{"ticker": {"uuid": "bed9614b-b3a0-444b-8897-496791e917aa", "symbol": "I50C", "name": "iShs SP 500 Swa UCI ETF CH H A", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, I50C rose 2.51%, moving from 5.42 to 5.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 47.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "5.56"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 5.427, "high": 5.565, "low": 5.426, "close": 5.558, "volume": 130}, "trend_line": 5.194433, "activity_lines": {"activity_5": 5.430533, "activity_10": 5.418, "activity_20": 5.383776, "activity_30": 5.29299}, "trend_signal": 1, "fair_value": 5.169622, "relative_strength": null, "rate_of_change": 0.2908849672170368, "market_dynamics": 0.196647, "expectation": {"probability": 47.8754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 5.049, "low": 5.0, "close": 5.049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.048, "high": 5.067, "low": 5.041, "close": 5.067, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.061, "high": 5.062, "low": 5.033, "close": 5.033, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.033, "high": 5.033, "low": 4.984, "close": 5.032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.067, "high": 5.077, "low": 5.067, "close": 5.077, "volume": 1394}, "trend_line": null, "activity_lines": {"activity_5": 5.053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.077, "high": 5.079, "low": 5.077, "close": 5.079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.062133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.104, "high": 5.143, "low": 5.098, "close": 5.106, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 5.078267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.121, "high": 5.135, "low": 5.088, "close": 5.12, "volume": 13966}, "trend_line": null, "activity_lines": {"activity_5": 5.096467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.057, "high": 5.084, "low": 5.045, "close": 5.084, "volume": 2006}, "trend_line": null, "activity_lines": {"activity_5": 5.096867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.103, "high": 5.143, "low": 5.086, "close": 5.086, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 5.094467, "activity_10": 5.0834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.05, "high": 5.083, "low": 5.016, "close": 5.028, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 5.072133, "activity_10": 5.075164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.069182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.106, "high": 5.106, "low": 5.004, "close": 5.004, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 5.0452, "activity_10": 5.062945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.007, "high": 5.076, "low": 5.007, "close": 5.057, "volume": 1199}, "trend_line": null, "activity_lines": {"activity_5": 5.042733, "activity_10": 5.061509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.087, "high": 5.087, "low": 5.043, "close": 5.045, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 5.040467, "activity_10": 5.057455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.061929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9905, "high": 5.028, "low": 4.9505, "close": 4.9505, "volume": 1282}, "trend_line": null, "activity_lines": {"activity_5": 5.0093, "activity_10": 5.035982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.905, "high": 4.9995, "low": 4.8765, "close": 4.8765, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 4.9625, "activity_10": 5.003355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.043375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8865, "high": 4.9125, "low": 4.792, "close": 4.792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.897633, "activity_10": 4.959045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.028588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.74, "high": 4.818, "low": 4.684, "close": 4.684, "volume": 491}, "trend_line": null, "activity_lines": {"activity_5": 4.8109, "activity_10": 4.900809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.672, "high": 4.8, "low": 4.672, "close": 4.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7877, "activity_10": 4.871591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.998421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7905, "high": 4.97, "low": 4.7905, "close": 4.97, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8375, "activity_10": 4.878445, "activity_20": 4.952245, "activity_30": null}, "trend_signal": 0, "fair_value": 4.997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9405, "high": 5.136, "low": 4.9405, "close": 5.136, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.917591, "activity_20": 4.965483, "activity_30": null}, "trend_signal": 0, "fair_value": 5.003619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.176, "high": 5.203, "low": 5.126, "close": 5.203, "volume": 1269}, "trend_line": null, "activity_lines": {"activity_5": 5.0502, "activity_10": 4.966955, "activity_20": 4.984688, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.21, "high": 5.21, "low": 5.183, "close": 5.202, "volume": 34684}, "trend_line": null, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.012518, "activity_20": 5.00315, "activity_30": null}, "trend_signal": 0, "fair_value": 5.020913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.258, "high": 5.358, "low": 5.221, "close": 5.358, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 5.229933, "activity_10": 5.083809, "activity_20": 5.035664, "activity_30": null}, "trend_signal": 0, "fair_value": 5.034958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.378, "high": 5.408, "low": 5.359, "close": 5.408, "volume": 1039}, "trend_line": null, "activity_lines": {"activity_5": 5.308, "activity_10": 5.1585, "activity_20": 5.071388, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.34, "high": 5.422, "low": 5.328, "close": 5.422, "volume": 27706}, "trend_line": null, "activity_lines": {"activity_5": 5.361533, "activity_10": 5.227418, "activity_20": 5.106869, "activity_30": null}, "trend_signal": 0, "fair_value": 5.064192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.441, "high": 5.491, "low": 5.427, "close": 5.491, "volume": 672}, "trend_line": null, "activity_lines": {"activity_5": 5.419, "activity_10": 5.298964, "activity_20": 5.147288, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4376, "activity_10": 5.347073, "activity_20": 5.180255, "activity_30": null}, "trend_signal": 0, "fair_value": 5.092571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.366, "high": 5.39, "low": 5.343, "close": 5.385, "volume": 589}, "trend_line": null, "activity_lines": {"activity_5": 5.4252, "activity_10": 5.373036, "activity_20": 5.20726, "activity_30": null}, "trend_signal": 0, "fair_value": 5.102655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.587541, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0}, "trend_line": 5.113133, "activity_lines": {"activity_5": 5.421667, "activity_10": 5.394182, "activity_20": 5.235879, "activity_30": 5.173616}, "trend_signal": 1, "fair_value": 5.113133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.780086, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.331, "high": 5.331, "low": 5.331, "close": 5.331, "volume": 0}, "trend_line": 5.122533, "activity_lines": {"activity_5": 5.388867, "activity_10": 5.391564, "activity_20": 5.254731, "activity_30": 5.187672}, "trend_signal": 1, "fair_value": 5.120161, "relative_strength": null, "rate_of_change": 0.18384031864611008, "market_dynamics": 0.72757, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 1072}, "trend_line": 5.1349, "activity_lines": {"activity_5": 5.3978, "activity_10": 5.404855, "activity_20": 5.282331, "activity_30": 5.208025}, "trend_signal": 1, "fair_value": 5.130094, "relative_strength": null, "rate_of_change": 0.24142353011684337, "market_dynamics": 0.736155, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.435, "high": 5.473, "low": 5.362, "close": 5.473, "volume": 59}, "trend_line": 5.149567, "activity_lines": {"activity_5": 5.421933, "activity_10": 5.420236, "activity_20": 5.311198, "activity_30": 5.229838}, "trend_signal": 1, "fair_value": 5.140485, "relative_strength": null, "rate_of_change": 0.285633605328248, "market_dynamics": 0.747595, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.483, "high": 5.483, "low": 5.39, "close": 5.39, "volume": 26906}, "trend_line": 5.1615, "activity_lines": {"activity_5": 5.415667, "activity_10": 5.4156, "activity_20": 5.330179, "activity_30": 5.245349}, "trend_signal": 1, "fair_value": 5.147824, "relative_strength": null, "rate_of_change": 0.2317282210329523, "market_dynamics": 0.705104, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.381, "high": 5.444, "low": 5.353, "close": 5.353, "volume": 373}, "trend_line": 5.1707, "activity_lines": {"activity_5": 5.396733, "activity_10": 5.403655, "activity_20": 5.343993, "activity_30": 5.257704}, "trend_signal": 1, "fair_value": 5.153686, "relative_strength": null, "rate_of_change": 0.17824275888791774, "market_dynamics": 0.560781, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.385, "high": 5.385, "low": 5.296, "close": 5.339, "volume": 147}, "trend_line": 5.179367, "activity_lines": {"activity_5": 5.3774, "activity_10": 5.390164, "activity_20": 5.354557, "activity_30": 5.268562}, "trend_signal": 1, "fair_value": 5.158833, "relative_strength": null, "rate_of_change": 0.16761753727735085, "market_dynamics": 0.347354, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.427, "high": 5.565, "low": 5.426, "close": 5.558, "volume": 130}, "trend_line": 5.194433, "activity_lines": {"activity_5": 5.430533, "activity_10": 5.418, "activity_20": 5.383776, "activity_30": 5.29299}, "trend_signal": 1, "fair_value": 5.169622, "relative_strength": null, "rate_of_change": 0.2908849672170368, "market_dynamics": 0.196647, "expectation": {"probability": 47.8754, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [5.0, 5.048, 5.061, 5.033, 5.067, 5.077, 5.104, 5.121, 5.057, 5.103, 5.05, 5.106, 5.007, 5.087, 4.9905, 4.905, 4.8865, 4.74, 4.672, 4.7905, 4.9405, 5.176, 5.21, 5.258, 5.378, 5.34, 5.441, 5.432, 5.366, 5.417, 5.331, 5.438, 5.435, 5.483, 5.381, 5.385, 5.427], "highs": [5.049, 5.067, 5.062, 5.033, 5.077, 5.079, 5.143, 5.135, 5.084, 5.143, 5.083, 5.106, 5.076, 5.087, 5.028, 4.9995, 4.9125, 4.818, 4.8, 4.97, 5.136, 5.203, 5.21, 5.358, 5.408, 5.422, 5.491, 5.432, 5.39, 5.417, 5.331, 5.438, 5.473, 5.483, 5.444, 5.385, 5.565], "lows": [5.0, 5.041, 5.033, 4.984, 5.067, 5.077, 5.098, 5.088, 5.045, 5.086, 5.016, 5.004, 5.007, 5.043, 4.9505, 4.8765, 4.792, 4.684, 4.672, 4.7905, 4.9405, 5.126, 5.183, 5.221, 5.359, 5.328, 5.427, 5.432, 5.343, 5.417, 5.331, 5.438, 5.362, 5.39, 5.353, 5.296, 5.426], "closes": [5.049, 5.067, 5.033, 5.032, 5.077, 5.079, 5.106, 5.12, 5.084, 5.086, 5.028, 5.004, 5.057, 5.045, 4.9505, 4.8765, 4.792, 4.684, 4.8, 4.97, 5.136, 5.203, 5.202, 5.358, 5.408, 5.422, 5.491, 5.432, 5.385, 5.417, 5.331, 5.438, 5.473, 5.39, 5.353, 5.339, 5.558], "volumes": [0, 394, 0, 0, 1394, 0, 210, 13966, 2006, 2, 13, 1500, 1199, 1400, 1282, 511, 0, 491, 0, 0, 510, 1269, 34684, 540, 1039, 27706, 672, 0, 589, 0, 0, 1072, 59, 26906, 373, 147, 130], "sma": {"5": [null, null, null, null, 5.0516, 5.0576, 5.0654, 5.0828, 5.0932, 5.095, 5.0848, 5.0644, 5.0518, 5.044, 5.0169, 4.9866, 4.9442, 4.8696, 4.8206, 4.8245, 4.8764, 4.9586, 5.0622, 5.1738, 5.2614, 5.3186, 5.3762, 5.4222, 5.4276, 5.4294, 5.4112, 5.4006, 5.4088, 5.4098, 5.397, 5.3986, 5.4226], "10": [null, null, null, null, null, null, null, null, null, 5.0733, 5.0712, 5.0649, 5.0673, 5.0686, 5.05595, 5.0357, 5.0043, 4.9607, 4.9323, 4.9207, 4.9315, 4.9514, 4.9659, 4.9972, 5.04295, 5.0975, 5.1674, 5.2422, 5.3007, 5.3454, 5.3649, 5.3884, 5.4155, 5.4187, 5.4132, 5.4049, 5.4116], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.997, 5.00135, 5.00815, 5.0166, 5.0329, 5.04945, 5.0666, 5.08585, 5.10145, 5.1165, 5.13305, 5.1482, 5.1699, 5.1907, 5.20795, 5.228075, 5.2512, 5.2895], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.113133, 5.122533, 5.1349, 5.149567, 5.1615, 5.1707, 5.179367, 5.194433], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 5.0516, 5.0607, 5.0758, 5.0905, 5.0884, 5.0876, 5.0677, 5.0465, 5.05, 5.0483, 5.0157, 4.9693, 4.9102, 4.8348, 4.8232, 4.8721, 4.9601, 5.0411, 5.0947, 5.1825, 5.2576, 5.3124, 5.372, 5.392, 5.3896, 5.3988, 5.3762, 5.3968, 5.4222, 5.4115, 5.392, 5.3743, 5.4355], "10": [null, null, null, null, null, null, null, null, null, 5.0733, 5.0651, 5.054, 5.0545, 5.0528, 5.0342, 5.0055, 4.9667, 4.9153, 4.8943, 4.9081, 4.9495, 4.9956, 5.0331, 5.0922, 5.1496, 5.1991, 5.2522, 5.2849, 5.3031, 5.3238, 5.3251, 5.3456, 5.3688, 5.3727, 5.3691, 5.3636, 5.399], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.997, 5.0102, 5.0286, 5.0451, 5.0749, 5.1066, 5.1367, 5.1704, 5.1953, 5.2134, 5.2328, 5.2421, 5.2608, 5.281, 5.2914, 5.2972, 5.3012, 5.3257], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1131, 5.1272, 5.1472, 5.1682, 5.1825, 5.1935, 5.2029, 5.2258], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 5.053, 5.062133, 5.078267, 5.096467, 5.096867, 5.094467, 5.072133, 5.0452, 5.042733, 5.040467, 5.0093, 4.9625, 4.897633, 4.8109, 4.7877, 4.8375, 4.941333, 5.0502, 5.131333, 5.229933, 5.308, 5.361533, 5.419, 5.4376, 5.4252, 5.421667, 5.388867, 5.3978, 5.421933, 5.415667, 5.396733, 5.3774, 5.430533], "10": [null, null, null, null, null, null, null, null, null, 5.0834, 5.075164, 5.062945, 5.061509, 5.057455, 5.035982, 5.003355, 4.959045, 4.900809, 4.871591, 4.878445, 4.917591, 4.966955, 5.012518, 5.083809, 5.1585, 5.227418, 5.298964, 5.347073, 5.373036, 5.394182, 5.391564, 5.404855, 5.420236, 5.4156, 5.403655, 5.390164, 5.418], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.952245, 4.965483, 4.984688, 5.00315, 5.035664, 5.071388, 5.106869, 5.147288, 5.180255, 5.20726, 5.235879, 5.254731, 5.282331, 5.311198, 5.330179, 5.343993, 5.354557, 5.383776], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.173616, 5.187672, 5.208025, 5.229838, 5.245349, 5.257704, 5.268562, 5.29299], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9459, 0.9403, 0.866, 0.8713], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.29, 32.19, 26.91, 21.96, 35.66, 49.61, 58.97, 62.03, 61.96, 68.34, 70.07, 70.56, 72.89, 67.93, 64.18, 65.58, 58.94, 63.84, 65.3, 59.2, 56.66, 55.69, 65.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1093, 0.1266, 0.1339, 0.1344, 0.1358, 0.1285, 0.1298, 0.1322, 0.1259, 0.1166, 0.1068, 0.1155], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1285, 0.1261, 0.1222, 0.1209], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0026, -0.0095, -0.0154, -0.0054], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.36, 0.0, 0.0, 0.0, 0.0, 27.18, 63.27, 98.51, 100.0, 98.51, 100.0, 100.0, 100.0, 100.0, 92.8, 87.06, 90.96, 80.46, 93.53, 97.43, 81.65, 62.19, 50.65, 97.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.79, 0.0, 0.0, 9.06, 30.15, 62.99, 87.26, 99.01, 99.5, 99.5, 100.0, 100.0, 97.6, 93.29, 90.27, 86.16, 88.32, 90.47, 90.87, 80.42, 64.83, 70.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.64, -100.0, -100.0, -100.0, -100.0, -72.82, -36.73, -1.49, -0.0, -1.49, -0.0, -0.0, -0.0, -0.0, -7.2, -12.94, -9.04, -19.54, -6.47, -2.57, -18.35, -37.81, -49.35, -2.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.056, 0.0608, 0.065, 0.0699, 0.0741, 0.0816, 0.0898, 0.0888, 0.0844, 0.0895, 0.0867, 0.0872, 0.0859, 0.084, 0.0844, 0.0806, 0.081, 0.0829, 0.0849, 0.0855, 0.0859, 0.0861, 0.0961], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4418, 0.7819, 0.8848, 0.8474, 1.0318, 1.0174, 0.9643, 0.9765, 0.8664, 0.7872, 0.7926, 0.6865, 0.7677, 0.7742, 0.676, 0.6233, 0.5911, 0.7979], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1716, 0.1886, 0.2162, 0.3259, 0.3319, 0.328, 0.5388, 0.5451, 0.5793, 0.5695, 0.5695, 0.5697, 0.5936, 0.5964, 0.1767, 0.1878, 0.1938, 0.1947], "obv": [0, 394, 394, 394, 1788, 1788, 1998, 15964, 13958, 13960, 13947, 12447, 13646, 12246, 10964, 10453, 10453, 9962, 9962, 9962, 10472, 11741, -22943, -22403, -21364, 6342, 7014, 7014, 6425, 6425, 6425, 7497, 7556, -19350, -19723, -19870, -19740], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.24, 26.79, 26.57, 25.44, 25.17, 24.18, 23.33, 22.18, 20.62, 20.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.21, 24.13, 20.93, 18.07, 15.84, 28.23, 37.05, 40.14, 39.82, 46.67, 48.86, 45.1, 48.25, 45.83, 42.38, 43.57, 40.26, 45.77, 41.5, 39.11, 36.15, 33.48, 41.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.78, 38.45, 42.64, 47.84, 43.09, 36.32, 30.67, 28.77, 28.12, 24.62, 23.6, 24.32, 22.93, 21.78, 27.67, 26.89, 32.43, 29.44, 33.09, 30.51, 31.28, 33.7, 28.04], "ad": [0.0, 394.0, 394.0, 394.0, 1788.0, 1788.0, 1653.0, 6704.0, 8710.0, 8708.0, 8700.0, 7200.0, 7739.0, 6466.0, 5184.0, 4673.0, 4673.0, 4182.0, 4182.0, 4182.0, 4692.0, 5961.0, 20091.0, 20631.0, 21670.0, 49376.0, 50048.0, 50048.0, 50512.0, 50512.0, 50512.0, 50512.0, 50571.0, 23665.0, 23292.0, 23287.0, 23404.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1797.2, 1798.5, 1909.1, 2029.0, 2169.0, 2157.8, 2208.9, 2187.9, 840.4, 639.8, 639.6, 689.3, 666.2, 4014.7, 3928.7, 3904.4, 6623.9, 6691.1, 6642.0, 6700.9, 6700.9, 6649.9, 6630.2, 3167.7, 5804.3, 5737.7, 2981.8, 2927.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2, 2.183, 2.161, 1.032, 1.463, 1.459, 0.757, 0.744], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.45, 50.82, 120.98, 124.21, 175.95, 195.51, 165.64, 171.18, 131.14, 93.97, 95.77, 60.81, 85.56, 77.32, 66.58, 50.54, 33.02, 89.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9509, -3.7596, -4.7884, -6.9157, -5.456, -2.1461, 0.5875, 1.6211, 2.321, 5.348, 7.5577, 8.3533, 8.5822, 7.671, 8.7769, 11.0838, 11.2479, 16.0974, 14.0208, 8.4507, 4.2251, 2.6139, 6.8435], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.334, 0.4366, 0.4649, 0.3734, 0.3201, 0.2896, 0.4914], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.888889, 120.044379, 66.285714, 44.552254, 32.848553, 25.536842, 20.560121, 16.956461, 14.248335, 12.138247, 10.457668, 9.093583, 7.961943, 7.007278, 6.191651, 5.488398, 4.881388, 4.359054, 3.896881, 3.488981, 3.123498, 2.810615], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1778, 104.1511, 96.578, 86.1729, 75.508, 65.5138, 56.523, 48.6097, 41.7374, 35.8176, 30.7456, 26.4152, 22.7246, 19.5811, 16.9032, 14.6202, 12.6725, 11.0098, 9.5872, 8.3676, 7.3188, 6.4171], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2626, 16.4814, 13.3853, 12.047], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.42, -39.98, -45.73, -54.89, -39.29, -12.49, 2.96, 7.79, 11.46, 22.97, 32.31, 35.85, 36.72, 31.49, 36.78, 47.43, 47.24, 66.14, 63.55, 43.21, 25.74, 17.22, 35.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0128, 0.0264, -0.0169, -0.0213, -0.0756, -0.1267, -0.124, 0.0394, 0.1761, 0.2083, 0.1857, 0.2861, 0.288, 0.2589, 0.2811, 0.1903, 0.1279, 0.1327, 0.0401, 0.126, 0.138, 0.1402, 0.0997, 0.0415, 0.1908], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0562, -0.0176, -0.0944, -0.1443, -0.1961, -0.2607, -0.252, -0.1401, -0.0194, 0.1313, 0.1587, 0.1491, 0.239, 0.1649, 0.2171, 0.1903, 0.0809, 0.1327, 0.0401, 0.126, 0.027, 0.0472, 0.0087, -0.0475, 0.0518], "thermo_temp": [null, 0.026, 0.034, 0.049, 0.045, 0.002, 0.064, 0.047, 0.075, 0.059, 0.07, 0.102, 0.072, 0.044, 0.0945, 0.123, 0.1205, 0.134, 0.128, 0.1795, 0.1955, 0.077, 0.027, 0.156, 0.05, 0.094, 0.069, 0.059, 0.089, 0.032, 0.086, 0.107, 0.111, 0.093, 0.091, 0.089, 0.226], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0401, 0.0455, 0.0558, 0.0587, 0.0561, 0.0631, 0.074, 0.0824, 0.0918, 0.0984, 0.1131, 0.1281, 0.1188, 0.1021, 0.1119, 0.1007, 0.0994, 0.0939, 0.0876, 0.0878, 0.0777, 0.0792, 0.0842, 0.0891, 0.0898, 0.09, 0.0898, 0.1146], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8398, 0.7269, 0.6774, 0.6473, 0.6203, 0.7543, 0.8792, 1.0142, 1.1045, 1.0847, 1.2216, 1.21, 1.2735, 1.211, 1.2334, 1.3307, 1.4004, 1.4885, 1.4467, 1.4051, 1.2783, 1.065, 1.0451], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.014, 1.0653, 1.1494, 1.1996, 1.2106, 1.0541, 0.9654, 0.9152, 0.8969, 0.8457, 0.7731, 0.7779, 0.7165, 0.7266, 0.6976, 0.6544, 0.5825, 0.5041, 0.458, 0.5488, 0.6871, 0.7997, 0.6975], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17.35, 12.47, -6.61, -11.07, -9.49, -15.71, -13.47, -11.54, 2.2, 14.03, 7.07, 18.1, 22.93, 75.07, 70.97, 60.83, 48.19, 41.3, 35.4, 46.73, 40.35, -284.44, -245.78, -210.96, -176.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0178, 0.1816, 0.2302, 0.2232, 0.3341, 0.3633, 0.3652, 0.4073, 0.3405, 0.286, 0.3097, 0.2161, 0.3123, 0.3369, 0.2453, 0.1982, 0.1727, 0.354], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4508.5819, 4050.9138, 3018.1484, 2492.6749, 1646.1429, 742.2759, 142.4417, -115.8944, -367.2686, -436.7156, -425.4242, -219.8574, 287.9979, 4965.6493, 6599.6295, 6998.7005, 15341.2568, 17573.2792, 16888.8085, 15220.9863, 13154.9693, 11113.8743, 9268.5287, 7689.7938, -2216.1245, -6185.7615, -7248.9386, -6987.6828], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.58, 17.83, 17.83, 17.49, 12.4, 12.4, 13.54, 43.46, 91.49, 91.6, 91.83, 56.79, 56.52, 55.66, 56.16, 56.56, 56.56, 57.63, 57.58, 40.98, 40.52, 39.67, 5.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6954, null, null, -100.0, null, 142.8571, -90.9136, 1629.013, 26900.0, 7892.3077, 1747.0667, -43.9533, -100.0, -54.0562, -100.0, null, 118.3299, null, null, -26.8627, -88.4161, -99.6252], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.15, 11.3, 11.23, 12.04, 12.05, 12.04, 12.13, 12.34, 12.38, 12.38, 12.54, 12.74, 12.7, 13.03, 12.62, 12.29, 12.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.004, 1.2013, 1.153, 1.6249, 1.7223, 1.6487, 1.8017, 1.4748, 1.2032, 1.2784, 0.874, 1.2326, 1.2791, 0.8975, 0.7238, 0.6511, 1.3554], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2877, 1.5178, 1.9603, 2.5628, 3.3966, 3.7784, 3.8527, 4.0772, 5.0699, 5.033, 7.3222, 7.8701, 7.81, 8.541, 8.2655, 7.8526, 7.2697, 6.4714, 5.1495, 3.9005, 3.0042, 2.5477, 2.2523, 2.8143], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.587541, 0.780086, 0.72757, 0.736155, 0.747595, 0.705104, 0.560781, 0.347354, 0.196647], "market_activity_top_line": [null, null, null, null, 5.053, 5.062133, 5.078267, 5.096467, 5.096867, 5.094467, 5.075164, 5.062945, 5.061509, 5.057455, 5.035982, 5.003355, 4.959045, 4.900809, 4.871591, 4.952245, 4.965483, 5.0502, 5.131333, 5.229933, 5.308, 5.361533, 5.419, 5.4376, 5.4252, 5.421667, 5.391564, 5.404855, 5.421933, 5.415667, 5.403655, 5.390164, 5.430533], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.182895, 1.271617, 1.424078, 1.558791, 1.624508, 1.682635, 1.722122, 1.897358], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.00105, 49.50235, 43.847575, 43.568537, 41.692619, 40.511959, 35.90623, 37.491665], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.00105, 39.00365, 38.1928, 43.2895, 39.8167, 39.3313, 31.3005, 39.0771], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.034148, 5.251913, 5.257259, 5.289105, 4.924286, 4.505289, 4.069938, 4.545251], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.868138, 0.638743, -0.061104, -0.65775, -0.69372, -0.726514, -0.772034, -1.176983, -2.024377, -3.097329, -3.264329, -1.021515, 0.129823, 3.048293, 5.331769, 5.607315, 6.897959, 6.164766, 5.606087, 3.970739, 2.207988, 1.121582, -0.506293, -0.602196, -0.060219, -0.110667, 0.224258, -0.271811, 0.158615], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.2867, -9.1578, -12.2267, 1.2768, 13.1966, 19.549, 19.5945, 16.9212, 20.1944, 19.0011, 16.8923, 16.6594, 10.1394, 5.5375, 6.0125, -0.5438, 3.7754, 4.5373, -1.3543, -3.3751, -3.7657, 5.3597], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.078321, 0.245347, 0.415833, 0.502969, 0.684542, 0.810725, 0.865909, 0.903736, 0.862547, 0.76985, 0.774151, 0.703388, 0.711963, 0.603039, 0.463379, 0.311604, 0.11267, 0.146708], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1811, 0.1915, 0.1969, 0.2013, 0.2115, 0.2185, 0.225, 0.2305, 0.231, 0.229, 0.225, 0.212, 0.195, 0.1775, 0.1745, 0.1835, 0.206, 0.2365, 0.272, 0.3185, 0.372, 0.438, 0.51, 0.5885, 0.657, 0.7205, 0.767, 0.7975, 0.819, 0.819, 0.816], "weekly_rs": {"dates": ["2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [5.049, 5.067, 5.033, 5.032, 5.077, 5.079, 5.106, 5.12, 5.084, 5.086, 5.028, 5.004, 5.057, 5.045, 4.9505, 4.8765, 4.792, 4.684, 4.8, 4.97, 5.136, 5.203, 5.202, 5.358, 5.408, 5.422, 5.491, 5.432, 5.385, 5.417, 5.331, 5.438, 5.473, 5.39, 5.353, 5.339, 5.558], "trend_signal": [0.097939, 0.31099, 0.312176, 0.310069, 0.303871, 0.253643, 0.293569, 0.319653, 0.275506, 0.290863, 0.630263, 0.618506, 0.524536, 0.507208, 0.582277, 0.366988, 0.30501, 0.321776, 0.288567, 0.235565, 0.239304, 0.187851, 0.316929, 0.27678, 0.305232, 0.613345, 0.599899, 0.614006, 0.65028, 0.632875, 0.627589, 0.619994, 0.616423, 0.640202, 0.65494, 0.685107, 0.619738], "smoothed_trend_signal": [0.230195, 0.245629, 0.266457, 0.282187, 0.290013, 0.29465, 0.303786, 0.324855, 0.362513, 0.414072, 0.466894, 0.504122, 0.514935, 0.498789, 0.462118, 0.414389, 0.365625, 0.323375, 0.291065, 0.270062, 0.262545, 0.271793, 0.300689, 0.349767, 0.414566, 0.484226, 0.545261, 0.588765, 0.613997, 0.625796, 0.627842, 0.630158, 0.640196, 0.640634, 0.64465, 0.646942, 0.647562], "avg_distance": [-2.3332775674940915, -1.9850896087329337, -2.6427779752817915, -2.662121750768529, -1.7916518538656259, -1.7529643028921675, -1.2306823647504221, -0.9598695079361808, -1.6562454254585135, -1.6175578744850383, -2.7394968527154626, -3.2037474643970123, -2.178527363600242, -2.410652669441025, -4.238639452937125, -5.670078838955233, -7.304627867584025, -9.39375562015099, -7.149877663690176, -3.8614358309458696, -0.650369100148481, 0.6456638574625136, 0.626320081975776, 3.64394905790584, 4.611137832242414, 4.881950689056638, 6.216671197641091, 5.075388443923964, 4.1662309960475845, 4.785231811622984, 3.1216671197641115, 5.191451096844338, 5.868483238879933, 4.262949873481238, 3.5472301804721855, 3.2764173236579612, 7.512704155252085], "avg_trend_signal": 0.4337694324324324, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5.25231, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5.8359, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [23], "dtl_danger_indices": [24], "cycle_ribbon_colors": ["rgba(239,68,68,0.348)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.721)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-28", "momentum": "0.230195", "trend_signal": "0.097939", "avg_distance": "-1.389825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-05", "momentum": "0.245629", "trend_signal": "0.310990", "avg_distance": "-1.038274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.266457", "trend_signal": "0.312176", "avg_distance": "-1.702315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.282187", "trend_signal": "0.310069", "avg_distance": "-1.721846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.290013", "trend_signal": "0.303871", "avg_distance": "-0.842967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.294650", "trend_signal": "0.253643", "avg_distance": "-0.803906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.303786", "trend_signal": "0.293569", "avg_distance": "-0.276579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.324855", "trend_signal": "0.319653", "avg_distance": "-0.003150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.362513", "trend_signal": "0.275506", "avg_distance": "-0.706253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.414072", "trend_signal": "0.290863", "avg_distance": "-0.667192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.466894", "trend_signal": "0.630263", "avg_distance": "-1.799968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.504122", "trend_signal": "0.618506", "avg_distance": "-2.268704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.514935", "trend_signal": "0.524536", "avg_distance": "-1.233580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.498789", "trend_signal": "0.507208", "avg_distance": "-1.467948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.462118", "trend_signal": "0.582277", "avg_distance": "-3.313593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.414389", "trend_signal": "0.366988", "avg_distance": "-4.758860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.365625", "trend_signal": "0.305010", "avg_distance": "-6.409198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.323375", "trend_signal": "0.321776", "avg_distance": "-8.518507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.291065", "trend_signal": "0.288567", "avg_distance": "-6.252953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.270062", "trend_signal": "0.235565", "avg_distance": "-2.932745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.262545", "trend_signal": "0.239304", "avg_distance": "0.309340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.271793", "trend_signal": "0.187851", "avg_distance": "1.617893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.300689", "trend_signal": "0.316929", "avg_distance": "1.598362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.349767", "trend_signal": "0.276780", "avg_distance": "4.645141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.414566", "trend_signal": "0.305232", "avg_distance": "5.621673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.484226", "trend_signal": "0.613345", "avg_distance": "5.895102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.545261", "trend_signal": "0.599899", "avg_distance": "7.242715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.588765", "trend_signal": "0.614006", "avg_distance": "6.090408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.613997", "trend_signal": "0.650280", "avg_distance": "5.172468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.625796", "trend_signal": "0.632875", "avg_distance": "5.797448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.627842", "trend_signal": "0.627589", "avg_distance": "3.558328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.630158", "trend_signal": "0.619994", "avg_distance": "5.516718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.640196", "trend_signal": "0.616423", "avg_distance": "6.089878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.640634", "trend_signal": "0.640202", "avg_distance": "4.262950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.644650", "trend_signal": "0.654940", "avg_distance": "3.547230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.646942", "trend_signal": "0.685107", "avg_distance": "3.276417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.647562", "trend_signal": "0.619738", "avg_distance": "7.512704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bed9614b-b3a0-444b-8897-496791e917aa/", "share_image": "https://sharemaestro.com/terminal/bed9614b-b3a0-444b-8897-496791e917aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}