221592, "rate_of_change": 0.2818401256377863, "market_dynamics": 1.279572, "expectation": {"probability": 59.7062, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25649.47429, "high": 25763.747055, "low": 25354.267578, "close": 25401.880859, "volume": 2785}, "trend_line": 23795.414518, "activity_lines": {"activity_5": 25334.5875, "activity_10": 24995.592827, "activity_20": 24584.192048, "activity_30": 24252.103318}, "trend_signal": 1, "fair_value": 25235.192345, "relative_strength": 0.583741, "rate_of_change": 0.28748703838736356, "market_dynamics": 1.493378, "expectation": {"probability": 57.7623, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25439.973209, "high": 25439.973209, "low": 24987.644514, "close": 25040.019531, "volume": 2089}, "trend_line": 23854.36888, "activity_lines": {"activity_5": 25288.24414, "activity_10": 25031.585085, "activity_20": 24657.099972, "activity_30": 24332.400416}, "trend_signal": 1, "fair_value": 25271.23107, "relative_strength": 1.244479, "rate_of_change": 0.24775513767749022, "market_dynamics": 1.486584, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24949.554094, "high": 25149.530065, "low": 24763.858769, "close": 25044.779297, "volume": 1157}, "trend_line": 23912.547331, "activity_lines": {"activity_5": 25217.141015, "activity_10": 25067.807173, "activity_20": 24725.688532, "activity_30": 24409.201088}, "trend_signal": 1, "fair_value": 25307.242601, "relative_strength": 1.439952, "rate_of_change": 0.24389012885927905, "market_dynamics": 1.279303, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24797.187892, "high": 24797.187892, "low": 24535.312828, "close": 24644.824219, "volume": 241}, "trend_line": 23974.216602, "activity_lines": {"activity_5": 25001.927083, "activity_10": 25026.339915, "activity_20": 24750.990253, "activity_30": 24456.444758}, "trend_signal": 1, "fair_value": 25340.199932, "relative_strength": 1.256253, "rate_of_change": 0.2578950295272448, "market_dynamics": 0.766902, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24587.687854, "high": 25573.289794, "low": 24544.835571, "close": 25478.0625, "volume": 286}, "trend_line": 24073.785221, "activity_lines": {"activity_5": 25105.724479, "activity_10": 25131.176314, "activity_20": 24851.577827, "activity_30": 24553.467074}, "trend_signal": 1, "fair_value": 25375.469601, "relative_strength": 0.599591, "rate_of_change": 0.4153154226181953, "market_dynamics": 0.448575, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25478.062695, "high": 25482.82406, "low": 25044.781475, "close": 25416.167969, "volume": 11389}, "trend_line": 24183.751953, "activity_lines": {"activity_5": 25203.809375, "activity_10": 25203.549467, "activity_20": 24936.830831, "activity_30": 24640.072413}, "trend_signal": 1, "fair_value": 25410.227126, "relative_strength": 1.028561, "rate_of_change": 0.45679036757408137, "market_dynamics": 0.314431, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25330.45964, "high": 25778.029059, "low": 25197.141431, "close": 25449.496094, "volume": 661}, "trend_line": 24306.35625, "activity_lines": {"activity_5": 25312.051172, "activity_10": 25257.656001, "activity_20": 25016.669122, "activity_30": 24721.733325}, "trend_signal": 1, "fair_value": 25442.544384, "relative_strength": 1.171231, "rate_of_change": 0.5069697094076943, "market_dynamics": 0.167189, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25587.57712, "high": 25587.57712, "low": 25230.474722, "close": 25416.167969, "volume": 152}, "trend_line": 24414.142253, "activity_lines": {"activity_5": 25381.885156, "activity_10": 25291.072479, "activity_20": 25082.716602, "activity_30": 24793.334081}, "trend_signal": 1, "fair_value": 25468.647849, "relative_strength": 1.204964, "rate_of_change": 0.44344780390520716, "market_dynamics": 0.32385, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25354.267987, "high": 25516.15328, "low": 25092.392578, "close": 25292.369141, "volume": 1625}, "trend_line": 24485.713867, "activity_lines": {"activity_5": 25385.69362, "activity_10": 25292.284162, "activity_20": 25126.515718, "activity_30": 24849.99388}, "trend_signal": 1, "fair_value": 25490.611504, "relative_strength": 1.11015, "rate_of_change": 0.29315637329508093, "market_dynamics": 0.258366, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25292.370442, "high": 25292.370442, "low": 24197.254915, "close": 24330.574219, "volume": 4288}, "trend_line": 24522.733398, "activity_lines": {"activity_5": 25025.734115, "activity_10": 25118.104652, "activity_20": 25069.670154, "activity_30": 24839.984871}, "trend_signal": 1, "fair_value": 25512.265725, "relative_strength": 0.597796, "rate_of_change": 0.151188285549207, "market_dynamics": -0.120176, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24540.074061, "high": 24754.336829, "low": 24382.94867, "close": 24554.357422, "volume": 705}, "trend_line": 24538.551497, "activity_lines": {"activity_5": 24816.868229, "activity_10": 25009.545242, "activity_20": 25033.09894, "activity_30": 24842.02513}, "trend_signal": 1, "fair_value": 25532.671687, "relative_strength": 0.887249, "rate_of_change": 0.06450381669642974, "market_dynamics": -0.448366, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24763.858313, "high": 25101.915334, "low": 24640.062828, "close": 25020.974609, "volume": 344}, "trend_line": 24571.325391, "activity_lines": {"activity_5": 24820.995443, "activity_10": 25001.234837, "activity_20": 25039.442048, "activity_30": 24873.149202}, "trend_signal": 1, "fair_value": 25555.318748, "relative_strength": 0.971927, "rate_of_change": 0.1335608338740163, "market_dynamics": -0.726551, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25087.632259, "high": 25201.904311, "low": 24716.246062, "close": 24820.996094, "volume": 1213}, "trend_line": 24600.237109, "activity_lines": {"activity_5": 24787.03125, "activity_10": 24956.910973, "activity_20": 25026.663811, "activity_30": 24889.256989}, "trend_signal": 1, "fair_value": 25575.155023, "relative_strength": 0.751568, "rate_of_change": 0.1176644627016857, "market_dynamics": -0.984071, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24859.086291, "high": 25406.643654, "low": 24711.484375, "close": 25368.552734, "volume": 1763}, "trend_line": 24652.852604, "activity_lines": {"activity_5": 24975.264062, "activity_10": 25016.211648, "activity_20": 25065.797731, "activity_30": 24938.825739}, "trend_signal": 1, "fair_value": 25597.376265, "relative_strength": 0.804872, "rate_of_change": 0.21388206449745478, "market_dynamics": -0.887792, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25287.610673, "high": 25287.610673, "low": 24244.872284, "close": 24392.474609, "volume": 3004}, "trend_line": 24682.745313, "activity_lines": {"activity_5": 24833.058594, "activity_10": 24884.884872, "activity_20": 25007.165113, "activity_30": 24922.027159}, "trend_signal": 1, "fair_value": 25621.100373, "relative_strength": 0.488612, "rate_of_change": 0.12125456424928918, "market_dynamics": -0.884031, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24392.47321, "high": 24392.47321, "low": 23940.144127, "close": 24092.507813, "volume": 4750}, "trend_line": 24698.745052, "activity_lines": {"activity_5": 24586.7375, "activity_10": 24718.756641, "activity_20": 24919.578776, "activity_30": 24883.94732}, "trend_signal": 0, "fair_value": 25639.84385, "relative_strength": 0.941279, "rate_of_change": 0.06482155366879774, "market_dynamics": -0.966574, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23892.528867, "high": 23892.528867, "low": 23406.870356, "close": 23549.710938, "volume": 5957}, "trend_line": 24709.735807, "activity_lines": {"activity_5": 24190.274089, "activity_10": 24478.004617, "activity_20": 24780.229474, "activity_30": 24809.816087}, "trend_signal": 0, "fair_value": 25651.328939, "relative_strength": 0.925183, "rate_of_change": 0.04449924470600806, "market_dynamics": -1.033413, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23792.540563, "high": 24173.450818, "low": 23430.676828, "close": 24025.847656, "volume": 6108}, "trend_line": 24736.597787, "activity_lines": {"activity_5": 24050.607162, "activity_10": 24358.364453, "activity_20": 24691.441351, "activity_30": 24765.694271}, "trend_signal": 0, "fair_value": 25669.068172, "relative_strength": 0.930612, "rate_of_change": 0.1087101060481114, "market_dynamics": -1.123826, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23921.097359, "high": 24087.746094, "low": 23140.232228, "close": 23216.414063, "volume": 14757}, "trend_line": 24730.71543, "activity_lines": {"activity_5": 23694.138933, "activity_10": 24116.833097, "activity_20": 24529.64548, "activity_30": 24667.617902}, "trend_signal": 0, "fair_value": 25680.782177, "relative_strength": 0.818093, "rate_of_change": -0.023779975931411186, "market_dynamics": -1.142952, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23183.086337, "high": 23354.494141, "low": 22411.74465, "close": 22497.449219, "volume": 26556}, "trend_line": 24676.879622, "activity_lines": {"activity_5": 23241.491667, "activity_10": 23782.325497, "activity_20": 24309.126237, "activity_30": 24523.536211}, "trend_signal": 0, "fair_value": 25693.281801, "relative_strength": 0.71233, "rate_of_change": -0.21768803313588497, "market_dynamics": -1.155612, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22440.312109, "high": 23168.801319, "low": 22187.961259, "close": 23149.755859, "volume": 11281}, "trend_line": 24640.737435, "activity_lines": {"activity_5": 23132.614974, "activity_10": 23599.748651, "activity_20": 24165.990476, "activity_30": 24425.012097}, "trend_signal": 0, "fair_value": 25701.39537, "relative_strength": 0.716429, "rate_of_change": -0.14646173889740785, "market_dynamics": -1.182179, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23611.608832, "high": 24287.722656, "low": 23444.962669, "close": 23573.519531, "volume": 16850}, "trend_line": 24593.019336, "activity_lines": {"activity_5": 23227.842969, "activity_10": 23519.757955, "activity_20": 24073.937565, "activity_30": 24356.159329}, "trend_signal": 0, "fair_value": 25707.78294, "relative_strength": 0.753881, "rate_of_change": -0.19365532028363133, "market_dynamics": -1.151898, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23683.029526, "high": 24302.007677, "low": 23425.915816, "close": 24159.164063, "volume": 19724}, "trend_line": 24572.610938, "activity_lines": {"activity_5": 23516.698568, "activity_10": 23572.565448, "activity_20": 24044.643657, "activity_30": 24328.168666}, "trend_signal": 0, "fair_value": 25714.37649, "relative_strength": 0.695253, "rate_of_change": -0.08298451573258088, "market_dynamics": -0.886306, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24159.166474, "high": 24644.82517, "low": 24092.507363, "close": 24421.041016, "volume": 8026}, "trend_line": 24574.674219, "activity_lines": {"activity_5": 23883.958724, "activity_10": 23685.020242, "activity_20": 24044.507627, "activity_30": 24318.389961}, "trend_signal": 0, "fair_value": 25718.610189, "relative_strength": 0.647973, "rate_of_change": 0.008396669793066594, "market_dynamics": -0.586896, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24440.087014, "high": 24663.869141, "low": 24311.530157, "close": 24492.460938, "volume": 5193}, "trend_line": 24580.705274, "activity_lines": {"activity_5": 24194.717058, "activity_10": 23827.687962, "activity_20": 24052.239128, "activity_30": 24313.085879}, "trend_signal": 0, "fair_value": 25716.984212, "relative_strength": 0.563601, "rate_of_change": 0.024541749551807025, "market_dynamics": -0.246662, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24606.73225, "high": 24644.825111, "low": 24306.767382, "close": 24630.541016, "volume": 2384}, "trend_line": 24599.115886, "activity_lines": {"activity_5": 24418.501302, "activity_10": 23993.643218, "activity_20": 24077.814453, "activity_30": 24316.301088}, "trend_signal": 0, "fair_value": 25713.906776, "relative_strength": 0.56688, "rate_of_change": 0.07489863205623037, "market_dynamics": -0.015148, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24721.00729, "high": 25082.872039, "low": 24516.267212, "close": 24911.462891, "volume": 3134}, "trend_line": 24608.003841, "activity_lines": {"activity_5": 24637.207162, "activity_10": 24200.892756, "activity_20": 24133.885324, "activity_30": 24336.452508}, "trend_signal": 0, "fair_value": 25712.370493, "relative_strength": -0.13676, "rate_of_change": 0.036131196914521366, "market_dynamics": 0.111917, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25087.632274, "high": 25582.8125, "low": 24949.552689, "close": 25449.496094, "volume": 2468}, "trend_line": 24626.890625, "activity_lines": {"activity_5": 24946.061198, "activity_10": 24481.207387, "activity_20": 24243.759515, "activity_30": 24390.74233}, "trend_signal": 0, "fair_value": 25712.754257, "relative_strength": 0.563301, "rate_of_change": 0.07675057319574498, "market_dynamics": 0.265988, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25544.72429, "high": 26154.179688, "low": 25282.849204, "close": 26154.179688, "volume": 43603}, "trend_line": 24656.569857, "activity_lines": {"activity_5": 25403.787631, "activity_10": 24863.76179, "activity_20": 24420.587723, "activity_30": 24489.277109}, "trend_signal": 0, "fair_value": 25710.933919, "relative_strength": 1.154234, "rate_of_change": 0.12051554722003639, "market_dynamics": 0.661982, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26154.177508, "high": 26354.154835, "low": 25378.072421, "close": 25401.880859, "volume": 3569}, "trend_line": 24646.570964, "activity_lines": {"activity_5": 25495.205208, "activity_10": 25056.120668, "activity_20": 24521.664565, "activity_30": 24537.36169}, "trend_signal": 0, "fair_value": 25687.877291, "relative_strength": 1.153347, "rate_of_change": -0.040552652124728805, "market_dynamics": 0.800621, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25401.88212, "high": 25568.528835, "low": 24840.039234, "close": 24868.607422, "volume": 3682}, "trend_line": 24628.795182, "activity_lines": {"activity_5": 25348.236979, "activity_10": 25098.712891, "activity_20": 24566.852, "activity_30": 24551.686622}, "trend_signal": 0, "fair_value": 25666.161959, "relative_strength": 1.079896, "rate_of_change": -0.0721227388019257, "market_dynamics": 0.823878, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24849.563208, "high": 24944.790505, "low": 23997.277334, "close": 24335.335938, "volume": 8767}, "trend_line": 24605.305729, "activity_lines": {"activity_5": 25007.640495, "activity_10": 25013.094816, "activity_20": 24559.755246, "activity_30": 24532.753768}, "trend_signal": 0, "fair_value": 25636.585812, "relative_strength": 0.975488, "rate_of_change": -0.0953739426814076, "market_dynamics": 0.734528, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24397.232605, "high": 24587.68788, "low": 24187.733978, "close": 24487.699219, "volume": 12303}, "trend_line": 24586.736393, "activity_lines": {"activity_5": 24756.240235, "activity_10": 24941.327948, "activity_20": 24570.434226, "activity_30": 24525.166251}, "trend_signal": 0, "fair_value": 25617.419271, "relative_strength": 1.33193, "rate_of_change": -0.0754688285710448, "market_dynamics": 0.44475, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24649.587873, "high": 25763.744152, "low": 24501.98555, "close": 25711.369141, "volume": 5465}, "trend_line": 24622.287891, "activity_lines": {"activity_5": 24976.84974, "activity_10": 25086.073154, "activity_20": 24699.240328, "activity_30": 24597.723202}, "trend_signal": 0, "fair_value": 25597.817721, "relative_strength": 0.80449, "rate_of_change": 0.1445962466581065, "market_dynamics": 0.49523, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25587.574573, "high": 25944.677779, "low": 25259.0404, "close": 25787.552734, "volume": 9088}, "trend_line": 24632.604232, "activity_lines": {"activity_5": 25252.374479, "activity_10": 25221.209411, "activity_20": 24833.66955, "activity_30": 24672.901579}, "trend_signal": 1, "fair_value": 25579.627617, "relative_strength": 0.881526, "rate_of_change": 0.041898385095937456, "market_dynamics": 0.628461, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25920.869811, "high": 26182.744874, "low": 25630.429613, "close": 26087.517578, "volume": 2457}, "trend_line": 24654.982552, "activity_lines": {"activity_5": 25602.176042, "activity_10": 25387.337607, "activity_20": 24990.023624, "activity_30": 24766.766957}, "trend_signal": 1, "fair_value": 25563.100761, "relative_strength": 0.93067, "rate_of_change": 0.09084837230051511, "market_dynamics": 0.834524, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26006.575864, "high": 26492.233521, "low": 26006.575864, "close": 26349.392578, "volume": 11312}, "trend_line": 24684.979102, "activity_lines": {"activity_5": 25958.008594, "activity_10": 25574.588956, "activity_20": 25161.818127, "activity_30": 24876.083732}, "trend_signal": 1, "fair_value": 25553.618102, "relative_strength": 1.183641, "rate_of_change": 0.12166526557759229, "market_dynamics": 1.084305, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26220.836147, "high": 26292.257813, "low": 25835.164577, "close": 26292.257813, "volume": 4640}, "trend_line": 24714.182097, "activity_lines": {"activity_5": 26160.525781, "activity_10": 25725.30799, "activity_20": 25314.839407, "activity_30": 24979.779133}, "trend_signal": 1, "fair_value": 25543.105719, "relative_strength": 1.884003, "rate_of_change": 0.11830269282113182, "market_dynamics": 1.168565, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26363.677536, "high": 26492.235452, "low": 26020.857401, "close": 26454.144531, "volume": 3249}, "trend_line": 24752.907943, "activity_lines": {"activity_5": 26296.701302, "activity_10": 25890.138033, "activity_20": 25472.48604, "activity_30": 25092.034774}, "trend_signal": 1, "fair_value": 25532.159881, "relative_strength": 1.024001, "rate_of_change": 0.15669483152630162, "market_dynamics": 1.242771, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26277.973717, "high": 26811.246094, "low": 26273.212123, "close": 26411.291016, "volume": 11038}, "trend_line": 24822.265169, "activity_lines": {"activity_5": 26369.073958, "activity_10": 26041.722621, "activity_20": 25610.633622, "activity_30": 25199.02723}, "trend_signal": 1, "fair_value": 25520.910469, "relative_strength": 1.329178, "rate_of_change": 0.28019829492241116, "market_dynamics": 1.327196, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26363.678947, "high": 27287.381764, "low": 26187.507429, "close": 27220.722656, "volume": 18759}, "trend_line": 24911.144011, "activity_lines": {"activity_5": 26669.674609, "activity_10": 26322.123686, "activity_20": 25807.232589, "activity_30": 25353.766423}, "trend_signal": 1, "fair_value": 25515.080529, "relative_strength": 1.286349, "rate_of_change": 0.3580609641983875, "market_dynamics": 1.436475, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27377.848607, "high": 27430.223051, "low": 27001.700774, "close": 27296.90625, "volume": 10413}, "trend_line": 24987.008399, "activity_lines": {"activity_5": 26920.122786, "activity_10": 26573.610582, "activity_20": 25991.701581, "activity_30": 25507.686568}, "trend_signal": 1, "fair_value": 25505.065743, "relative_strength": 1.600593, "rate_of_change": 0.3045399599733306, "market_dynamics": 1.524823, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27344.518115, "high": 27377.847669, "low": 26858.860404, "close": 26977.894531, "volume": 5192}, "trend_line": 25058.905013, "activity_lines": {"activity_5": 27001.066146, "activity_10": 26713.248615, "activity_20": 26128.058092, "activity_30": 25636.130834}, "trend_signal": 1, "fair_value": 25491.938677, "relative_strength": 1.570954, "rate_of_change": 0.2877359820428863, "market_dynamics": 1.486262, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26939.800761, "high": 27168.348793, "low": 26397.00698, "close": 26682.689453, "volume": 7065}, "trend_line": 25102.70957, "activity_lines": {"activity_5": 26937.898698, "activity_10": 26753.936719, "activity_20": 26222.877307, "activity_30": 25740.891121}, "trend_signal": 1, "fair_value": 25472.938402, "relative_strength": 1.627785, "rate_of_change": 0.17480634918913915, "market_dynamics": 1.433557, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26263.687794, "high": 26530.324219, "low": 25406.641803, "close": 25711.369141, "volume": 10602}, "trend_line": 25146.672722, "activity_lines": {"activity_5": 26535.721484, "activity_10": 26600.36076, "activity_20": 26214.420071, "activity_30": 25780.15948}, "trend_signal": 1, "fair_value": 25448.54829, "relative_strength": 1.290537, "rate_of_change": 0.17513309420804593, "market_dynamics": 1.040654, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25835.166464, "high": 26606.507643, "low": 25835.166464, "close": 26387.484375, "volume": 7698}, "trend_line": 25223.17194, "activity_lines": {"activity_5": 26405.577474, "activity_10": 26571.1, "activity_20": 26264.550437, "activity_30": 25860.211845}, "trend_signal": 1, "fair_value": 25430.51709, "relative_strength": 1.392064, "rate_of_change": 0.30421208740301525, "market_dynamics": 0.72759, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26624.208405, "high": 26972.048601, "low": 26556.572964, "close": 26604.884766, "volume": 7025}, "trend_line": 25325.011068, "activity_lines": {"activity_5": 26403.449479, "activity_10": 26575.912642, "activity_20": 26327.019206, "activity_30": 25949.354608}, "trend_signal": 1, "fair_value": 25411.176082, "relative_strength": 1.408569, "rate_of_change": 0.40375226495006644, "market_dynamics": 0.477685, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26812.621428, "high": 27286.070532, "low": 26812.621428, "close": 27107.320313, "volume": 13164}, "trend_line": 25427.726823, "activity_lines": {"activity_5": 26614.934766, "activity_10": 26667.431889, "activity_20": 26429.275065, "activity_30": 26064.342301}, "trend_signal": 1, "fair_value": 25397.347844, "relative_strength": 1.349797, "rate_of_change": 0.40559016824987665, "market_dynamics": 0.321292, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27112.150917, "high": 27546.950034, "low": 26914.075687, "close": 27078.332031, "volume": 2661}, "trend_line": 25556.457422, "activity_lines": {"activity_5": 26808.128906, "activity_10": 26738.861222, "activity_20": 26520.875735, "activity_30": 26170.83296}, "trend_signal": 1, "fair_value": 25383.039926, "relative_strength": 1.3081, "rate_of_change": 0.5062607440141234, "market_dynamics": 0.23277, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27266.746676, "high": 27387.524257, "low": 26648.365676, "close": 26701.507813, "volume": 2347}, "trend_line": 25696.592708, "activity_lines": {"activity_5": 26849.338802, "activity_10": 26730.428196, "activity_20": 26572.187658, "activity_30": 26244.707178}, "trend_signal": 1, "fair_value": 25364.700308, "relative_strength": 1.232517, "rate_of_change": 0.5483361159413538, "market_dynamics": -0.001244, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26773.972545, "high": 27092.826463, "low": 26141.098738, "close": 26469.613281, "volume": 11009}, "trend_line": 25807.254623, "activity_lines": {"activity_5": 26747.241276, "activity_10": 26674.555859, "activity_20": 26595.225688, "activity_30": 26294.579473}, "trend_signal": 1, "fair_value": 25342.817233, "relative_strength": 2.231921, "rate_of_change": 0.43064820405371773, "market_dynamics": -0.162731, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26537.249764, "high": 27102.487583, "low": 26358.498009, "close": 26976.878906, "volume": 3820}, "trend_line": 25920.699935, "activity_lines": {"activity_5": 26808.757031, "activity_10": 26724.570171, "activity_20": 26658.950893, "activity_30": 26370.039105}, "trend_signal": 1, "fair_value": 25322.951698, "relative_strength": 0.859365, "rate_of_change": 0.4395869055319617, "market_dynamics": -0.42906, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26764.309872, "high": 27556.612241, "low": 26764.309872, "close": 27435.833984, "volume": 5569}, "trend_line": 26029.922266, "activity_lines": {"activity_5": 26998.458203, "activity_10": 26863.849538, "activity_20": 26753.807329, "activity_30": 26467.789688}, "trend_signal": 1, "fair_value": 25304.558944, "relative_strength": 1.191944, "rate_of_change": 0.42137107128238066, "market_dynamics": -0.444381, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27382.692569, "high": 27928.606687, "low": 27252.252784, "close": 27687.050781, "volume": 9655}, "trend_line": 26138.789258, "activity_lines": {"activity_5": 27249.997396, "activity_10": 27040.478516, "activity_20": 26858.550437, "activity_30": 26574.701205}, "trend_signal": 1, "fair_value": 25286.219138, "relative_strength": 1.130938, "rate_of_change": 0.41823786827900045, "market_dynamics": -0.18341, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27590.428796, "high": 27918.945313, "low": 27368.198061, "close": 27918.945313, "volume": 3753}, "trend_line": 26253.005404, "activity_lines": {"activity_5": 27538.253516, "activity_10": 27241.00902, "activity_20": 26975.970731, "activity_30": 26689.549983}, "trend_signal": 1, "fair_value": 25269.982923, "relative_strength": 1.441648, "rate_of_change": 0.4369603537204464, "market_dynamics": -0.032859, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27909.281696, "high": 28522.831972, "low": 27629.077991, "close": 28431.041016, "volume": 17700}, "trend_line": 26379.688737, "activity_lines": {"activity_5": 27916.045703, "activity_10": 27494.510085, "activity_20": 27132.012556, "activity_30": 26830.06841}, "trend_signal": 1, "fair_value": 25260.702487, "relative_strength": 0.942247, "rate_of_change": 0.4825479256584427, "market_dynamics": 0.421151, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28595.297742, "high": 28841.685782, "low": 28377.900348, "close": 28479.353516, "volume": 11828}, "trend_line": 26498.618425, "activity_lines": {"activity_5": 28179.180209, "activity_10": 27719.639666, "activity_20": 27281.495936, "activity_30": 26965.530654}, "trend_signal": 1, "fair_value": 25248.587578, "relative_strength": 1.244557, "rate_of_change": 0.4508381019416278, "market_dynamics": 0.806011, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28556.649559, "high": 28595.298286, "low": 27624.248692, "close": 27851.310547, "volume": 12979}, "trend_line": 26578.678906, "activity_lines": {"activity_5": 28132.802084, "activity_10": 27796.498367, "activity_20": 27361.023028, "activity_30": 27052.801113}, "trend_signal": 1, "fair_value": 25233.65153, "relative_strength": 1.147243, "rate_of_change": 0.30213077420092116, "market_dynamics": 0.940547, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27672.557122, "high": 27860.970486, "low": 26976.878328, "close": 27203.941406, "volume": 8112}, "trend_line": 26613.670964, "activity_lines": {"activity_5": 27842.935807, "activity_10": 27742.126492, "activity_20": 27371.471856, "activity_30": 27093.140629}, "trend_signal": 1, "fair_value": 25217.298478, "relative_strength": 1.055157, "rate_of_change": 0.13165461731094744, "market_dynamics": 0.978966, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27474.482578, "high": 27841.647356, "low": 26600.051773, "close": 26696.673828, "volume": 13631}, "trend_line": 26656.830729, "activity_lines": {"activity_5": 27416.18763, "activity_10": 27593.240341, "activity_20": 27330.039025, "activity_30": 27098.495653}, "trend_signal": 1, "fair_value": 25193.932442, "relative_strength": 1.193616, "rate_of_change": 0.1621714082900553, "market_dynamics": 0.501417, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26083.124928, "high": 26083.124928, "low": 23807.67543, "close": 25749.779297, "volume": 32863}, "trend_line": 26686.203125, "activity_lines": {"activity_5": 26755.292708, "activity_10": 27272.279439, "activity_20": 27197.066797, "activity_30": 27039.976206}, "trend_signal": 1, "fair_value": 25171.16693, "relative_strength": 0.876792, "rate_of_change": 0.11018712726432468, "market_dynamics": -0.109007, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25769.103152, "high": 26860.933594, "low": 25769.103152, "close": 26860.933594, "volume": 6313}, "trend_line": 26770.389714, "activity_lines": {"activity_5": 26643.533333, "activity_10": 27166.434482, "activity_20": 27176.923279, "activity_30": 27051.249139}, "trend_signal": 0, "fair_value": 25162.400278, "relative_strength": 0.937077, "rate_of_change": 0.31546859103809216, "market_dynamics": -0.638464, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26822.284796, "high": 27010.69647, "low": 26513.094193, "close": 26962.386719, "volume": 4046}, "trend_line": 26852.879297, "activity_lines": {"activity_5": 26673.486328, "activity_10": 27081.143644, "activity_20": 27168.518025, "activity_30": 27063.636043}, "trend_signal": 0, "fair_value": 25149.582369, "relative_strength": 1.105199, "rate_of_change": 0.3081374006178903, "market_dynamics": -0.972285, "expectation": {"probability": 51.9117, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27044.514677, "high": 27044.514677, "low": 26479.27427, "close": 26735.324219, "volume": 5760}, "trend_line": 26887.011133, "activity_lines": {"activity_5": 26687.013412, "activity_10": 26963.176847, "activity_20": 27138.561617, "activity_30": 27056.051844}, "trend_signal": 0, "fair_value": 25131.136281, "relative_strength": 1.233329, "rate_of_change": 0.12710680155559212, "market_dynamics": -1.078649, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26600.051582, "high": 26773.972185, "low": 25247.34435, "close": 25382.615234, "volume": 7919}, "trend_line": 26873.513216, "activity_lines": {"activity_5": 26280.878646, "activity_10": 26616.567081, "activity_20": 26979.52514, "activity_30": 26958.994044}, "trend_signal": 0, "fair_value": 25108.015325, "relative_strength": 0.977271, "rate_of_change": -0.05020237070320477, "market_dynamics": -1.194777, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24928.491303, "high": 25822.246094, "low": 24827.038141, "close": 25672.482422, "volume": 7322}, "trend_line": 26859.678711, "activity_lines": {"activity_5": 26058.970182, "activity_10": 26368.775533, "activity_20": 26849.660556, "activity_30": 26881.508186}, "trend_signal": 0, "fair_value": 25086.076648, "relative_strength": 0.853538, "rate_of_change": -0.05148007589778804, "market_dynamics": -1.257002, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25629.002644, "high": 26121.775773, "low": 25435.758515, "close": 25889.882813, "volume": 314}, "trend_line": 26844.361719, "activity_lines": {"activity_5": 25914.681641, "activity_10": 26210.666939, "activity_20": 26743.905543, "activity_30": 26818.940709}, "trend_signal": 0, "fair_value": 25066.29556, "relative_strength": 0.952595, "rate_of_change": -0.0570259687943593, "market_dynamics": -1.337774, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25880.218304, "high": 26798.127247, "low": 25802.920657, "close": 26474.443359, "volume": 9501}, "trend_line": 26850.43457, "activity_lines": {"activity_5": 26029.983333, "activity_10": 26205.923367, "activity_20": 26697.227734, "activity_30": 26795.075008}, "trend_signal": 0, "fair_value": 25056.256185, "relative_strength": 0.991578, "rate_of_change": 0.022622445128589314, "market_dynamics": -1.319184, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26508.262199, "high": 26508.262199, "low": 25556.536138, "close": 25682.142578, "volume": 3585}, "trend_line": 26824.701172, "activity_lines": {"activity_5": 25913.714323, "activity_10": 26082.159055, "activity_20": 26578.106408, "activity_30": 26719.701332}, "trend_signal": 0, "fair_value": 25044.664138, "relative_strength": 0.979177, "rate_of_change": -0.09583978215664428, "market_dynamics": -1.285904, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25682.143738, "high": 26131.435231, "low": 25629.001605, "close": 25967.177734, "volume": 14625}, "trend_line": 26809.897396, "activity_lines": {"activity_5": 25962.66914, "activity_10": 26037.888388, "activity_20": 26492.779808, "activity_30": 26664.377239}, "trend_signal": 0, "fair_value": 25031.402431, "relative_strength": 0.987863, "rate_of_change": -0.05518710499356109, "market_dynamics": -1.156482, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26136.266422, "high": 26348.835938, "low": 25880.219098, "close": 25943.023438, "volume": 2536}, "trend_line": 26767.307422, "activity_lines": {"activity_5": 25964.601693, "activity_10": 26002.489595, "activity_20": 26408.649609, "activity_30": 26608.449887}, "trend_signal": 0, "fair_value": 25018.838066, "relative_strength": 0.96969, "rate_of_change": -0.15885914582557478, "market_dynamics": -1.121007, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25943.023206, "high": 26131.436223, "low": 25643.495319, "close": 25749.779297, "volume": 9961}, "trend_line": 26715.736524, "activity_lines": {"activity_5": 25884.083464, "activity_10": 25928.441974, "activity_20": 26308.622777, "activity_30": 26542.802911}, "trend_signal": 0, "fair_value": 25006.915578, "relative_strength": 0.588145, "rate_of_change": -0.19266374905387657, "market_dynamics": -1.16286, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25933.359598, "high": 26107.279297, "low": 25426.095703, "close": 25426.095703, "volume": 7722}, "trend_line": 26664.009896, "activity_lines": {"activity_5": 25705.010938, "activity_10": 25815.745597, "activity_20": 26183.612268, "activity_30": 26459.600277}, "trend_signal": 0, "fair_value": 24993.123873, "relative_strength": 0.877664, "rate_of_change": -0.19361857365800822, "market_dynamics": -1.163327, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25426.094689, "high": 26078.293205, "low": 25363.289982, "close": 25575.859375, "volume": 25031}, "trend_line": 26627.11556, "activity_lines": {"activity_5": 25645.749479, "activity_10": 25758.211541, "activity_20": 26082.435147, "activity_30": 26389.397018}, "trend_signal": 0, "fair_value": 24980.174667, "relative_strength": 0.687724, "rate_of_change": -0.13836754540634905, "market_dynamics": -1.067762, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25493.728835, "high": 25493.728835, "low": 23913.960086, "close": 24194.164063, "volume": 20819}, "trend_line": 26576.542057, "activity_lines": {"activity_5": 25133.008464, "activity_10": 25470.541335, "activity_20": 25859.721289, "activity_30": 26232.432405}, "trend_signal": 0, "fair_value": 24958.456593, "relative_strength": 0.889889, "rate_of_change": -0.1899323375302902, "market_dynamics": -0.997616, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24474.36696, "high": 25102.410832, "low": 24450.211446, "close": 25034.775391, "volume": 11352}, "trend_line": 26531.451758, "activity_lines": {"activity_5": 25018.672136, "activity_10": 25357.317756, "activity_20": 25734.802707, "activity_30": 26132.963588}, "trend_signal": 0, "fair_value": 24944.213392, "relative_strength": 0.829022, "rate_of_change": -0.16966202338623346, "market_dynamics": -1.0262, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25329.471375, "high": 25382.613505, "low": 24474.367788, "close": 24609.638672, "volume": 9575}, "trend_line": 26464.943555, "activity_lines": {"activity_5": 24823.173438, "activity_10": 25178.391264, "activity_20": 25585.567606, "activity_30": 26008.975647}, "trend_signal": 0, "fair_value": 24925.129232, "relative_strength": 0.898675, "rate_of_change": -0.2506768329401479, "market_dynamics": -1.044346, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24894.673005, "high": 24981.632076, "low": 24097.542883, "close": 24300.449219, "volume": 13187}, "trend_line": 26371.381185, "activity_lines": {"activity_5": 24600.620964, "activity_10": 24966.525675, "activity_20": 25425.313105, "activity_30": 25869.330851}, "trend_signal": 0, "fair_value": 24901.418457, "relative_strength": 0.725672, "rate_of_change": -0.353533230877897, "market_dynamics": -1.237698, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23744.872161, "high": 24952.646484, "low": 23609.601272, "close": 24952.646484, "volume": 19718}, "trend_line": 26300.525, "activity_lines": {"activity_5": 24670.510677, "activity_10": 24912.768573, "activity_20": 25344.081492, "activity_30": 25777.79958}, "trend_signal": 0, "fair_value": 24881.800281, "relative_strength": 0.624362, "rate_of_change": -0.2686859080414787, "market_dynamics": -1.087149, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25121.735415, "high": 25121.735415, "low": 23904.298247, "close": 23962.271484, "volume": 11822}, "trend_line": 26209.217122, "activity_lines": {"activity_5": 24451.822917, "activity_10": 24692.206854, "activity_20": 25179.248903, "activity_30": 25626.944514}, "trend_signal": 0, "fair_value": 24855.774777, "relative_strength": 0.226113, "rate_of_change": -0.3471713131201877, "market_dynamics": -1.072108, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24300.447771, "high": 24614.470928, "low": 24015.414171, "close": 24198.996094, "volume": 3897}, "trend_line": 26133.529883, "activity_lines": {"activity_5": 24327.502865, "activity_10": 24551.138814, "activity_20": 25049.982478, "activity_30": 25497.252835}, "trend_signal": 0, "fair_value": 24830.590883, "relative_strength": 1.148481, "rate_of_change": -0.2887809988664909, "market_dynamics": -1.049366, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24194.16352, "high": 24614.468977, "low": 23976.76408, "close": 24493.691406, "volume": 18483}, "trend_line": 26050.756966, "activity_lines": {"activity_5": 24357.133203, "activity_10": 24495.361328, "activity_20": 24956.166955, "activity_30": 25391.456804}, "trend_signal": 0, "fair_value": 24809.05917, "relative_strength": 0.788137, "rate_of_change": -0.3167307186230615, "market_dynamics": -0.958486, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24725.58668, "high": 25479.237976, "low": 24556.498064, "close": 25314.980469, "volume": 11112}, "trend_line": 25980.061849, "activity_lines": {"activity_5": 24668.25638, "activity_10": 24611.747088, "activity_20": 24951.84202, "activity_30": 25343.987353}, "trend_signal": 0, "fair_value": 24794.672751, "relative_strength": 1.067659, "rate_of_change": -0.27137452125581857, "market_dynamics": -0.849861, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25261.836389, "high": 25498.563029, "low": 24947.814708, "close": 25276.330078, "volume": 5814}, "trend_line": 25899.704492, "activity_lines": {"activity_5": 24898.860677, "activity_10": 24723.125781, "activity_20": 24951.680887, "activity_30": 25298.585303}, "trend_signal": 0, "fair_value": 24785.974321, "relative_strength": 0.568696, "rate_of_change": -0.30930394803157024, "market_dynamics": -0.517212, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25556.534043, "high": 25624.169642, "low": 25174.877075, "close": 25416.433594, "volume": 5825}, "trend_line": 25816.287435, "activity_lines": {"activity_5": 25154.58724, "activity_10": 24865.423828, "activity_20": 24971.810538, "activity_30": 25267.406536}, "trend_signal": 0, "fair_value": 24786.695613, "relative_strength": 0.570895, "rate_of_change": -0.322077253915266, "market_dynamics": -0.074569, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25044.436917, "high": 25397.107422, "low": 25044.436917, "close": 25397.107422, "volume": 677}, "trend_line": 25715.156315, "activity_lines": {"activity_5": 25306.927604, "activity_10": 24981.984943, "activity_20": 24989.93856, "activity_30": 25240.362664}, "trend_signal": 0, "fair_value": 24782.326973, "relative_strength": 1.219731, "rate_of_change": -0.39173378532689934, "market_dynamics": 0.287056, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24942.985033, "high": 25624.170972, "low": 24498.523553, "close": 25324.642578, "volume": 15999}, "trend_line": 25609.999284, "activity_lines": {"activity_5": 25355.238932, "activity_10": 25078.782777, "activity_20": 25002.476479, "activity_30": 25215.168229}, "trend_signal": 0, "fair_value": 24777.493815, "relative_strength": 0.709887, "rate_of_change": -0.4089301644208139, "market_dynamics": 0.498366, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25228.019242, "high": 26087.955947, "low": 25107.24167, "close": 26000.996094, "volume": 5608}, "trend_line": 25548.322135, "activity_lines": {"activity_5": 25573.604688, "activity_10": 25285.553906, "activity_20": 25082.120638, "activity_30": 25240.39383}, "trend_signal": 0, "fair_value": 24777.378255, "relative_strength": 0.604757, "rate_of_change": -0.24083229490184324, "market_dynamics": 0.677517, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26063.800203, "high": 26870.593943, "low": 26049.306894, "close": 26624.208984, "volume": 27993}, "trend_line": 25528.997721, "activity_lines": {"activity_5": 25953.973698, "activity_10": 25574.717436, "activity_20": 25223.372917, "activity_30": 25309.805885}, "trend_signal": 0, "fair_value": 24785.635993, "relative_strength": 0.521203, "rate_of_change": -0.07563868146756009, "market_dynamics": 0.982082, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26522.756053, "high": 26696.674088, "low": 25532.378582, "close": 25662.818359, "volume": 25597}, "trend_line": 25494.535872, "activity_lines": {"activity_5": 25924.020573, "activity_10": 25658.690625, "activity_20": 25268.578153, "activity_30": 25318.439474}, "trend_signal": 0, "fair_value": 24785.056954, "relative_strength": 1.515269, "rate_of_change": -0.13499099877176626, "market_dynamics": 1.153028, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25580.689935, "high": 26063.800178, "low": 25319.810378, "close": 25909.205078, "volume": 19519}, "trend_line": 25499.850065, "activity_lines": {"activity_5": 25959.770703, "activity_10": 25756.542365, "activity_20": 25338.698121, "activity_30": 25345.192326}, "trend_signal": 0, "fair_value": 24789.319036, "relative_strength": 1.216208, "rate_of_change": 0.020844439085611215, "market_dynamics": 1.218091, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25633.83202, "high": 26199.072038, "low": 25300.487667, "close": 25889.882813, "volume": 9455}, "trend_line": 25467.481706, "activity_lines": {"activity_5": 25954.940234, "activity_10": 25819.786257, "activity_20": 25407.138914, "activity_30": 25370.355729}, "trend_signal": 0, "fair_value": 24790.841997, "relative_strength": 0.991317, "rate_of_change": -0.1269354875322482, "market_dynamics": 1.213941, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26131.436974, "high": 26711.166976, "low": 26131.436974, "close": 26653.195313, "volume": 14120}, "trend_line": 25457.175326, "activity_lines": {"activity_5": 26166.864584, "activity_10": 25996.428942, "activity_20": 25547.608975, "activity_30": 25446.853381}, "trend_signal": 0, "fair_value": 24795.847506, "relative_strength": 0.914038, "rate_of_change": -0.040468783364513206, "market_dynamics": 1.111861, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26624.210009, "high": 26769.14101, "low": 25894.713236, "close": 25957.517578, "volume": 9655}, "trend_line": 25431.248438, "activity_lines": {"activity_5": 26103.416406, "activity_10": 26022.253587, "activity_20": 25615.980683, "activity_30": 25479.133527}, "trend_signal": 1, "fair_value": 24795.629532, "relative_strength": 1.510718, "rate_of_change": -0.10184510916072473, "market_dynamics": 1.033443, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25363.289287, "high": 25677.311861, "low": 24778.727185, "close": 25107.242188, "volume": 20971}, "trend_line": 25422.069336, "activity_lines": {"activity_5": 25800.989193, "activity_10": 25881.097479, "activity_20": 25601.556362, "activity_30": 25458.229898}, "trend_signal": 1, "fair_value": 24792.253105, "relative_strength": 1.823958, "rate_of_change": -0.036093792337314426, "market_dynamics": 0.842903, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24179.670459, "high": 24802.882657, "low": 23227.943263, "close": 24686.935547, "volume": 34953}, "trend_line": 25389.217774, "activity_lines": {"activity_5": 25395.498177, "activity_10": 25669.143644, "activity_20": 25542.754846, "activity_30": 25410.801911}, "trend_signal": 1, "fair_value": 24786.417481, "relative_strength": 1.426462, "rate_of_change": -0.12922457871467993, "market_dynamics": 0.639728, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24957.479638, "high": 25237.681641, "low": 24841.530891, "close": 25237.681641, "volume": 6147}, "trend_line": 25367.477734, "activity_lines": {"activity_5": 25255.073828, "activity_10": 25570.237678, "activity_20": 25538.061719, "activity_30": 25401.025387}, "trend_signal": 0, "fair_value": 24783.583346, "relative_strength": 1.525045, "rate_of_change": -0.08562705709769296, "market_dynamics": 0.213467, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25276.330078, "high": 25986.502374, "low": 25170.045816, "close": 25846.400391, "volume": 6232}, "trend_line": 25346.542969, "activity_lines": {"activity_5": 25361.035808, "activity_10": 25583.588956, "activity_20": 25588.351126, "activity_30": 25431.923622}, "trend_signal": 1, "fair_value": 24785.052446, "relative_strength": 1.36396, "rate_of_change": -0.08252600128211782, "market_dynamics": -0.032651, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25889.880703, "high": 26133.308474, "low": 25802.92085, "close": 26005.060547, "volume": 7523}, "trend_line": 25357.306901, "activity_lines": {"activity_5": 25573.670834, "activity_10": 25628.598367, "activity_20": 25646.389351, "activity_30": 25474.408627}, "trend_signal": 1, "fair_value": 24790.534092, "relative_strength": 1.406008, "rate_of_change": 0.0424670615364251, "market_dynamics": -0.140806, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26103.714154, "high": 26325.683936, "low": 26039.589384, "close": 26212.232422, "volume": 6451}, "trend_line": 25365.475391, "activity_lines": {"activity_5": 25852.19362, "activity_10": 25722.532635, "activity_20": 25719.146736, "activity_30": 25529.565113}, "trend_signal": 1, "fair_value": 24800.039701, "relative_strength": 1.47533, "rate_of_change": 0.032213554979996256, "market_dynamics": -0.13526, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26409.539068, "high": 26883.075133, "low": 26271.424183, "close": 26695.634766, "volume": 18254}, "trend_line": 25390.562435, "activity_lines": {"activity_5": 26218.184505, "activity_10": 25894.368892, "activity_20": 25827.228339, "activity_30": 25615.381847}, "trend_signal": 1, "fair_value": 24810.367476, "relative_strength": 1.351762, "rate_of_change": 0.09890232141638114, "market_dynamics": 0.139223, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26695.634065, "high": 26927.470583, "low": 26315.818934, "close": 26330.617188, "volume": 17457}, "trend_line": 25409.923698, "activity_lines": {"activity_5": 26328.589584, "activity_10": 25985.539595, "activity_20": 25888.657608, "activity_30": 25676.03054}, "trend_signal": 1, "fair_value": 24818.654948, "relative_strength": 1.26396, "rate_of_change": 0.07625377755834999, "market_dynamics": 0.237164, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26508.192679, "high": 27741.362016, "low": 26500.3004, "close": 27430.603516, "volume": 12980}, "trend_line": 25476.740625, "activity_lines": {"activity_5": 26732.794401, "activity_10": 26268.694461, "activity_20": 26046.100214, "activity_30": 25806.39698}, "trend_signal": 1, "fair_value": 24831.836852, "relative_strength": 1.340585, "rate_of_change": 0.26295603164388476, "market_dynamics": 0.461026, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27539.122128, "high": 28851.212997, "low": 27327.017121, "close": 28589.78125, "volume": 36351}, "trend_line": 25577.204688, "activity_lines": {"activity_5": 27417.778255, "activity_10": 26748.474219, "activity_20": 26303.866304, "activity_30": 26007.238311}, "trend_signal": 1, "fair_value": 24856.972581, "relative_strength": 1.27667, "rate_of_change": 0.3943364046396853, "market_dynamics": 0.953223, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29122.509423, "high": 30010.391063, "low": 28969.596517, "close": 29551.652344, "volume": 71196}, "trend_line": 25755.78763, "activity_lines": {"activity_5": 28251.071094, "activity_10": 27355.280291, "activity_20": 26637.460826, "activity_30": 26263.654289}, "trend_signal": 1, "fair_value": 24898.309045, "relative_strength": 1.646659, "rate_of_change": 0.6982113337967015, "market_dynamics": 1.333081, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29551.65361, "high": 30750.292278, "low": 29388.875347, "close": 30725.628906, "volume": 38095}, "trend_line": 25945.482748, "activity_lines": {"activity_5": 29253.061458, "activity_10": 28094.729191, "activity_20": 27063.171122, "activity_30": 26584.28921}, "trend_signal": 1, "fair_value": 24951.574382, "relative_strength": 1.192011, "rate_of_change": 0.7365145291811821, "market_dynamics": 1.778778, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30691.101104, "high": 32575.381387, "low": 30266.891091, "close": 31248.492188, "volume": 47623}, "trend_line": 26166.777865, "activity_lines": {"activity_5": 30160.673307, "activity_10": 28819.449716, "activity_20": 27513.304009, "activity_30": 26926.418851}, "trend_signal": 1, "fair_value": 25011.45648, "relative_strength": 1.717621, "rate_of_change": 0.8529234901865912, "market_dynamics": 2.088016, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31218.896491, "high": 31963.731152, "low": 30967.33089, "close": 31273.15625, "volume": 44079}, "trend_line": 26399.201432, "activity_lines": {"activity_5": 30748.648177, "activity_10": 29439.367152, "activity_20": 27937.577046, "activity_30": 27255.862618}, "trend_signal": 1, "fair_value": 25068.53115, "relative_strength": 1.793653, "rate_of_change": 0.8882391565332366, "market_dynamics": 2.06172, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31189.301128, "high": 32915.73724, "low": 30848.946585, "close": 32501.392578, "volume": 31463}, "trend_line": 26650.826302, "activity_lines": {"activity_5": 31489.864974, "activity_10": 30183.931996, "activity_20": 28453.719448, "activity_30": 27649.552369}, "trend_signal": 1, "fair_value": 25134.557505, "relative_strength": 1.69276, "rate_of_change": 0.9531533393089329, "market_dynamics": 1.971528, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32501.39178, "high": 32935.46875, "low": 32175.8364, "close": 32432.333984, "volume": 33326}, "trend_line": 26933.161719, "activity_lines": {"activity_5": 31947.288151, "activity_10": 30797.825604, "activity_20": 28935.298252, "activity_30": 28022.552865}, "trend_signal": 1, "fair_value": 25196.067308, "relative_strength": 1.044628, "rate_of_change": 1.0593871041769938, "market_dynamics": 1.888441, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32664.170043, "high": 33019.322364, "low": 32111.711743, "close": 32580.314453, "volume": 18908}, "trend_line": 27212.538998, "activity_lines": {"activity_5": 32261.992708, "activity_10": 31325.531996, "activity_20": 29398.734645, "activity_30": 28386.885299}, "trend_signal": 1, "fair_value": 25255.1408, "relative_strength": 1.206596, "rate_of_change": 1.0372984869537747, "market_dynamics": 1.726736, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32807.21771, "high": 33695.099248, "low": 31855.211857, "close": 31860.144531, "volume": 44408}, "trend_line": 27458.087435, "activity_lines": {"activity_5": 32212.994922, "activity_10": 31615.304226, "activity_20": 29761.816239, "activity_30": 28686.730817}, "trend_signal": 1, "fair_value": 25307.261331, "relative_strength": 1.355006, "rate_of_change": 0.9023356365903528, "market_dynamics": 1.608457, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31598.712793, "high": 33039.052714, "low": 31598.712793, "close": 32703.630859, "volume": 18704}, "trend_line": 27704.375781, "activity_lines": {"activity_5": 32404.382422, "activity_10": 31957.900746, "activity_20": 30176.800047, "activity_30": 29025.152974}, "trend_signal": 1, "fair_value": 25362.781839, "relative_strength": 1.055659, "rate_of_change": 0.8969610377380515, "market_dynamics": 1.441791, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32767.756088, "high": 33073.582478, "low": 32570.450141, "close": 32891.074219, "volume": 29012}, "trend_line": 27958.200586, "activity_lines": {"activity_5": 32562.886068, "activity_10": 32238.704652, "activity_20": 30580.824005, "activity_30": 29359.77868}, "trend_signal": 1, "fair_value": 25421.331167, "relative_strength": 1.095873, "rate_of_change": 0.9161903051216782, "market_dynamics": 1.309635, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32891.072937, "high": 32891.072937, "low": 31470.462236, "close": 32358.34375, "volume": 16827}, "trend_line": 28189.597591, "activity_lines": {"activity_5": 32517.834115, "activity_10": 32344.443146, "activity_20": 30901.094792, "activity_30": 29643.658884}, "trend_signal": 1, "fair_value": 25477.364195, "relative_strength": 1.200574, "rate_of_change": 0.8276534260072302, "market_dynamics": 1.110111, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32486.594216, "high": 32999.592941, "low": 32373.141783, "close": 32565.517578, "volume": 12445}, "trend_line": 28428.544596, "activity_lines": {"activity_5": 32546.772786, "activity_10": 32436.818856, "activity_20": 31206.567364, "activity_30": 29925.976302}, "trend_signal": 1, "fair_value": 25538.859062, "relative_strength": 1.252825, "rate_of_change": 0.8476424831132956, "market_dynamics": 0.897891, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32555.651178, "high": 32920.669804, "low": 32062.383735, "close": 32762.824219, "volume": 11741}, "trend_line": 28676.483984, "activity_lines": {"activity_5": 32642.466797, "activity_10": 32531.61598, "activity_20": 31493.313988, "activity_30": 30205.607246}, "trend_signal": 1, "fair_value": 25603.296174, "relative_strength": 1.211558, "rate_of_change": 0.8721494241913631, "market_dynamics": 0.700963, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32856.54366, "high": 34681.632813, "low": 32757.890173, "close": 34681.632813, "volume": 31491}, "trend_line": 28965.838542, "activity_lines": {"activity_5": 33317.585026, "activity_10": 32947.754084, "activity_20": 31926.970275, "activity_30": 30593.036202}, "trend_signal": 1, "fair_value": 25680.272987, "relative_strength": 1.08361, "rate_of_change": 1.009030807826537, "market_dynamics": 0.620101, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34735.891787, "high": 35564.582478, "low": 34735.891787, "close": 35273.554688, "volume": 23584}, "trend_line": 29254.150065, "activity_lines": {"activity_5": 34058.14375, "activity_10": 33409.542046, "activity_20": 32374.927539, "activity_30": 30999.985631}, "trend_signal": 1, "fair_value": 25766.376139, "relative_strength": 1.276549, "rate_of_change": 0.9953501694140607, "market_dynamics": 0.657474, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35317.949227, "high": 35850.679924, "low": 34449.800089, "close": 34676.703125, "volume": 26985}, "trend_line": 29554.612891, "activity_lines": {"activity_5": 34440.919922, "activity_10": 33712.408594, "activity_20": 32721.906111, "activity_30": 31349.827764}, "trend_signal": 1, "fair_value": 25856.741161, "relative_strength": 1.255168, "rate_of_change": 1.0270776123469614, "market_dynamics": 0.611454, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34726.029412, "high": 36467.263096, "low": 34726.029412, "close": 36348.878906, "volume": 14288}, "trend_line": 29902.602018, "activity_lines": {"activity_5": 35226.530729, "activity_10": 34278.500391, "activity_20": 33187.832515, "activity_30": 31788.167507}, "trend_signal": 1, "fair_value": 25953.361979, "relative_strength": 1.211067, "rate_of_change": 1.177444374871074, "market_dynamics": 0.681648, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36743.493108, "high": 37034.520909, "low": 36541.253449, "close": 36916.136719, "volume": 8601}, "trend_line": 30270.143815, "activity_lines": {"activity_5": 35949.003386, "activity_10": 34879.210618, "activity_20": 33661.815644, "activity_30": 32240.653617}, "trend_signal": 1, "fair_value": 26054.607572, "relative_strength": 0.999625, "rate_of_change": 1.2291298154547041, "market_dynamics": 0.63145, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36112.11121, "high": 38790.553541, "low": 36008.525042, "close": 38386.074219, "volume": 41492}, "trend_line": 30661.239779, "activity_lines": {"activity_5": 36884.567708, "activity_10": 35655.255078, "activity_20": 34225.385584, "activity_30": 32764.26203}, "trend_signal": 1, "fair_value": 26165.156025, "relative_strength": 1.101607, "rate_of_change": 1.2920188499606575, "market_dynamics": 0.801389, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38460.062295, "high": 40403.536305, "low": 38109.842412, "close": 40388.738281, "volume": 54124}, "trend_line": 31142.280469, "activity_lines": {"activity_5": 38240.723958, "activity_10": 36692.103125, "activity_20": 34927.516527, "activity_30": 33391.842578}, "trend_signal": 1, "fair_value": 26285.366837, "relative_strength": 1.122065, "rate_of_change": 1.5688885820248804, "market_dynamics": 1.139073, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40931.334554, "high": 42554.181248, "low": 40689.630542, "close": 42100.375, "volume": 71148}, "trend_line": 31708.718229, "activity_lines": {"activity_5": 39826.413542, "activity_10": 37903.836683, "activity_20": 35736.474981, "activity_30": 34098.816419}, "trend_signal": 1, "fair_value": 26411.756899, "relative_strength": 1.102198, "rate_of_change": 1.8188705241539613, "market_dynamics": 1.464568, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42371.673963, "high": 43402.601492, "low": 39634.039342, "close": 40521.921875, "volume": 89809}, "trend_line": 32236.551107, "activity_lines": {"activity_5": 40391.040625, "activity_10": 38651.450923, "activity_20": 36335.348744, "activity_30": 34667.410203}, "trend_signal": 1, "fair_value": 26519.58138, "relative_strength": 1.04514, "rate_of_change": 1.6646301316502232, "market_dynamics": 1.736298, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40803.082986, "high": 42884.671845, "low": 40803.082986, "close": 41187.832031, "volume": 52815}, "trend_line": 32768.222787, "activity_lines": {"activity_5": 40899.434896, "activity_10": 39375.477841, "activity_20": 36950.993508, "activity_30": 35244.912198}, "trend_signal": 1, "fair_value": 26633.891188, "relative_strength": 1.176335, "rate_of_change": 1.6492821401249396, "market_dynamics": 1.76093, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41582.443956, "high": 41868.539063, "low": 39170.367892, "close": 39614.308594, "volume": 38247}, "trend_line": 33227.15306, "activity_lines": {"activity_5": 40598.541667, "activity_10": 39660.227628, "activity_20": 37369.448707, "activity_30": 35686.595153}, "trend_signal": 1, "fair_value": 26738.653496, "relative_strength": 1.25688, "rate_of_change": 1.4005345238987683, "market_dynamics": 1.49722, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39999.058361, "high": 41237.159926, "low": 39333.145232, "close": 40309.816406, "volume": 19960}, "trend_line": 33703.978255, "activity_lines": {"activity_5": 40447.602083, "activity_10": 39981.748366, "activity_20": 37814.422972, "activity_30": 36143.541175}, "trend_signal": 1, "fair_value": 26847.694461, "relative_strength": 1.063495, "rate_of_change": 1.4350467948276424, "market_dynamics": 1.156541, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40581.112806, "high": 41977.060662, "low": 39920.134428, "close": 41967.195313, "volume": 16384}, "trend_line": 34229.143685, "activity_lines": {"activity_5": 40854.383594, "activity_10": 40513.04233, "activity_20": 38380.059877, "activity_30": 36676.651953}, "trend_signal": 1, "fair_value": 26970.594777, "relative_strength": 0.723878, "rate_of_change": 1.5581704510567456, "market_dynamics": 0.918282, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42070.780353, "high": 42771.221737, "low": 41873.473375, "close": 42672.566406, "volume": 22921}, "trend_line": 34761.708073, "activity_lines": {"activity_5": 41505.167448, "activity_10": 41040.031179, "activity_20": 38967.47088, "activity_30": 37221.388903}, "trend_signal": 1, "fair_value": 27099.963767, "relative_strength": 0.722264, "rate_of_change": 1.555879962703773, "market_dynamics": 0.771617, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42060.915672, "high": 42268.088002, "low": 40783.353632, "close": 41059.582031, "volume": 25241}, "trend_line": 35252.673568, "activity_lines": {"activity_5": 41474.913542, "activity_10": 41158.774006, "activity_20": 39353.20598, "activity_30": 37627.703352}, "trend_signal": 1, "fair_value": 27221.389511, "relative_strength": 0.402477, "rate_of_change": 1.4123744839262886, "market_dynamics": 0.608614, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41957.328818, "high": 42445.664981, "low": 41908.002074, "close": 42366.742188, "volume": 18738}, "trend_line": 35750.544857, "activity_lines": {"activity_5": 41888.929688, "activity_10": 41439.846946, "activity_20": 39819.625679, "activity_30": 38086.675521}, "trend_signal": 1, "fair_value": 27353.411145, "relative_strength": 0.823781, "rate_of_change": 1.41229370317018, "market_dynamics": 0.482627, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42499.922602, "high": 44364.473572, "low": 42499.922602, "close": 44285.550781, "volume": 22176}, "trend_line": 36273.737175, "activity_lines": {"activity_5": 42759.053125, "activity_10": 41997.418395, "activity_20": 40422.774237, "activity_30": 38637.321064}, "trend_signal": 1, "fair_value": 27495.096805, "relative_strength": 0.942718, "rate_of_change": 1.4634527112600342, "market_dynamics": 0.434982, "expectation": {"probability": 57.3405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45281.949713, "high": 47501.654846, "low": 44872.53775, "close": 47082.378906, "volume": 46912}, "trend_line": 36858.094727, "activity_lines": {"activity_5": 44296.403646, "activity_10": 42992.652912, "activity_20": 41238.027967, "activity_30": 39334.652789}, "trend_signal": 1, "fair_value": 27648.540127, "relative_strength": 0.804559, "rate_of_change": 1.6109659426069358, "market_dynamics": 0.48726, "expectation": {"probability": 57.6863, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47842.01149, "high": 49938.395668, "low": 47033.052846, "close": 49672.03125, "volume": 47738}, "trend_line": 37489.641471, "activity_lines": {"activity_5": 46355.959375, "activity_10": 44368.15142, "activity_20": 42229.8008, "activity_30": 40161.358371}, "trend_signal": 1, "fair_value": 27818.104505, "relative_strength": 0.712951, "rate_of_change": 1.7134546662754286, "market_dynamics": 0.874024, "expectation": {"probability": 57.8178, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49859.475184, "high": 51699.36002, "low": 49326.745874, "close": 51299.816406, "volume": 63662}, "trend_line": 38158.018945, "activity_lines": {"activity_5": 48491.479167, "activity_10": 45873.245241, "activity_20": 43295.141202, "activity_30": 41052.337399}, "trend_signal": 1, "fair_value": 27992.591697, "relative_strength": 0.851007, "rate_of_change": 1.7828323978958887, "market_dynamics": 1.306986, "expectation": {"probability": 58.1035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51299.815253, "high": 54787.215974, "low": 50283.681888, "close": 53933.863281, "volume": 64087}, "trend_line": 38913.375846, "activity_lines": {"activity_5": 50822.332291, "activity_10": 47673.402415, "activity_20": 44523.071819, "activity_30": 42070.133808}, "trend_signal": 1, "fair_value": 28184.233399, "relative_strength": 1.229519, "rate_of_change": 1.9795495727614985, "market_dynamics": 1.6082, "expectation": {"probability": 58.7909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53036.115973, "high": 55290.347656, "low": 50416.86411, "close": 52537.914063, "volume": 75251}, "trend_line": 39581.259896, "activity_lines": {"activity_5": 51916.727604, "activity_10": 48959.395099, "activity_20": 45526.377604, "activity_30": 42949.136274}, "trend_signal": 1, "fair_value": 28367.465896, "relative_strength": 1.175762, "rate_of_change": 1.7163354129005846, "market_dynamics": 1.721324, "expectation": {"probability": 59.5841, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54910.532854, "high": 57480.454467, "low": 54032.51612, "close": 56775.082031, "volume": 44511}, "trend_line": 40392.684831, "activity_lines": {"activity_5": 53873.354687, "activity_10": 50793.452912, "activity_20": 46851.011961, "activity_30": 44058.415121}, "trend_signal": 1, "fair_value": 28578.908166, "relative_strength": 0.986942, "rate_of_change": 2.0500230086965887, "market_dynamics": 1.781507, "expectation": {"probability": 59.4172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57998.38559, "high": 59956.65625, "low": 57702.425126, "close": 59956.65625, "volume": 25015}, "trend_line": 41305.229557, "activity_lines": {"activity_5": 56244.326302, "activity_10": 52936.74446, "activity_20": 48373.42301, "activity_30": 45320.606825}, "trend_signal": 1, "fair_value": 28812.632287, "relative_strength": 1.05438, "rate_of_change": 2.25918314124951, "market_dynamics": 1.750422, "expectation": {"probability": 60.1409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61249.019273, "high": 65491.120861, "low": 59522.584121, "close": 64672.296875, "volume": 97977}, "trend_line": 42398.967969, "activity_lines": {"activity_5": 59501.536458, "activity_10": 55623.169034, "activity_20": 50232.524702, "activity_30": 46828.159556}, "trend_signal": 1, "fair_value": 29075.836013, "relative_strength": 1.355277, "rate_of_change": 2.6479417345706118, "market_dynamics": 1.834855, "expectation": {"probability": 60.3427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63059.308616, "high": 67084.374203, "low": 52167.965536, "close": 57633.367188, "volume": 200138}, "trend_line": 43229.95918, "activity_lines": {"activity_5": 59520.938021, "activity_10": 56600.466122, "activity_20": 51289.079948, "activity_30": 47811.024021}, "trend_signal": 1, "fair_value": 29296.434595, "relative_strength": 0.945573, "rate_of_change": 1.9599326370575332, "market_dynamics": 1.78306, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53795.747029, "high": 59320.344894, "low": 52611.905172, "close": 56799.746094, "volume": 53635}, "trend_line": 44026.914909, "activity_lines": {"activity_5": 59015.832292, "activity_10": 57148.620739, "activity_20": 52174.588932, "activity_30": 48686.494145}, "trend_signal": 1, "fair_value": 29511.689453, "relative_strength": 1.205453, "rate_of_change": 1.8435264435056566, "market_dynamics": 1.47429, "expectation": {"probability": 61.2047, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57090.774362, "high": 61165.164751, "low": 56212.758306, "close": 59897.464844, "volume": 42795}, "trend_line": 44944.885612, "activity_lines": {"activity_5": 59259.177344, "activity_10": 58032.466122, "activity_20": 53276.971094, "activity_30": 49710.400592}, "trend_signal": 1, "fair_value": 29745.693172, "relative_strength": 1.245557, "rate_of_change": 2.085021639370755, "market_dynamics": 1.238238, "expectation": {"probability": 60.1522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57436.060343, "high": 59290.746047, "low": 53983.190074, "close": 56281.816406, "volume": 54215}, "trend_line": 45735.428906, "activity_lines": {"activity_5": 58089.147396, "activity_10": 58025.919318, "activity_20": 53950.257738, "activity_30": 50441.815482}, "trend_signal": 1, "fair_value": 29951.906588, "relative_strength": 1.08377, "rate_of_change": 1.758917134253275, "market_dynamics": 0.733863, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53480.056785, "high": 57712.293199, "low": 52286.347656, "close": 55832.941406, "volume": 56056}, "trend_line": 46504.432813, "activity_lines": {"activity_5": 57014.481771, "activity_10": 57817.580966, "activity_20": 54505.747266, "activity_30": 51093.267902}, "trend_signal": 1, "fair_value": 30154.463767, "relative_strength": 1.387797, "rate_of_change": 1.681418378256672, "market_dynamics": 0.321833, "expectation": {"probability": 59.6463, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55961.191192, "high": 61638.698877, "low": 55961.191192, "close": 60750.820313, "volume": 57392}, "trend_line": 47373.405729, "activity_lines": {"activity_5": 58168.399479, "activity_10": 58420.98196, "activity_20": 55459.867597, "activity_30": 52012.389676}, "trend_signal": 1, "fair_value": 30383.60324, "relative_strength": 1.208591, "rate_of_change": 1.8685808286152956, "market_dynamics": 0.19547, "expectation": {"probability": 58.5945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59670.562287, "high": 64785.74839, "low": 59192.092869, "close": 64253.019531, "volume": 46932}, "trend_line": 48339.387891, "activity_lines": {"activity_5": 60281.886719, "activity_10": 59537.201776, "activity_20": 56646.880655, "activity_30": 53101.397018}, "trend_signal": 1, "fair_value": 30636.690442, "relative_strength": 1.244755, "rate_of_change": 2.0390810986356147, "market_dynamics": 0.083783, "expectation": {"probability": 59.3855, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64253.017464, "high": 67873.601072, "low": 64085.306532, "close": 67084.375, "volume": 44447}, "trend_line": 49419.64362, "activity_lines": {"activity_5": 62842.274219, "activity_10": 60955.211577, "activity_20": 57989.531362, "activity_30": 54310.751025}, "trend_signal": 1, "fair_value": 30910.570137, "relative_strength": 1.035375, "rate_of_change": 2.234731915587888, "market_dynamics": 0.160817, "expectation": {"probability": 60.1638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67686.16085, "high": 69925.0, "low": 67345.806302, "close": 68675.0, "volume": 29329}, "trend_line": 50497.18099, "activity_lines": {"activity_5": 65453.742708, "activity_10": 62474.984233, "activity_20": 59364.064546, "activity_30": 55553.032082}, "trend_signal": 1, "fair_value": 31194.95136, "relative_strength": 1.452139, "rate_of_change": 2.180382720453131, "market_dynamics": 0.333167, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70320.0, "high": 78255.0, "low": 69845.0, "close": 78040.0, "volume": 49923}, "trend_line": 51867.976432, "activity_lines": {"activity_5": 70360.665625, "activity_10": 65538.968821, "activity_20": 61506.68138, "activity_30": 57329.988147}, "trend_signal": 1, "fair_value": 31540.860189, "relative_strength": 1.416955, "rate_of_change": 2.7145979540352205, "market_dynamics": 0.598039, "expectation": {"probability": 61.7079, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80880.0, "high": 83485.0, "low": 71500.0, "close": 78075.0, "volume": 86000}, "trend_line": 53190.940625, "activity_lines": {"activity_5": 73798.784635, "activity_10": 68366.267898, "activity_20": 63476.534319, "activity_30": 59020.763861}, "trend_signal": 1, "fair_value": 31883.361316, "relative_strength": 1.478842, "rate_of_change": 2.5506377614990114, "market_dynamics": 0.913398, "expectation": {"probability": 61.7541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77115.0, "high": 81695.0, "low": 72100.0, "close": 81135.0, "volume": 77300}, "trend_line": 54549.149349, "activity_lines": {"activity_5": 77101.958333, "activity_10": 71378.26456, "activity_20": 65567.776507, "activity_30": 60823.606401}, "trend_signal": 1, "fair_value": 32243.951748, "relative_strength": 0.657952, "rate_of_change": 2.5534587432387528, "market_dynamics": 1.191905, "expectation": {"probability": 61.8001, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83165.0, "high": 88115.0, "low": 81150.0, "close": 87670.0, "volume": 38942}, "trend_line": 56068.136849, "activity_lines": {"activity_5": 81458.0, "activity_10": 75135.983878, "activity_20": 68105.926079, "activity_30": 62960.435475}, "trend_signal": 1, "fair_value": 32643.991474, "relative_strength": 0.668354, "rate_of_change": 2.7846217917747405, "market_dynamics": 1.452212, "expectation": {"probability": 61.8461, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bed82702-b7be-419f-98b9-ac3ab82c1afc/", "share_image": "https://sharemaestro.com/terminal/bed82702-b7be-419f-98b9-ac3ab82c1afc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}