{"ticker": {"uuid": "bedb0c3e-ff87-449c-a391-66b37d22a361", "symbol": "LM9D", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced US UCITS ETF UCITS ETF EUR CAPITALISATION", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LM9D rose 13.61%, moving from 12.15 to 13.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 10.01 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 60.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.81"}, {"label": "12-Week Change", "value": "13.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.37%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.01"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.748, "high": 13.834, "low": 13.688, "close": 13.806, "volume": 39502}, "trend_line": 12.4606, "activity_lines": {"activity_5": 13.572533, "activity_10": 13.200945, "activity_20": 12.753076, "activity_30": 12.614086}, "trend_signal": 1, "fair_value": 11.723539, "relative_strength": 10.014681, "rate_of_change": 0.3592139175257658, "market_dynamics": 1.194833, "expectation": {"probability": 60.3682, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 10.692, "high": 10.754, "low": 10.648, "close": 10.71, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.736, "high": 13.156, "low": 10.736, "close": 10.822, "volume": 1952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.764, "high": 11.534, "low": 10.736, "close": 10.898, "volume": 4144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.966, "high": 11.126, "low": 10.846, "close": 11.126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.184, "high": 11.348, "low": 11.184, "close": 11.324, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.078133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.33, "high": 11.362, "low": 11.242, "close": 11.31, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.189467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.031667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.312, "high": 11.334, "low": 11.008, "close": 11.07, "volume": 6720}, "trend_line": null, "activity_lines": {"activity_5": 11.1808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.037143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.012, "high": 11.692, "low": 10.978, "close": 11.692, "volume": 6720}, "trend_line": null, "activity_lines": {"activity_5": 11.362933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.802, "high": 11.916, "low": 11.636, "close": 11.636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.473467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.176444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.652, "high": 11.914, "low": 11.64, "close": 11.914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.642667, "activity_10": 11.434945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.982, "high": 11.982, "low": 11.812, "close": 11.958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.7872, "activity_10": 11.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.314545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.138, "high": 12.194, "low": 12.018, "close": 12.068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.9252, "activity_10": 11.689636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.377333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.09, "high": 12.142, "low": 12.012, "close": 12.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.000667, "activity_10": 11.795164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.431385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.07, "high": 12.116, "low": 11.714, "close": 11.982, "volume": 3360}, "trend_line": null, "activity_lines": {"activity_5": 12.0176, "activity_10": 11.861382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.470714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.012, "high": 12.12, "low": 11.95, "close": 12.02, "volume": 9840}, "trend_line": null, "activity_lines": {"activity_5": 12.024133, "activity_10": 11.918945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.507333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.982, "high": 12.062, "low": 11.876, "close": 12.046, "volume": 9840}, "trend_line": null, "activity_lines": {"activity_5": 12.032267, "activity_10": 11.968582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.072, "high": 12.114, "low": 11.9, "close": 11.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.985867, "activity_10": 11.978291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.562118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.882, "high": 12.196, "low": 11.85, "close": 12.196, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 12.049333, "activity_10": 12.026727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.597333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.18, "high": 12.354, "low": 12.104, "close": 12.17, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 12.0964, "activity_10": 12.061273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.627474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.978, "high": 12.282, "low": 11.858, "close": 12.28, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 12.1676, "activity_10": 12.106109, "activity_20": 11.913133, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.118, "high": 12.23, "low": 12.038, "close": 12.186, "volume": 3580}, "trend_line": null, "activity_lines": {"activity_5": 12.190133, "activity_10": 12.1272, "activity_20": 11.963219, "activity_30": null}, "trend_signal": 0, "fair_value": 11.685143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.22, "high": 12.246, "low": 12.094, "close": 12.132, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 12.185333, "activity_10": 12.134327, "activity_20": 12.001133, "activity_30": null}, "trend_signal": 0, "fair_value": 11.705455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7509, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.16, "high": 12.248, "low": 12.124, "close": 12.124, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 12.1624, "activity_10": 12.138836, "activity_20": 12.032048, "activity_30": null}, "trend_signal": 0, "fair_value": 11.723652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.982, "high": 12.016, "low": 11.748, "close": 11.796, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 12.034933, "activity_10": 12.082909, "activity_20": 12.025886, "activity_30": null}, "trend_signal": 0, "fair_value": 11.726667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0461, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.938, "high": 11.938, "low": 10.93, "close": 10.93, "volume": 1760}, "trend_line": null, "activity_lines": {"activity_5": 11.643733, "activity_10": 11.872909, "activity_20": 11.934057, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.052, "high": 11.052, "low": 10.594, "close": 10.718, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 11.271867, "activity_10": 11.644182, "activity_20": 11.823914, "activity_30": null}, "trend_signal": 0, "fair_value": 11.657231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.71, "high": 10.868, "low": 10.67, "close": 10.806, "volume": 3112}, "trend_line": null, "activity_lines": {"activity_5": 11.0272, "activity_10": 11.4556, "activity_20": 11.724971, "activity_30": null}, "trend_signal": 0, "fair_value": 11.625704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.924, "high": 11.086, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8356, "activity_10": 11.267636, "activity_20": 11.61719, "activity_30": null}, "trend_signal": 0, "fair_value": 11.592643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.566, "high": 10.8, "low": 9.787, "close": 9.787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4346, "activity_10": 10.940873, "activity_20": 11.427181, "activity_30": null}, "trend_signal": 0, "fair_value": 11.530379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.971461, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.027, "high": 10.278, "low": 9.027, "close": 9.617, "volume": 28762}, "trend_line": 11.4666, "activity_lines": {"activity_5": 10.110867, "activity_10": 10.626527, "activity_20": 11.229786, "activity_30": 11.402445}, "trend_signal": 0, "fair_value": 11.4666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.154251, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.912, "high": 9.944, "low": 9.634, "close": 9.634, "volume": 3662}, "trend_line": 11.430733, "activity_lines": {"activity_5": 9.880333, "activity_10": 10.363691, "activity_20": 11.044948, "activity_30": 11.284213}, "trend_signal": 0, "fair_value": 11.407484, "relative_strength": null, "rate_of_change": -0.3127954232292018, "market_dynamics": -1.132411, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.35, "high": 10.086, "low": 9.35, "close": 9.985, "volume": 14612}, "trend_line": 11.402833, "activity_lines": {"activity_5": 9.839067, "activity_10": 10.211073, "activity_20": 10.904605, "activity_30": 11.19094}, "trend_signal": 0, "fair_value": 11.363031, "relative_strength": null, "rate_of_change": -0.24407883553924933, "market_dynamics": -1.005631, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.07, "high": 10.356, "low": 9.994, "close": 10.356, "volume": 4000}, "trend_line": 11.384767, "activity_lines": {"activity_5": 9.9762, "activity_10": 10.164945, "activity_20": 10.809514, "activity_30": 11.123402}, "trend_signal": 0, "fair_value": 11.332515, "relative_strength": null, "rate_of_change": -0.15843431189423934, "market_dynamics": -0.895842, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.342, "high": 10.502, "low": 10.282, "close": 10.454, "volume": 0}, "trend_line": 11.362367, "activity_lines": {"activity_5": 10.168933, "activity_10": 10.168782, "activity_20": 10.731967, "activity_30": 11.063353}, "trend_signal": 0, "fair_value": 11.306676, "relative_strength": null, "rate_of_change": -0.19675413647024403, "market_dynamics": -0.926938, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.752, "high": 11.06, "low": 10.752, "close": 11.06, "volume": 7397}, "trend_line": 11.353567, "activity_lines": {"activity_5": 10.5192, "activity_10": 10.3072, "activity_20": 10.71941, "activity_30": 11.043845}, "trend_signal": 0, "fair_value": 11.299629, "relative_strength": null, "rate_of_change": -0.0774486513241546, "market_dynamics": -0.640467, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.922, "high": 11.018, "low": 10.65, "close": 10.65, "volume": 4}, "trend_line": 11.331567, "activity_lines": {"activity_5": 10.6366, "activity_10": 10.368709, "activity_20": 10.672376, "activity_30": 10.998454}, "trend_signal": 0, "fair_value": 11.281583, "relative_strength": null, "rate_of_change": -0.19377170188012494, "market_dynamics": -0.521204, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.718, "high": 11.088, "low": 10.718, "close": 10.816, "volume": 4332}, "trend_line": 11.3231, "activity_lines": {"activity_5": 10.7416, "activity_10": 10.461636, "activity_20": 10.6478, "activity_30": 10.965191}, "trend_signal": 0, "fair_value": 11.269, "relative_strength": null, "rate_of_change": -0.07472046893425736, "market_dynamics": -0.277942, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.73, "high": 10.954, "low": 10.73, "close": 10.954, "volume": 3648}, "trend_line": 11.2985, "activity_lines": {"activity_5": 10.8372, "activity_10": 10.579473, "activity_20": 10.641529, "activity_30": 10.941378}, "trend_signal": 0, "fair_value": 11.260711, "relative_strength": null, "rate_of_change": -0.2172549920074848, "market_dynamics": 0.008942, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.94, "high": 10.982, "low": 10.738, "close": 10.804, "volume": 0}, "trend_line": 11.270767, "activity_lines": {"activity_5": 10.842933, "activity_10": 10.665418, "activity_20": 10.626886, "activity_30": 10.909475}, "trend_signal": 0, "fair_value": 11.249, "relative_strength": null, "rate_of_change": -0.245457361596684, "market_dynamics": 0.08016, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.784, "high": 10.846, "low": 10.734, "close": 10.79, "volume": 2003}, "trend_line": 11.2333, "activity_lines": {"activity_5": 10.820667, "activity_10": 10.730327, "activity_20": 10.617414, "activity_30": 10.878458}, "trend_signal": 0, "fair_value": 11.237525, "relative_strength": null, "rate_of_change": -0.33242635572183754, "market_dynamics": 0.245616, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.748, "high": 10.972, "low": 10.748, "close": 10.972, "volume": 812}, "trend_line": 11.200433, "activity_lines": {"activity_5": 10.877067, "activity_10": 10.807, "activity_20": 10.632371, "activity_30": 10.8616}, "trend_signal": 0, "fair_value": 11.231049, "relative_strength": null, "rate_of_change": -0.29258543793898084, "market_dynamics": 0.319404, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.996, "high": 11.11, "low": 10.912, "close": 11.012, "volume": 6}, "trend_line": 11.165233, "activity_lines": {"activity_5": 10.925333, "activity_10": 10.866618, "activity_20": 10.656919, "activity_30": 10.849443}, "trend_signal": 0, "fair_value": 11.225833, "relative_strength": null, "rate_of_change": -0.31427356424523656, "market_dynamics": 0.34413, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.062, "high": 11.176, "low": 11.04, "close": 11.12, "volume": 3294}, "trend_line": 11.133233, "activity_lines": {"activity_5": 10.996533, "activity_10": 10.9272, "activity_20": 10.697086, "activity_30": 10.846525}, "trend_signal": 0, "fair_value": 11.223372, "relative_strength": null, "rate_of_change": -0.28660396070552246, "market_dynamics": 0.453946, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.094, "high": 11.29, "low": 11.03, "close": 11.244, "volume": 0}, "trend_line": 11.108633, "activity_lines": {"activity_5": 11.098, "activity_10": 10.996436, "activity_20": 10.753843, "activity_30": 10.853671}, "trend_signal": 0, "fair_value": 11.223841, "relative_strength": null, "rate_of_change": -0.2209600751192514, "market_dynamics": 0.523845, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.286, "high": 11.316, "low": 11.172, "close": 11.316, "volume": 0}, "trend_line": 11.085167, "activity_lines": {"activity_5": 11.194133, "activity_10": 11.0644, "activity_20": 10.820086, "activity_30": 10.867049}, "trend_signal": 0, "fair_value": 11.225889, "relative_strength": null, "rate_of_change": -0.21124111310544783, "market_dynamics": 0.602203, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.404, "high": 11.682, "low": 11.234, "close": 11.234, "volume": 0}, "trend_line": 11.0581, "activity_lines": {"activity_5": 11.227867, "activity_10": 11.1128, "activity_20": 10.876681, "activity_30": 10.876652}, "trend_signal": 0, "fair_value": 11.226065, "relative_strength": null, "rate_of_change": -0.24417313694958873, "market_dynamics": 0.676201, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.284, "high": 11.466, "low": 11.284, "close": 11.374, "volume": 4}, "trend_line": 11.040567, "activity_lines": {"activity_5": 11.2908, "activity_10": 11.176036, "activity_20": 10.944152, "activity_30": 10.897032}, "trend_signal": 0, "fair_value": 11.229213, "relative_strength": null, "rate_of_change": -0.1585534585507478, "market_dynamics": 0.718525, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.436, "high": 11.58, "low": 11.436, "close": 11.478, "volume": 0}, "trend_line": 11.016633, "activity_lines": {"activity_5": 11.364267, "activity_10": 11.248036, "activity_20": 11.018824, "activity_30": 10.925254}, "trend_signal": 0, "fair_value": 11.234396, "relative_strength": null, "rate_of_change": -0.21678234460239942, "market_dynamics": 0.883952, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.478, "high": 11.518, "low": 11.414, "close": 11.518, "volume": 1890}, "trend_line": 10.9949, "activity_lines": {"activity_5": 11.4272, "activity_10": 11.317782, "activity_20": 11.0936, "activity_30": 10.9576}, "trend_signal": 0, "fair_value": 11.240184, "relative_strength": null, "rate_of_change": -0.19727443039993356, "market_dynamics": 1.056506, "expectation": {"probability": 61.0304, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.494, "high": 11.632, "low": 11.48, "close": 11.48, "volume": 0}, "trend_line": 10.968233, "activity_lines": {"activity_5": 11.4592, "activity_10": 11.367636, "activity_20": 11.156514, "activity_30": 10.988897}, "trend_signal": 1, "fair_value": 11.24498, "relative_strength": null, "rate_of_change": -0.24253972296246237, "market_dynamics": 1.280584, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.454, "high": 11.636, "low": 11.366, "close": 11.492, "volume": 5}, "trend_line": 10.9451, "activity_lines": {"activity_5": 11.484267, "activity_10": 11.407127, "activity_20": 11.2117, "activity_30": 11.022688}, "trend_signal": 1, "fair_value": 11.249824, "relative_strength": null, "rate_of_change": -0.2109090862675841, "market_dynamics": 1.477908, "expectation": {"probability": 61.4987, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.552, "high": 11.724, "low": 11.54, "close": 11.724, "volume": 0}, "trend_line": 10.9315, "activity_lines": {"activity_5": 11.569467, "activity_10": 11.479345, "activity_20": 11.280133, "activity_30": 11.07294}, "trend_signal": 1, "fair_value": 11.258942, "relative_strength": -4.523952, "rate_of_change": -0.12425651661474339, "market_dynamics": 1.618065, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.73, "high": 11.782, "low": 11.612, "close": 11.78, "volume": 0}, "trend_line": 10.920033, "activity_lines": {"activity_5": 11.65, "activity_10": 11.5488, "activity_20": 11.345619, "activity_30": 11.127682}, "trend_signal": 1, "fair_value": 11.268774, "relative_strength": -3.565421, "rate_of_change": -0.10489868727987625, "market_dynamics": 1.761854, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.822, "high": 11.862, "low": 11.77, "close": 11.812, "volume": 3684}, "trend_line": 10.920567, "activity_lines": {"activity_5": 11.721067, "activity_10": 11.612073, "activity_20": 11.407371, "activity_30": 11.185228}, "trend_signal": 1, "fair_value": 11.278833, "relative_strength": -3.502174, "rate_of_change": 0.00489009511235025, "market_dynamics": 1.951819, "expectation": {"probability": 79.2746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.874, "high": 12.06, "low": 11.772, "close": 12.06, "volume": 605}, "trend_line": 10.958233, "activity_lines": {"activity_5": 11.8552, "activity_10": 11.710109, "activity_20": 11.486276, "activity_30": 11.25874}, "trend_signal": 1, "fair_value": 11.293036, "relative_strength": -3.789867, "rate_of_change": 0.34490883119896387, "market_dynamics": 2.04131, "expectation": {"probability": 82.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.07, "high": 12.214, "low": 11.95, "close": 11.95, "volume": 8645}, "trend_line": 10.9993, "activity_lines": {"activity_5": 11.914, "activity_10": 11.774618, "activity_20": 11.549943, "activity_30": 11.322725}, "trend_signal": 1, "fair_value": 11.304768, "relative_strength": -3.834808, "rate_of_change": 0.3747593247926008, "market_dynamics": 2.107482, "expectation": {"probability": 86.3636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.972, "high": 12.074, "low": 11.758, "close": 11.89, "volume": 6056}, "trend_line": 11.035433, "activity_lines": {"activity_5": 11.922267, "activity_10": 11.8152, "activity_20": 11.601705, "activity_30": 11.380189}, "trend_signal": 1, "fair_value": 11.315035, "relative_strength": -2.387112, "rate_of_change": 0.3285027229005439, "market_dynamics": 2.119455, "expectation": {"probability": 77.2358, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.04, "high": 12.186, "low": 12.02, "close": 12.152, "volume": 1000}, "trend_line": 11.083833, "activity_lines": {"activity_5": 12.0068, "activity_10": 11.894036, "activity_20": 11.673305, "activity_30": 11.452226}, "trend_signal": 1, "fair_value": 11.329466, "relative_strength": -1.623862, "rate_of_change": 0.43858723078651185, "market_dynamics": 1.961359, "expectation": {"probability": 68.9103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.376, "high": 12.534, "low": 12.336, "close": 12.468, "volume": 2708}, "trend_line": 11.1732, "activity_lines": {"activity_5": 12.171867, "activity_10": 12.018073, "activity_20": 11.769295, "activity_30": 11.541527}, "trend_signal": 1, "fair_value": 11.348763, "relative_strength": 2.33113, "rate_of_change": 0.8062824475973186, "market_dynamics": 1.93411, "expectation": {"probability": 71.7532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.474, "high": 12.548, "low": 12.084, "close": 12.084, "volume": 0}, "trend_line": 11.255433, "activity_lines": {"activity_5": 12.1652, "activity_10": 12.055018, "activity_20": 11.82079, "activity_30": 11.600288}, "trend_signal": 1, "fair_value": 11.361017, "relative_strength": 1.180006, "rate_of_change": 0.7359843196219565, "market_dynamics": 1.68283, "expectation": {"probability": 74.2475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.358, "high": 12.49, "low": 12.09, "close": 12.248, "volume": 5}, "trend_line": 11.342567, "activity_lines": {"activity_5": 12.2116, "activity_10": 12.1108, "activity_20": 11.881743, "activity_30": 11.664325}, "trend_signal": 1, "fair_value": 11.375557, "relative_strength": 1.593877, "rate_of_change": 0.7741505813237102, "market_dynamics": 1.50987, "expectation": {"probability": 67.6712, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.288, "high": 12.31, "low": 11.92, "close": 12.05, "volume": 1}, "trend_line": 11.4114, "activity_lines": {"activity_5": 12.172133, "activity_10": 12.116836, "activity_20": 11.917762, "activity_30": 11.709966}, "trend_signal": 1, "fair_value": 11.386435, "relative_strength": 3.722282, "rate_of_change": 0.6068555733459604, "market_dynamics": 1.170187, "expectation": {"probability": 71.0674, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.152, "high": 12.52, "low": 12.11, "close": 12.416, "volume": 10346}, "trend_line": 11.480067, "activity_lines": {"activity_5": 12.244, "activity_10": 12.183491, "activity_20": 11.983695, "activity_30": 11.774778}, "trend_signal": 1, "fair_value": 11.402778, "relative_strength": 3.883867, "rate_of_change": 0.6017403648982561, "market_dynamics": 1.084816, "expectation": {"probability": 64.6919, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.342, "high": 12.42, "low": 12.286, "close": 12.42, "volume": 800}, "trend_line": 11.5456, "activity_lines": {"activity_5": 12.2996, "activity_10": 12.239309, "activity_20": 12.043838, "activity_30": 11.835419}, "trend_signal": 1, "fair_value": 11.418672, "relative_strength": 3.387655, "rate_of_change": 0.5708416161682704, "market_dynamics": 1.024333, "expectation": {"probability": 66.7411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.428, "high": 12.436, "low": 12.272, "close": 12.272, "volume": 3200}, "trend_line": 11.586, "activity_lines": {"activity_5": 12.309067, "activity_10": 12.257164, "activity_20": 12.084286, "activity_30": 11.882284}, "trend_signal": 1, "fair_value": 11.4318, "relative_strength": 1.818152, "rate_of_change": 0.34991685144124157, "market_dynamics": 0.78748, "expectation": {"probability": 70.615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.316, "high": 12.326, "low": 12.122, "close": 12.316, "volume": 9068}, "trend_line": 11.641533, "activity_lines": {"activity_5": 12.320667, "activity_10": 12.279164, "activity_20": 12.124371, "activity_30": 11.929381}, "trend_signal": 1, "fair_value": 11.445197, "relative_strength": 2.130854, "rate_of_change": 0.4793112377006775, "market_dynamics": 0.833766, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.366, "high": 12.37, "low": 12.32, "close": 12.37, "volume": 0}, "trend_line": 11.693333, "activity_lines": {"activity_5": 12.345733, "activity_10": 12.304327, "activity_20": 12.164448, "activity_30": 11.976378}, "trend_signal": 1, "fair_value": 11.459, "relative_strength": 2.732012, "rate_of_change": 0.444958580626796, "market_dynamics": 0.420355, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.39, "high": 12.436, "low": 12.314, "close": 12.314, "volume": 1634}, "trend_line": 11.738667, "activity_lines": {"activity_5": 12.3308, "activity_10": 12.310582, "activity_20": 12.194448, "activity_30": 12.016422}, "trend_signal": 1, "fair_value": 11.471574, "relative_strength": 1.84556, "rate_of_change": 0.38769100306985743, "market_dynamics": 0.126604, "expectation": {"probability": 70.3065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.416, "high": 12.64, "low": 12.416, "close": 12.64, "volume": 63463}, "trend_line": 11.799867, "activity_lines": {"activity_5": 12.431333, "activity_10": 12.373164, "activity_20": 12.251514, "activity_30": 12.074572}, "trend_signal": 1, "fair_value": 11.488507, "relative_strength": 1.903928, "rate_of_change": 0.521353915227353, "market_dynamics": 0.22812, "expectation": {"probability": 64.7157, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.508, "high": 12.654, "low": 12.468, "close": 12.626, "volume": 1940}, "trend_line": 11.861067, "activity_lines": {"activity_5": 12.512533, "activity_10": 12.430073, "activity_20": 12.301905, "activity_30": 12.127871}, "trend_signal": 1, "fair_value": 11.504757, "relative_strength": 1.985123, "rate_of_change": 0.5186499135964793, "market_dynamics": 0.156112, "expectation": {"probability": 68.7392, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.446, "high": 12.446, "low": 12.196, "close": 12.356, "volume": 3631}, "trend_line": 11.9072, "activity_lines": {"activity_5": 12.480133, "activity_10": 12.428036, "activity_20": 12.321124, "activity_30": 12.159802}, "trend_signal": 1, "fair_value": 11.516746, "relative_strength": 1.683261, "rate_of_change": 0.38894477200069194, "market_dynamics": 0.060717, "expectation": {"probability": 65.7851, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.26, "high": 12.366, "low": 12.168, "close": 12.286, "volume": 6244}, "trend_line": 11.949667, "activity_lines": {"activity_5": 12.421733, "activity_10": 12.411309, "activity_20": 12.329562, "activity_30": 12.184241}, "trend_signal": 1, "fair_value": 11.527431, "relative_strength": 2.859328, "rate_of_change": 0.3566497581295372, "market_dynamics": -0.055098, "expectation": {"probability": 62.7494, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.166, "high": 12.476, "low": 12.076, "close": 12.24, "volume": 8916}, "trend_line": 11.987, "activity_lines": {"activity_5": 12.3536, "activity_10": 12.381927, "activity_20": 12.330943, "activity_30": 12.202972}, "trend_signal": 1, "fair_value": 11.537192, "relative_strength": 1.975783, "rate_of_change": 0.31241874773581796, "market_dynamics": -0.488453, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.27, "high": 12.304, "low": 12.046, "close": 12.106, "volume": 1124}, "trend_line": 12.015733, "activity_lines": {"activity_5": 12.245733, "activity_10": 12.331382, "activity_20": 12.317371, "activity_30": 12.210649}, "trend_signal": 1, "fair_value": 11.544878, "relative_strength": 0.28685, "rate_of_change": 0.23970134312172173, "market_dynamics": -0.863549, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.114, "high": 12.278, "low": 12.08, "close": 12.264, "volume": 10102}, "trend_line": 12.047333, "activity_lines": {"activity_5": 12.226133, "activity_10": 12.315273, "activity_20": 12.317448, "activity_30": 12.226667}, "trend_signal": 1, "fair_value": 11.554467, "relative_strength": 0.438074, "rate_of_change": 0.26298853345026213, "market_dynamics": -0.988252, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.186, "high": 12.338, "low": 12.132, "close": 12.164, "volume": 10}, "trend_line": 12.078333, "activity_lines": {"activity_5": 12.197333, "activity_10": 12.281127, "activity_20": 12.307029, "activity_30": 12.234194}, "trend_signal": 1, "fair_value": 11.562487, "relative_strength": -0.307255, "rate_of_change": 0.2573183624956709, "market_dynamics": -1.098589, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.046, "high": 12.372, "low": 12.046, "close": 12.316, "volume": 11968}, "trend_line": 12.109733, "activity_lines": {"activity_5": 12.232, "activity_10": 12.277382, "activity_20": 12.310067, "activity_30": 12.249527}, "trend_signal": 1, "fair_value": 11.572273, "relative_strength": 7.980913, "rate_of_change": 0.25996964978527787, "market_dynamics": -1.093982, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.978, "high": 12.27, "low": 11.978, "close": 12.152, "volume": 7300}, "trend_line": 12.1322, "activity_lines": {"activity_5": 12.21, "activity_10": 12.2448, "activity_20": 12.295457, "activity_30": 12.252254}, "trend_signal": 1, "fair_value": 11.579705, "relative_strength": 6.974916, "rate_of_change": 0.18552845054468917, "market_dynamics": -1.087724, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.176, "high": 12.246, "low": 11.836, "close": 11.836, "volume": 108114}, "trend_line": 12.1428, "activity_lines": {"activity_5": 12.088533, "activity_10": 12.157709, "activity_20": 12.250752, "activity_30": 12.233144}, "trend_signal": 0, "fair_value": 11.582949, "relative_strength": 8.915521, "rate_of_change": 0.0873707983712778, "market_dynamics": -1.078968, "expectation": {"probability": 59.7426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.694, "high": 11.946, "low": 11.582, "close": 11.602, "volume": 171319}, "trend_line": 12.146867, "activity_lines": {"activity_5": 11.907067, "activity_10": 12.042691, "activity_20": 12.186771, "activity_30": 12.198254}, "trend_signal": 0, "fair_value": 11.583188, "relative_strength": 6.956667, "rate_of_change": 0.0334930987910608, "market_dynamics": -1.013014, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.56, "high": 11.91, "low": 11.56, "close": 11.91, "volume": 10216}, "trend_line": 12.1608, "activity_lines": {"activity_5": 11.8724, "activity_10": 12.002291, "activity_20": 12.154419, "activity_30": 12.182972}, "trend_signal": 0, "fair_value": 11.587222, "relative_strength": 5.519099, "rate_of_change": 0.1147044748246585, "market_dynamics": -1.112091, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.92, "high": 12.276, "low": 11.784, "close": 12.204, "volume": 143694}, "trend_line": 12.1768, "activity_lines": {"activity_5": 11.952667, "activity_10": 12.023455, "activity_20": 12.151676, "activity_30": 12.185759}, "trend_signal": 0, "fair_value": 11.594744, "relative_strength": 5.066905, "rate_of_change": 0.13157029142819562, "market_dynamics": -0.844019, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.132, "high": 12.7, "low": 12.132, "close": 12.7, "volume": 30096}, "trend_line": 12.207467, "activity_lines": {"activity_5": 12.205733, "activity_10": 12.136291, "activity_20": 12.195438, "activity_30": 12.219514}, "trend_signal": 0, "fair_value": 11.60806, "relative_strength": 5.113275, "rate_of_change": 0.2518477760988054, "market_dynamics": -0.5661, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.652, "high": 12.846, "low": 12.648, "close": 12.846, "volume": 614}, "trend_line": 12.241933, "activity_lines": {"activity_5": 12.470933, "activity_10": 12.267309, "activity_20": 12.251752, "activity_30": 12.26071}, "trend_signal": 1, "fair_value": 11.622798, "relative_strength": 8.491606, "rate_of_change": 0.2823353935750972, "market_dynamics": -0.219749, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.848, "high": 12.904, "low": 12.786, "close": 12.848, "volume": 5464}, "trend_line": 12.2682, "activity_lines": {"activity_5": 12.669467, "activity_10": 12.385236, "activity_20": 12.306229, "activity_30": 12.299811}, "trend_signal": 1, "fair_value": 11.637212, "relative_strength": 7.440443, "rate_of_change": 0.2145657879356202, "market_dynamics": 0.287487, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.988, "high": 13.254, "low": 12.918, "close": 13.254, "volume": 10158}, "trend_line": 12.311667, "activity_lines": {"activity_5": 12.920267, "activity_10": 12.566364, "activity_20": 12.396629, "activity_30": 12.363411}, "trend_signal": 1, "fair_value": 11.656012, "relative_strength": 10.19576, "rate_of_change": 0.35430625519635883, "market_dynamics": 0.599256, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.246, "high": 13.568, "low": 13.2, "close": 13.486, "volume": 19236}, "trend_line": 12.364867, "activity_lines": {"activity_5": 13.1588, "activity_10": 12.769855, "activity_20": 12.504657, "activity_30": 12.439174}, "trend_signal": 1, "fair_value": 11.677046, "relative_strength": 13.509644, "rate_of_change": 0.4321104526300164, "market_dynamics": 0.85973, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.362, "high": 13.686, "low": 13.346, "close": 13.686, "volume": 23043}, "trend_line": 12.416, "activity_lines": {"activity_5": 13.378533, "activity_10": 12.988436, "activity_20": 12.626419, "activity_30": 12.524409}, "trend_signal": 1, "fair_value": 11.699875, "relative_strength": 10.427062, "rate_of_change": 0.4135345734005881, "market_dynamics": 1.060683, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.748, "high": 13.834, "low": 13.688, "close": 13.806, "volume": 39502}, "trend_line": 12.4606, "activity_lines": {"activity_5": 13.572533, "activity_10": 13.200945, "activity_20": 12.753076, "activity_30": 12.614086}, "trend_signal": 1, "fair_value": 11.723539, "relative_strength": 10.014681, "rate_of_change": 0.3592139175257658, "market_dynamics": 1.194833, "expectation": {"probability": 60.3682, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bedb0c3e-ff87-449c-a391-66b37d22a361/", "share_image": "https://sharemaestro.com/terminal/bedb0c3e-ff87-449c-a391-66b37d22a361/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}