{"ticker": {"uuid": "bed9614b-b3a0-444b-8897-496791e917aa", "symbol": "I50C", "name": "iShs SP 500 Swa UCI ETF CH H A", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I50C rose 12.60%, moving from 4.88 to 5.49. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.49"}, {"label": "12-Week Change", "value": "12.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.441, "high": 5.491, "low": 5.427, "close": 5.491, "volume": 672}, "trend_line": null, "activity_lines": {"activity_5": 5.419, "activity_10": 5.298964, "activity_20": 5.147288, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3152, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 5.049, "low": 5.0, "close": 5.049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.048, "high": 5.067, "low": 5.041, "close": 5.067, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.061, "high": 5.062, "low": 5.033, "close": 5.033, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.033, "high": 5.033, "low": 4.984, "close": 5.032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.067, "high": 5.077, "low": 5.067, "close": 5.077, "volume": 1394}, "trend_line": null, "activity_lines": {"activity_5": 5.053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.077, "high": 5.079, "low": 5.077, "close": 5.079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.062133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.104, "high": 5.143, "low": 5.098, "close": 5.106, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 5.078267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.121, "high": 5.135, "low": 5.088, "close": 5.12, "volume": 13966}, "trend_line": null, "activity_lines": {"activity_5": 5.096467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.057, "high": 5.084, "low": 5.045, "close": 5.084, "volume": 2006}, "trend_line": null, "activity_lines": {"activity_5": 5.096867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.103, "high": 5.143, "low": 5.086, "close": 5.086, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 5.094467, "activity_10": 5.0834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.05, "high": 5.083, "low": 5.016, "close": 5.028, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 5.072133, "activity_10": 5.075164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.069182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.106, "high": 5.106, "low": 5.004, "close": 5.004, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 5.0452, "activity_10": 5.062945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.007, "high": 5.076, "low": 5.007, "close": 5.057, "volume": 1199}, "trend_line": null, "activity_lines": {"activity_5": 5.042733, "activity_10": 5.061509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.087, "high": 5.087, "low": 5.043, "close": 5.045, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 5.040467, "activity_10": 5.057455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.061929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9905, "high": 5.028, "low": 4.9505, "close": 4.9505, "volume": 1282}, "trend_line": null, "activity_lines": {"activity_5": 5.0093, "activity_10": 5.035982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.905, "high": 4.9995, "low": 4.8765, "close": 4.8765, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 4.9625, "activity_10": 5.003355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.043375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8865, "high": 4.9125, "low": 4.792, "close": 4.792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.897633, "activity_10": 4.959045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.028588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.74, "high": 4.818, "low": 4.684, "close": 4.684, "volume": 491}, "trend_line": null, "activity_lines": {"activity_5": 4.8109, "activity_10": 4.900809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.672, "high": 4.8, "low": 4.672, "close": 4.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7877, "activity_10": 4.871591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.998421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7905, "high": 4.97, "low": 4.7905, "close": 4.97, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8375, "activity_10": 4.878445, "activity_20": 4.952245, "activity_30": null}, "trend_signal": 0, "fair_value": 4.997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9405, "high": 5.136, "low": 4.9405, "close": 5.136, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.917591, "activity_20": 4.965483, "activity_30": null}, "trend_signal": 0, "fair_value": 5.003619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.176, "high": 5.203, "low": 5.126, "close": 5.203, "volume": 1269}, "trend_line": null, "activity_lines": {"activity_5": 5.0502, "activity_10": 4.966955, "activity_20": 4.984688, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.21, "high": 5.21, "low": 5.183, "close": 5.202, "volume": 34684}, "trend_line": null, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.012518, "activity_20": 5.00315, "activity_30": null}, "trend_signal": 0, "fair_value": 5.020913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.258, "high": 5.358, "low": 5.221, "close": 5.358, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 5.229933, "activity_10": 5.083809, "activity_20": 5.035664, "activity_30": null}, "trend_signal": 0, "fair_value": 5.034958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.378, "high": 5.408, "low": 5.359, "close": 5.408, "volume": 1039}, "trend_line": null, "activity_lines": {"activity_5": 5.308, "activity_10": 5.1585, "activity_20": 5.071388, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.34, "high": 5.422, "low": 5.328, "close": 5.422, "volume": 27706}, "trend_line": null, "activity_lines": {"activity_5": 5.361533, "activity_10": 5.227418, "activity_20": 5.106869, "activity_30": null}, "trend_signal": 0, "fair_value": 5.064192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.441, "high": 5.491, "low": 5.427, "close": 5.491, "volume": 672}, "trend_line": null, "activity_lines": {"activity_5": 5.419, "activity_10": 5.298964, "activity_20": 5.147288, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3152, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bed9614b-b3a0-444b-8897-496791e917aa/", "share_image": "https://sharemaestro.com/terminal/bed9614b-b3a0-444b-8897-496791e917aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}