{"ticker": {"uuid": "bedc3ca8-6b16-414f-8011-442405deb00d", "symbol": "2834", "name": "Taiwan Business Bank, Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2834 rose 9.26%, moving from 14.92 to 16.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.29 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 50.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.30"}, {"label": "12-Week Change", "value": "9.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.29"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.25, "close": 16.299999, "volume": 150954858}, "trend_line": 15.129489, "activity_lines": {"activity_5": 16.483407, "activity_10": 16.463782, "activity_20": 16.020337, "activity_30": 15.604296}, "trend_signal": 1, "fair_value": 13.068106, "relative_strength": -21.290529, "rate_of_change": 0.325528543742671, "market_dynamics": 1.237996, "expectation": {"probability": 50.6257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.495418, "high": 10.568813, "low": 10.348628, "close": 10.422023, "volume": 103913558}, "trend_line": 10.211627, "activity_lines": {"activity_5": 10.478293, "activity_10": 10.448046, "activity_20": 10.38987, "activity_30": 10.313827}, "trend_signal": 1, "fair_value": 7.982762, "relative_strength": -2.306484, "rate_of_change": 0.3003718871322234, "market_dynamics": -0.246268, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.385328, "high": 10.422024, "low": 9.834869, "close": 10.018356, "volume": 194413267}, "trend_line": 10.220189, "activity_lines": {"activity_5": 10.329058, "activity_10": 10.37265, "activity_20": 10.362435, "activity_30": 10.301357}, "trend_signal": 1, "fair_value": 8.003497, "relative_strength": -4.800752, "rate_of_change": 0.08384560070593564, "market_dynamics": -0.42125, "expectation": {"probability": 60.543, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.018355, "high": 10.165144, "low": 9.981657, "close": 10.128446, "volume": 53121279}, "trend_line": 10.228752, "activity_lines": {"activity_5": 10.238538, "activity_10": 10.325277, "activity_20": 10.344785, "activity_30": 10.295439}, "trend_signal": 1, "fair_value": 8.024937, "relative_strength": -4.388114, "rate_of_change": 0.08378514330802045, "market_dynamics": -0.924162, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.128446, "high": 10.297075, "low": 10.10779, "close": 10.183503, "volume": 89155915}, "trend_line": 10.244043, "activity_lines": {"activity_5": 10.188389, "activity_10": 10.291918, "activity_20": 10.330981, "activity_30": 10.292519}, "trend_signal": 0, "fair_value": 8.046515, "relative_strength": -4.809922, "rate_of_change": 0.14949037771176288, "market_dynamics": -1.12358, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.183504, "high": 10.259217, "low": 10.069933, "close": 10.10779, "volume": 52561999}, "trend_line": 10.251917, "activity_lines": {"activity_5": 10.141136, "activity_10": 10.24913, "activity_20": 10.310228, "activity_30": 10.283729}, "trend_signal": 0, "fair_value": 8.067823, "relative_strength": -5.031114, "rate_of_change": 0.07686418340884597, "market_dynamics": -1.296886, "expectation": {"probability": 60.2098, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.10779, "high": 10.334931, "low": 10.069933, "close": 10.297074, "volume": 63056770}, "trend_line": 10.257538, "activity_lines": {"activity_5": 10.182819, "activity_10": 10.247137, "activity_20": 10.307601, "activity_30": 10.286642}, "trend_signal": 0, "fair_value": 8.090559, "relative_strength": -5.101902, "rate_of_change": 0.054828770072949805, "market_dynamics": -1.358333, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.221359, "high": 10.297074, "low": 9.918505, "close": 9.994219, "volume": 60502653}, "trend_line": 10.238385, "activity_lines": {"activity_5": 10.131881, "activity_10": 10.19035, "activity_20": 10.275852, "activity_30": 10.269654}, "trend_signal": 0, "fair_value": 8.112129, "relative_strength": -4.605918, "rate_of_change": -0.18672121906836792, "market_dynamics": -1.344598, "expectation": {"probability": 61.3841, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.032076, "high": 10.10779, "low": 9.918506, "close": 9.994219, "volume": 38311792}, "trend_line": 10.219232, "activity_lines": {"activity_5": 10.082552, "activity_10": 10.140007, "activity_20": 10.245615, "activity_30": 10.253901}, "trend_signal": 0, "fair_value": 8.133441, "relative_strength": -4.504415, "rate_of_change": -0.18707051942273425, "market_dynamics": -1.416296, "expectation": {"probability": 57.6609, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.032076, "high": 10.069933, "low": 9.842793, "close": 10.032076, "volume": 62381438}, "trend_line": 10.198894, "activity_lines": {"activity_5": 10.05479, "activity_10": 10.104992, "activity_20": 10.219798, "activity_30": 10.241827}, "trend_signal": 0, "fair_value": 8.155254, "relative_strength": -4.877389, "rate_of_change": -0.1990169124255192, "market_dynamics": -1.424778, "expectation": {"probability": 54.9338, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.10779, "high": 10.183503, "low": 10.032076, "close": 10.10779, "volume": 38007069}, "trend_line": 10.22267, "activity_lines": {"activity_5": 10.062362, "activity_10": 10.09417, "activity_20": 10.203048, "activity_30": 10.235949}, "trend_signal": 0, "fair_value": 8.179877, "relative_strength": -5.418246, "rate_of_change": 0.23312331709694772, "market_dynamics": -1.447806, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.069933, "high": 10.10779, "low": 9.653508, "close": 9.842793, "volume": 81050534}, "trend_line": 10.227827, "activity_lines": {"activity_5": 9.981601, "activity_10": 10.042214, "activity_20": 10.162033, "activity_30": 10.211441}, "trend_signal": 0, "fair_value": 8.201897, "relative_strength": -5.729561, "rate_of_change": 0.05044670325852977, "market_dynamics": -1.421468, "expectation": {"probability": 61.5858, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.767077, "high": 9.842792, "low": 9.615651, "close": 9.691364, "volume": 66926321}, "trend_line": 10.221821, "activity_lines": {"activity_5": 9.880649, "activity_10": 9.973257, "activity_20": 10.108655, "activity_30": 10.17683}, "trend_signal": 0, "fair_value": 8.22187, "relative_strength": -5.162575, "rate_of_change": -0.05872215085373745, "market_dynamics": -1.403106, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.72922, "high": 9.918506, "low": 9.653507, "close": 9.918506, "volume": 51281289}, "trend_line": 10.224609, "activity_lines": {"activity_5": 9.875601, "activity_10": 9.951544, "activity_20": 10.080564, "activity_30": 10.157261}, "trend_signal": 0, "fair_value": 8.244333, "relative_strength": -4.887755, "rate_of_change": 0.027274983586573293, "market_dynamics": -1.415052, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.956363, "high": 10.032076, "low": 9.842792, "close": 9.842793, "volume": 44601039}, "trend_line": 10.211417, "activity_lines": {"activity_5": 9.850364, "activity_10": 9.919883, "activity_20": 10.047311, "activity_30": 10.132628}, "trend_signal": 0, "fair_value": 8.265966, "relative_strength": -6.358577, "rate_of_change": -0.12902204866707684, "market_dynamics": -1.483741, "expectation": {"probability": 59.7848, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.880648, "high": 10.145646, "low": 9.842791, "close": 10.069933, "volume": 73859507}, "trend_line": 10.209467, "activity_lines": {"activity_5": 9.913458, "activity_10": 9.935714, "activity_20": 10.038448, "activity_30": 10.1235}, "trend_signal": 0, "fair_value": 8.290045, "relative_strength": -6.914242, "rate_of_change": -0.01909627233909637, "market_dynamics": -1.286056, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.069933, "high": 10.259216, "low": 10.069933, "close": 10.259216, "volume": 66111591}, "trend_line": 10.210156, "activity_lines": {"activity_5": 10.042171, "activity_10": 9.986648, "activity_20": 10.049463, "activity_30": 10.12671}, "trend_signal": 0, "fair_value": 8.314218, "relative_strength": -5.460125, "rate_of_change": 0.006748638298154992, "market_dynamics": -0.842269, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.259217, "high": 10.334932, "low": 10.145646, "close": 10.259216, "volume": 102115790}, "trend_line": 10.208399, "activity_lines": {"activity_5": 10.143122, "activity_10": 10.038271, "activity_20": 10.06073, "activity_30": 10.129875}, "trend_signal": 0, "fair_value": 8.337659, "relative_strength": -6.170749, "rate_of_change": -0.017208356072126268, "market_dynamics": -0.24713, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.259217, "high": 10.297075, "low": 10.145646, "close": 10.22136, "volume": 57017112}, "trend_line": 10.210273, "activity_lines": {"activity_5": 10.193598, "activity_10": 10.078192, "activity_20": 10.068816, "activity_30": 10.130711}, "trend_signal": 0, "fair_value": 8.360599, "relative_strength": -6.096623, "rate_of_change": 0.018357432933419036, "market_dynamics": 0.241777, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.221361, "high": 10.524217, "low": 10.221361, "close": 10.448502, "volume": 83529505}, "trend_line": 10.211155, "activity_lines": {"activity_5": 10.299598, "activity_10": 10.155283, "activity_20": 10.099666, "activity_30": 10.146081}, "trend_signal": 0, "fair_value": 8.385124, "relative_strength": -5.416812, "rate_of_change": 0.008638358641330541, "market_dynamics": 0.654894, "expectation": {"probability": 54.6208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.410645, "high": 10.448503, "low": 10.183503, "close": 10.259216, "volume": 51317457}, "trend_line": 10.209398, "activity_lines": {"activity_5": 10.302121, "activity_10": 10.190386, "activity_20": 10.113236, "activity_30": 10.149181}, "trend_signal": 0, "fair_value": 8.40835, "relative_strength": -6.50336, "rate_of_change": -0.017206672506680825, "market_dynamics": 0.672585, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.259216, "high": 10.410646, "low": 10.221359, "close": 10.372789, "volume": 45049440}, "trend_line": 10.21265, "activity_lines": {"activity_5": 10.329883, "activity_10": 10.243386, "activity_20": 10.138747, "activity_30": 10.159723}, "trend_signal": 0, "fair_value": 8.433466, "relative_strength": -6.98654, "rate_of_change": 0.03185300445726389, "market_dynamics": 0.619878, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.410646, "high": 10.410646, "low": 10.183503, "close": 10.259216, "volume": 44325895}, "trend_line": 10.206, "activity_lines": {"activity_5": 10.312217, "activity_10": 10.2661, "activity_20": 10.153677, "activity_30": 10.162727}, "trend_signal": 0, "fair_value": 8.458629, "relative_strength": -5.590172, "rate_of_change": -0.06511532266356419, "market_dynamics": 0.612787, "expectation": {"probability": 59.1556, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.259216, "high": 10.410644, "low": 10.221359, "close": 10.297074, "volume": 42865820}, "trend_line": 10.204281, "activity_lines": {"activity_5": 10.307169, "activity_10": 10.285373, "activity_20": 10.171065, "activity_30": 10.168603}, "trend_signal": 0, "fair_value": 8.483389, "relative_strength": -4.991751, "rate_of_change": -0.016843033509696084, "market_dynamics": 0.435598, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.297075, "high": 10.334932, "low": 9.880648, "close": 10.032076, "volume": 84138404}, "trend_line": 10.191283, "activity_lines": {"activity_5": 10.208741, "activity_10": 10.249581, "activity_20": 10.162412, "activity_30": 10.157493}, "trend_signal": 0, "fair_value": 8.505805, "relative_strength": -8.059611, "rate_of_change": -0.1273779112903655, "market_dynamics": 0.419126, "expectation": {"probability": 62.4042, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.032076, "high": 10.145646, "low": 9.956363, "close": 10.10779, "volume": 39648134}, "trend_line": 10.179585, "activity_lines": {"activity_5": 10.163313, "activity_10": 10.224113, "activity_20": 10.161691, "activity_30": 10.152106}, "trend_signal": 0, "fair_value": 8.52862, "relative_strength": -8.696891, "rate_of_change": -0.11478437013279755, "market_dynamics": 0.259373, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.10779, "high": 10.183503, "low": 10.032076, "close": 10.145646, "volume": 40190295}, "trend_line": 10.174042, "activity_lines": {"activity_5": 10.140599, "activity_10": 10.204841, "activity_20": 10.164575, "activity_30": 10.149917}, "trend_signal": 0, "fair_value": 8.552495, "relative_strength": -8.508388, "rate_of_change": -0.05445212157469494, "market_dynamics": 0.198782, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.069933, "high": 10.145646, "low": 10.069933, "close": 10.10779, "volume": 7696115}, "trend_line": 10.166014, "activity_lines": {"activity_5": 10.120409, "activity_10": 10.18075, "activity_20": 10.164575, "activity_30": 10.145642}, "trend_signal": 0, "fair_value": 8.57742, "relative_strength": -8.818277, "rate_of_change": -0.07890669214850381, "market_dynamics": 0.030908, "expectation": {"probability": 64.4287, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.145646, "high": 10.183503, "low": 10.069933, "close": 10.145646, "volume": 26771997}, "trend_line": 10.155578, "activity_lines": {"activity_5": 10.122932, "activity_10": 10.166296, "activity_20": 10.167639, "activity_30": 10.144328}, "trend_signal": 0, "fair_value": 8.603276, "relative_strength": -10.685345, "rate_of_change": -0.1026557704917614, "market_dynamics": -0.086619, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.145647, "high": 10.334931, "low": 10.145647, "close": 10.183503, "volume": 61768968}, "trend_line": 10.141512, "activity_lines": {"activity_5": 10.14817, "activity_10": 10.160101, "activity_20": 10.173588, "activity_30": 10.14613}, "trend_signal": 1, "fair_value": 8.628557, "relative_strength": -11.291755, "rate_of_change": -0.13850516435401009, "market_dynamics": -0.114848, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.221359, "high": 10.713501, "low": 10.221359, "close": 10.599931, "volume": 117793281}, "trend_line": 10.144995, "activity_lines": {"activity_5": 10.302122, "activity_10": 10.234438, "activity_20": 10.218476, "activity_30": 10.175705}, "trend_signal": 1, "fair_value": 8.655732, "relative_strength": -7.548896, "rate_of_change": 0.034343991310163975, "market_dynamics": 0.197396, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.59993, "high": 11.054213, "low": 10.562073, "close": 11.054213, "volume": 178399459}, "trend_line": 10.166068, "activity_lines": {"activity_5": 10.574692, "activity_10": 10.385178, "activity_20": 10.304285, "activity_30": 10.234364}, "trend_signal": 1, "fair_value": 8.685819, "relative_strength": -7.352866, "rate_of_change": 0.20771819010260184, "market_dynamics": 0.775759, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.054213, "high": 12.644203, "low": 10.978499, "close": 12.379205, "volume": 577507504}, "trend_line": 10.244763, "activity_lines": {"activity_5": 11.228355, "activity_10": 10.764435, "activity_20": 10.510515, "activity_30": 10.377147}, "trend_signal": 1, "fair_value": 8.724055, "relative_strength": 4.224294, "rate_of_change": 0.7740947630883594, "market_dynamics": 1.319107, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.189918, "high": 12.227775, "low": 11.735636, "close": 11.924921, "volume": 319264043}, "trend_line": 10.304646, "activity_lines": {"activity_5": 11.579162, "activity_10": 11.022551, "activity_20": 10.660681, "activity_30": 10.485545}, "trend_signal": 1, "fair_value": 8.758518, "relative_strength": -2.250142, "rate_of_change": 0.5845230387467162, "market_dynamics": 1.821905, "expectation": {"probability": 60.4874, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.924921, "high": 12.189919, "low": 11.887063, "close": 12.189919, "volume": 156403730}, "trend_line": 10.371526, "activity_lines": {"activity_5": 11.899683, "activity_10": 11.29925, "activity_20": 10.82653, "activity_30": 10.607175}, "trend_signal": 1, "fair_value": 8.794938, "relative_strength": -0.33481, "rate_of_change": 0.6490276327784514, "market_dynamics": 1.888308, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.265633, "high": 12.303489, "low": 12.000635, "close": 12.038491, "volume": 86521127}, "trend_line": 10.435883, "activity_lines": {"activity_5": 12.035968, "activity_10": 11.509184, "activity_20": 10.966781, "activity_30": 10.714721}, "trend_signal": 1, "fair_value": 8.829656, "relative_strength": -1.690461, "rate_of_change": 0.6205162094758391, "market_dynamics": 1.728549, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.000635, "high": 12.265634, "low": 12.000635, "close": 12.152062, "volume": 92587926}, "trend_line": 10.497716, "activity_lines": {"activity_5": 12.114205, "activity_10": 11.704663, "activity_20": 11.108474, "activity_30": 10.825443}, "trend_signal": 1, "fair_value": 8.8648, "relative_strength": -2.49568, "rate_of_change": 0.592503768008898, "market_dynamics": 1.569774, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.114204, "high": 12.265634, "low": 11.962777, "close": 12.227776, "volume": 169646292}, "trend_line": 10.572168, "activity_lines": {"activity_5": 12.144491, "activity_10": 11.877428, "activity_20": 11.248364, "activity_30": 10.937059}, "trend_signal": 1, "fair_value": 8.901118, "relative_strength": 4.26511, "rate_of_change": 0.7092209391071265, "market_dynamics": 1.449775, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.265634, "high": 12.644203, "low": 12.227777, "close": 12.454917, "volume": 161674176}, "trend_line": 10.654191, "activity_lines": {"activity_5": 12.260585, "activity_10": 12.052946, "activity_20": 11.400513, "activity_30": 11.058527}, "trend_signal": 1, "fair_value": 8.938031, "relative_strength": 3.195985, "rate_of_change": 0.7758389764521457, "market_dynamics": 1.398889, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.530631, "high": 13.060626, "low": 12.492775, "close": 12.9092, "volume": 185297924}, "trend_line": 10.750095, "activity_lines": {"activity_5": 12.492774, "activity_10": 12.269074, "activity_20": 11.58529, "activity_30": 11.204012}, "trend_signal": 1, "fair_value": 8.977512, "relative_strength": 5.940866, "rate_of_change": 0.9001528131042432, "market_dynamics": 1.450018, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.947057, "high": 13.136341, "low": 12.719915, "close": 12.947058, "volume": 172792617}, "trend_line": 10.844737, "activity_lines": {"activity_5": 12.68963, "activity_10": 12.442528, "activity_20": 11.761956, "activity_30": 11.345751}, "trend_signal": 1, "fair_value": 9.01659, "relative_strength": 4.411717, "rate_of_change": 0.8803829175463133, "market_dynamics": 1.48012, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.022771, "high": 13.060627, "low": 12.795628, "close": 12.984914, "volume": 113545520}, "trend_line": 10.949475, "activity_lines": {"activity_5": 12.838534, "activity_10": 12.580189, "activity_20": 11.929428, "activity_30": 11.483827}, "trend_signal": 1, "fair_value": 9.056815, "relative_strength": 2.119523, "rate_of_change": 0.9657956665984553, "market_dynamics": 1.465539, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.984914, "high": 13.022771, "low": 12.719916, "close": 12.79563, "volume": 114915676}, "trend_line": 11.05295, "activity_lines": {"activity_5": 12.86882, "activity_10": 12.648332, "activity_20": 12.066434, "activity_30": 11.602934}, "trend_signal": 1, "fair_value": 9.097376, "relative_strength": -0.700698, "rate_of_change": 0.9450224782466697, "market_dynamics": 1.37035, "expectation": {"probability": 62.0313, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.79563, "high": 12.871344, "low": 12.644201, "close": 12.79563, "volume": 127262103}, "trend_line": 11.148854, "activity_lines": {"activity_5": 12.861249, "activity_10": 12.708903, "activity_20": 12.191361, "activity_30": 11.715365}, "trend_signal": 1, "fair_value": 9.138884, "relative_strength": 1.168433, "rate_of_change": 0.8676778597569055, "market_dynamics": 1.214985, "expectation": {"probability": 59.7546, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.795629, "high": 13.098485, "low": 12.644202, "close": 13.098485, "volume": 133826894}, "trend_line": 11.257378, "activity_lines": {"activity_5": 12.931915, "activity_10": 12.808708, "activity_20": 12.333235, "activity_30": 11.841147}, "trend_signal": 1, "fair_value": 9.181688, "relative_strength": 0.386473, "rate_of_change": 0.9734094643269988, "market_dynamics": 1.0915, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.060627, "high": 13.098485, "low": 12.9092, "close": 12.984914, "volume": 70286352}, "trend_line": 11.354544, "activity_lines": {"activity_5": 12.952105, "activity_10": 12.871344, "activity_20": 12.44969, "activity_30": 11.952601}, "trend_signal": 1, "fair_value": 9.223549, "relative_strength": -3.274795, "rate_of_change": 0.8631317168171969, "market_dynamics": 0.848011, "expectation": {"probability": 61.2289, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.022771, "high": 13.628481, "low": 12.984914, "close": 13.590624, "volume": 162893594}, "trend_line": 11.46559, "activity_lines": {"activity_5": 13.171675, "activity_10": 13.026901, "activity_20": 12.610131, "activity_30": 12.096865}, "trend_signal": 1, "fair_value": 9.269723, "relative_strength": -1.954675, "rate_of_change": 0.9779873150344035, "market_dynamics": 0.782227, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.628482, "high": 13.779909, "low": 13.477053, "close": 13.779909, "volume": 124554696}, "trend_line": 11.582947, "activity_lines": {"activity_5": 13.413959, "activity_10": 13.190718, "activity_20": 12.772194, "activity_30": 12.246175}, "trend_signal": 1, "fair_value": 9.317584, "relative_strength": 0.43015, "rate_of_change": 1.0235583166675257, "market_dynamics": 0.82655, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.779909, "high": 14.385619, "low": 13.704195, "close": 14.385619, "volume": 164676248}, "trend_line": 11.721756, "activity_lines": {"activity_5": 13.792528, "activity_10": 13.436444, "activity_20": 12.974458, "activity_30": 12.426993}, "trend_signal": 1, "fair_value": 9.369155, "relative_strength": 2.537841, "rate_of_change": 1.1983910484956755, "market_dynamics": 0.956177, "expectation": {"probability": 57.921, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.385619, "high": 14.61276, "low": 13.817765, "close": 14.082764, "volume": 224037400}, "trend_line": 11.842898, "activity_lines": {"activity_5": 13.964146, "activity_10": 13.592001, "activity_20": 13.127689, "activity_30": 12.579316}, "trend_signal": 1, "fair_value": 9.418958, "relative_strength": -1.101481, "rate_of_change": 1.033479966653467, "market_dynamics": 1.239192, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.12062, "high": 14.234189, "low": 13.817765, "close": 13.855622, "volume": 173117606}, "trend_line": 11.962778, "activity_lines": {"activity_5": 13.994431, "activity_10": 13.684922, "activity_20": 13.240718, "activity_30": 12.709169}, "trend_signal": 1, "fair_value": 9.466959, "relative_strength": 1.788086, "rate_of_change": 1.0122522375857683, "market_dynamics": 1.227054, "expectation": {"probability": 61.1698, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.817765, "high": 14.120621, "low": 13.628482, "close": 13.893479, "volume": 121216618}, "trend_line": 12.080134, "activity_lines": {"activity_5": 13.979288, "activity_10": 13.768207, "activity_20": 13.34185, "activity_30": 12.833731}, "trend_signal": 1, "fair_value": 9.514859, "relative_strength": 5.476652, "rate_of_change": 0.9810095949285286, "market_dynamics": 1.027084, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.969193, "high": 14.385619, "low": 13.855623, "close": 14.082764, "volume": 201407944}, "trend_line": 12.207586, "activity_lines": {"activity_5": 14.00705, "activity_10": 13.869389, "activity_20": 13.447489, "activity_30": 12.962933}, "trend_signal": 1, "fair_value": 9.563844, "relative_strength": 9.193121, "rate_of_change": 1.0550545217461984, "market_dynamics": 0.821908, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.779909, "high": 13.817765, "low": 12.947057, "close": 13.50629, "volume": 417386134}, "trend_line": 12.31456, "activity_lines": {"activity_5": 13.822463, "activity_10": 13.842354, "activity_20": 13.490113, "activity_30": 13.04672}, "trend_signal": 1, "fair_value": 9.609563, "relative_strength": 5.543633, "rate_of_change": 0.8762911848419583, "market_dynamics": 0.444003, "expectation": {"probability": 61.3831, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.591774, "high": 13.762741, "low": 13.50629, "close": 13.677258, "volume": 103216046}, "trend_line": 12.436066, "activity_lines": {"activity_5": 13.753488, "activity_10": 13.833483, "activity_20": 13.54149, "activity_30": 13.134636}, "trend_signal": 1, "fair_value": 9.656034, "relative_strength": 2.668368, "rate_of_change": 0.9866856793909008, "market_dynamics": 0.095171, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.719999, "high": 13.76274, "low": 13.378067, "close": 13.549033, "volume": 62675536}, "trend_line": 12.550774, "activity_lines": {"activity_5": 13.668805, "activity_10": 13.790776, "activity_20": 13.573572, "activity_30": 13.20644}, "trend_signal": 1, "fair_value": 9.701167, "relative_strength": 2.593947, "rate_of_change": 0.9223817242526716, "market_dynamics": -0.227154, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.591774, "high": 13.76274, "low": 13.420807, "close": 13.50629, "volume": 68592495}, "trend_line": 12.662795, "activity_lines": {"activity_5": 13.590313, "activity_10": 13.73004, "activity_20": 13.594391, "activity_30": 13.268087}, "trend_signal": 1, "fair_value": 9.746542, "relative_strength": 1.782249, "rate_of_change": 0.8925425635104145, "market_dynamics": -0.653241, "expectation": {"probability": 60.0435, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.549033, "high": 13.591774, "low": 13.036135, "close": 13.292584, "volume": 86669406}, "trend_line": 12.768955, "activity_lines": {"activity_5": 13.466399, "activity_10": 13.631982, "activity_20": 13.588407, "activity_30": 13.308718}, "trend_signal": 1, "fair_value": 9.79059, "relative_strength": 4.029392, "rate_of_change": 0.8383615149735972, "market_dynamics": -0.951354, "expectation": {"probability": 59.3761, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.078877, "high": 13.378066, "low": 12.993394, "close": 13.335324, "volume": 85646608}, "trend_line": 12.875278, "activity_lines": {"activity_5": 13.40941, "activity_10": 13.550555, "activity_20": 13.581424, "activity_30": 13.345258}, "trend_signal": 1, "fair_value": 9.834137, "relative_strength": 2.793419, "rate_of_change": 0.8326679826187791, "market_dynamics": -1.087191, "expectation": {"probability": 54.887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.335325, "high": 13.549033, "low": 13.207102, "close": 13.549033, "volume": 67419824}, "trend_line": 12.987462, "activity_lines": {"activity_5": 13.435055, "activity_10": 13.527081, "activity_20": 13.590601, "activity_30": 13.388726}, "trend_signal": 1, "fair_value": 9.878472, "relative_strength": 2.556719, "rate_of_change": 0.871313225236775, "market_dynamics": -1.100035, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.591774, "high": 13.719999, "low": 13.378066, "close": 13.634515, "volume": 86265943}, "trend_line": 13.088615, "activity_lines": {"activity_5": 13.497742, "activity_10": 13.528853, "activity_20": 13.604873, "activity_30": 13.430471}, "trend_signal": 1, "fair_value": 9.922904, "relative_strength": 0.248392, "rate_of_change": 0.7788511719995797, "market_dynamics": -1.105579, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.677257, "high": 13.677257, "low": 13.292585, "close": 13.420808, "volume": 50479680}, "trend_line": 13.167501, "activity_lines": {"activity_5": 13.483495, "activity_10": 13.49579, "activity_20": 13.595518, "activity_30": 13.451903}, "trend_signal": 1, "fair_value": 9.965787, "relative_strength": 0.996053, "rate_of_change": 0.6027070091067611, "market_dynamics": -1.114217, "expectation": {"probability": 59.9035, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.46355, "high": 13.46355, "low": 13.16436, "close": 13.164361, "volume": 62489757}, "trend_line": 13.193673, "activity_lines": {"activity_5": 13.389465, "activity_10": 13.424694, "activity_20": 13.559664, "activity_30": 13.451701}, "trend_signal": 1, "fair_value": 10.007611, "relative_strength": -3.439027, "rate_of_change": 0.19876208856943128, "market_dynamics": -1.145654, "expectation": {"probability": 63.6552, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.16436, "high": 13.634515, "low": 13.16436, "close": 13.591774, "volume": 71810620}, "trend_line": 13.249235, "activity_lines": {"activity_5": 13.446453, "activity_10": 13.448007, "activity_20": 13.56276, "activity_30": 13.477385}, "trend_signal": 1, "fair_value": 10.051995, "relative_strength": -2.726913, "rate_of_change": 0.4211260958188073, "market_dynamics": -1.149912, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.634515, "high": 13.634515, "low": 13.249843, "close": 13.378067, "volume": 44124641}, "trend_line": 13.28884, "activity_lines": {"activity_5": 13.41511, "activity_10": 13.430911, "activity_20": 13.541712, "activity_30": 13.485696}, "trend_signal": 1, "fair_value": 10.095008, "relative_strength": -3.600848, "rate_of_change": 0.29892291894588546, "market_dynamics": -1.204876, "expectation": {"probability": 59.0142, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.378066, "high": 13.378066, "low": 13.078878, "close": 13.164361, "volume": 42037748}, "trend_line": 13.326369, "activity_lines": {"activity_5": 13.323928, "activity_10": 13.380398, "activity_20": 13.49898, "activity_30": 13.477665}, "trend_signal": 0, "fair_value": 10.136607, "relative_strength": -2.70174, "rate_of_change": 0.28240990184244263, "market_dynamics": -1.2585, "expectation": {"probability": 59.557, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.164361, "high": 13.249844, "low": 13.078877, "close": 13.121618, "volume": 43346568}, "trend_line": 13.358687, "activity_lines": {"activity_5": 13.249843, "activity_10": 13.329109, "activity_20": 13.451322, "activity_30": 13.464456}, "trend_signal": 0, "fair_value": 10.178157, "relative_strength": -6.103734, "rate_of_change": 0.2425116699079852, "market_dynamics": -1.308386, "expectation": {"probability": 58.643, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.078877, "high": 13.078877, "low": 12.523239, "close": 12.694203, "volume": 114160497}, "trend_line": 13.374235, "activity_lines": {"activity_5": 13.053232, "activity_10": 13.207101, "activity_20": 13.365191, "activity_30": 13.421586}, "trend_signal": 0, "fair_value": 10.216922, "relative_strength": -5.840139, "rate_of_change": 0.11638868400764824, "market_dynamics": -1.336179, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.779687, "high": 13.292584, "low": 12.736945, "close": 13.164361, "volume": 192810607}, "trend_line": 13.397883, "activity_lines": {"activity_5": 13.044684, "activity_10": 13.181457, "activity_20": 13.329008, "activity_30": 13.408045}, "trend_signal": 0, "fair_value": 10.258476, "relative_strength": -2.982612, "rate_of_change": 0.1768175899406558, "market_dynamics": -1.217137, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.207101, "high": 13.207101, "low": 12.651464, "close": 12.651464, "volume": 83001800}, "trend_line": 13.389292, "activity_lines": {"activity_5": 12.893665, "activity_10": 13.065666, "activity_20": 13.249793, "activity_30": 13.359889}, "trend_signal": 0, "fair_value": 10.295347, "relative_strength": -4.012101, "rate_of_change": -0.0641220706286277, "market_dynamics": -1.173803, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.651464, "high": 12.993394, "low": 12.651464, "close": 12.90791, "volume": 55210497}, "trend_line": 13.387987, "activity_lines": {"activity_5": 12.876568, "activity_10": 13.012822, "activity_20": 13.201816, "activity_30": 13.328833}, "trend_signal": 0, "fair_value": 10.334087, "relative_strength": -5.9005, "rate_of_change": -0.009746594517458856, "market_dynamics": -1.084836, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.90791, "high": 13.078877, "low": 12.865169, "close": 12.86517, "volume": 50340763}, "trend_line": 13.383995, "activity_lines": {"activity_5": 12.86232, "activity_10": 12.965418, "activity_20": 13.154283, "activity_30": 13.295102}, "trend_signal": 0, "fair_value": 10.373093, "relative_strength": -5.408691, "rate_of_change": -0.0298177761899546, "market_dynamics": -1.073779, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.86517, "high": 12.950654, "low": 12.565981, "close": 12.565981, "volume": 94386655}, "trend_line": 13.376341, "activity_lines": {"activity_5": 12.76544, "activity_10": 12.873718, "activity_20": 13.083151, "activity_30": 13.242327}, "trend_signal": 0, "fair_value": 10.409821, "relative_strength": -5.437986, "rate_of_change": -0.05718770815440751, "market_dynamics": -1.133969, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.694203, "high": 12.822428, "low": 12.608721, "close": 12.694203, "volume": 33447453}, "trend_line": 13.37296, "activity_lines": {"activity_5": 12.719849, "activity_10": 12.816212, "activity_20": 13.031454, "activity_30": 13.198318}, "trend_signal": 0, "fair_value": 10.447776, "relative_strength": -7.514786, "rate_of_change": -0.025275970461572338, "market_dynamics": -1.124298, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.736945, "high": 12.779687, "low": 12.651463, "close": 12.694203, "volume": 30862094}, "trend_line": 13.359484, "activity_lines": {"activity_5": 12.705601, "activity_10": 12.775024, "activity_20": 12.983625, "activity_30": 13.154528}, "trend_signal": 0, "fair_value": 10.485147, "relative_strength": -5.935072, "rate_of_change": -0.10077051004415409, "market_dynamics": -1.142349, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.779687, "high": 12.950654, "low": 12.651464, "close": 12.651464, "volume": 62537520}, "trend_line": 13.348369, "activity_lines": {"activity_5": 12.674258, "activity_10": 12.7385, "activity_20": 12.936406, "activity_30": 13.108849}, "trend_signal": 0, "fair_value": 10.521703, "relative_strength": -6.557156, "rate_of_change": -0.08319932117138812, "market_dynamics": -1.136438, "expectation": {"probability": 54.5273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.608722, "high": 12.779687, "low": 12.523239, "close": 12.651464, "volume": 49113400}, "trend_line": 13.317063, "activity_lines": {"activity_5": 12.660011, "activity_10": 12.711301, "activity_20": 12.893461, "activity_30": 13.063887}, "trend_signal": 0, "fair_value": 10.557809, "relative_strength": -7.043751, "rate_of_change": -0.23453052578933592, "market_dynamics": -1.147008, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.694203, "high": 12.86517, "low": 12.651463, "close": 12.86517, "volume": 21001156}, "trend_line": 13.286572, "activity_lines": {"activity_5": 12.731247, "activity_10": 12.731506, "activity_20": 12.87494, "activity_30": 13.034733}, "trend_signal": 0, "fair_value": 10.591911, "relative_strength": -6.94453, "rate_of_change": -0.22896189647822202, "market_dynamics": -1.096094, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.779687, "high": 12.950654, "low": 12.694204, "close": 12.822428, "volume": 51200499}, "trend_line": 13.234466, "activity_lines": {"activity_5": 12.76829, "activity_10": 12.740831, "activity_20": 12.854383, "activity_30": 13.004788}, "trend_signal": 0, "fair_value": 10.627539, "relative_strength": -7.019893, "rate_of_change": -0.39217038074230287, "market_dynamics": -0.924293, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.736945, "high": 13.036135, "low": 12.736945, "close": 12.90791, "volume": 90392150}, "trend_line": 13.195304, "activity_lines": {"activity_5": 12.825278, "activity_10": 12.771916, "activity_20": 12.84441, "activity_30": 12.98372}, "trend_signal": 0, "fair_value": 10.663939, "relative_strength": -5.080215, "rate_of_change": -0.2959091813753517, "market_dynamics": -0.603263, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.950653, "high": 13.420808, "low": 12.907911, "close": 13.420808, "volume": 91653429}, "trend_line": 13.18081, "activity_lines": {"activity_5": 13.038985, "activity_10": 12.891592, "activity_20": 12.886337, "activity_30": 12.998269}, "trend_signal": 0, "fair_value": 10.699803, "relative_strength": -3.774874, "rate_of_change": -0.10984210746490489, "market_dynamics": -0.090992, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.249844, "high": 13.420808, "low": 13.16436, "close": 13.378067, "volume": 58124697}, "trend_line": 13.16363, "activity_lines": {"activity_5": 13.187155, "activity_10": 12.994171, "activity_20": 12.925211, "activity_30": 13.010995}, "trend_signal": 0, "fair_value": 10.733368, "relative_strength": -1.397102, "rate_of_change": -0.13034100332225224, "market_dynamics": 0.378422, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.335325, "high": 13.506291, "low": 13.16436, "close": 13.292584, "volume": 109096894}, "trend_line": 13.13729, "activity_lines": {"activity_5": 13.258391, "activity_10": 13.071883, "activity_20": 12.956148, "activity_30": 13.019315}, "trend_signal": 0, "fair_value": 10.768635, "relative_strength": -0.051403, "rate_of_change": -0.20009678181473778, "market_dynamics": 0.804813, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.292585, "high": 13.292585, "low": 12.86517, "close": 12.993394, "volume": 87636683}, "trend_line": 13.120194, "activity_lines": {"activity_5": 13.201402, "activity_10": 13.081985, "activity_20": 12.95798, "activity_30": 13.010031}, "trend_signal": 0, "fair_value": 10.80131, "relative_strength": 0.295747, "rate_of_change": -0.13013338367350072, "market_dynamics": 0.958059, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.993394, "high": 13.292585, "low": 12.90791, "close": 12.90791, "volume": 102167120}, "trend_line": 13.094549, "activity_lines": {"activity_5": 13.104521, "activity_10": 13.071105, "activity_20": 12.95452, "activity_30": 12.996335}, "trend_signal": 0, "fair_value": 10.833886, "relative_strength": -1.291825, "rate_of_change": -0.19546204880811235, "market_dynamics": 0.850577, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.950652, "high": 12.993395, "low": 12.736945, "close": 12.779687, "volume": 75271532}, "trend_line": 13.068904, "activity_lines": {"activity_5": 12.964899, "activity_10": 13.033027, "activity_20": 12.941087, "activity_30": 12.976022}, "trend_signal": 0, "fair_value": 10.86294, "relative_strength": 0.463263, "rate_of_change": -0.19584485116670153, "market_dynamics": 0.663529, "expectation": {"probability": 57.2732, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.608722, "high": 12.694204, "low": 12.480497, "close": 12.480497, "volume": 76197727}, "trend_line": 13.034711, "activity_lines": {"activity_5": 12.768289, "activity_10": 12.938219, "activity_20": 12.900991, "activity_30": 12.93806}, "trend_signal": 0, "fair_value": 10.886253, "relative_strength": -0.437559, "rate_of_change": -0.2616363239029083, "market_dynamics": 0.331013, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.240996, "high": 12.095823, "low": 10.856322, "close": 11.924859, "volume": 226964585}, "trend_line": 12.98912, "activity_lines": {"activity_5": 12.446304, "activity_10": 12.745494, "activity_20": 12.811031, "activity_30": 12.866457}, "trend_signal": 0, "fair_value": 10.904428, "relative_strength": 3.685997, "rate_of_change": -0.34976609761428495, "market_dynamics": 0.019952, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.882118, "high": 12.095824, "low": 11.839377, "close": 12.053082, "volume": 69757104}, "trend_line": 12.946379, "activity_lines": {"activity_5": 12.258241, "activity_10": 12.593179, "activity_20": 12.736945, "activity_30": 12.806067}, "trend_signal": 0, "fair_value": 10.919377, "relative_strength": 5.401606, "rate_of_change": -0.32905231455248296, "market_dynamics": -0.361955, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.053083, "high": 12.095824, "low": 11.839375, "close": 11.924859, "volume": 46731890}, "trend_line": 12.892239, "activity_lines": {"activity_5": 12.090125, "activity_10": 12.431539, "activity_20": 12.65594, "activity_30": 12.740163}, "trend_signal": 0, "fair_value": 10.936878, "relative_strength": 1.860454, "rate_of_change": -0.4181864288076249, "market_dynamics": -0.690631, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.9676, "high": 12.309531, "low": 11.924859, "close": 12.053082, "volume": 65891735}, "trend_line": 12.839525, "activity_lines": {"activity_5": 12.030287, "activity_10": 12.311085, "activity_20": 12.590607, "activity_30": 12.686023}, "trend_signal": 0, "fair_value": 10.954976, "relative_strength": -1.449494, "rate_of_change": -0.40888165352814143, "market_dynamics": -0.908528, "expectation": {"probability": 47.7249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.138565, "high": 12.480497, "low": 11.882117, "close": 12.437756, "volume": 110073418}, "trend_line": 12.806757, "activity_lines": {"activity_5": 12.147114, "activity_10": 12.285441, "activity_20": 12.56598, "activity_30": 12.660103}, "trend_signal": 0, "fair_value": 10.977339, "relative_strength": 1.209586, "rate_of_change": -0.25521193346327686, "market_dynamics": -0.930904, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.480497, "high": 12.694204, "low": 12.395014, "close": 12.480497, "volume": 111441384}, "trend_line": 12.783961, "activity_lines": {"activity_5": 12.281037, "activity_10": 12.284664, "activity_20": 12.547458, "activity_30": 12.639054}, "trend_signal": 0, "fair_value": 11.002676, "relative_strength": -2.58852, "rate_of_change": -0.17799978558193613, "market_dynamics": -0.784866, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.480497, "high": 12.950652, "low": 12.352272, "close": 12.90791, "volume": 146518566}, "trend_line": 12.761166, "activity_lines": {"activity_5": 12.520389, "activity_10": 12.376363, "activity_20": 12.57005, "activity_30": 12.647051}, "trend_signal": 0, "fair_value": 11.033677, "relative_strength": 1.687181, "rate_of_change": -0.17830936749572643, "market_dynamics": -0.404817, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.86517, "high": 12.950652, "low": 12.523238, "close": 12.608721, "volume": 69214481}, "trend_line": 12.735521, "activity_lines": {"activity_5": 12.603022, "activity_10": 12.415219, "activity_20": 12.56313, "activity_30": 12.637215}, "trend_signal": 0, "fair_value": 11.060511, "relative_strength": 0.75801, "rate_of_change": -0.20096126012308776, "market_dynamics": -0.263647, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.56598, "high": 12.86517, "low": 12.480497, "close": 12.86517, "volume": 64832862}, "trend_line": 12.725548, "activity_lines": {"activity_5": 12.725548, "activity_10": 12.506142, "activity_20": 12.581041, "activity_30": 12.64558}, "trend_signal": 0, "fair_value": 11.087639, "relative_strength": 1.35449, "rate_of_change": -0.07830853563038727, "market_dynamics": -0.145447, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.86517, "high": 12.993395, "low": 12.822427, "close": 12.993394, "volume": 63355712}, "trend_line": 12.721274, "activity_lines": {"activity_5": 12.836675, "activity_10": 12.618824, "activity_20": 12.610146, "activity_30": 12.66286}, "trend_signal": 0, "fair_value": 11.116489, "relative_strength": 0.487559, "rate_of_change": -0.033585979951516076, "market_dynamics": 0.032338, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.907911, "high": 13.121618, "low": 12.779687, "close": 12.779687, "volume": 78864281}, "trend_line": 12.724123, "activity_lines": {"activity_5": 12.839525, "activity_10": 12.683324, "activity_20": 12.617269, "activity_30": 12.666629}, "trend_signal": 0, "fair_value": 11.143744, "relative_strength": -1.051994, "rate_of_change": 0.02239555566526758, "market_dynamics": 0.069264, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.736945, "high": 13.335324, "low": 12.651463, "close": 13.335324, "volume": 87009551}, "trend_line": 12.729822, "activity_lines": {"activity_5": 13.007641, "activity_10": 12.833308, "activity_20": 12.677718, "activity_30": 12.706061}, "trend_signal": 0, "fair_value": 11.17546, "relative_strength": 0.786497, "rate_of_change": 0.044788941446101224, "market_dynamics": 0.467153, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.249843, "high": 13.378067, "low": 13.078877, "close": 13.292584, "volume": 68439760}, "trend_line": 12.751193, "activity_lines": {"activity_5": 13.133016, "activity_10": 12.952207, "activity_20": 12.731653, "activity_30": 12.742368}, "trend_signal": 0, "fair_value": 11.207578, "relative_strength": 0.637541, "rate_of_change": 0.16788137336091777, "market_dynamics": 0.721803, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.292584, "high": 14.06193, "low": 13.249843, "close": 14.019188, "volume": 134398819}, "trend_line": 12.788235, "activity_lines": {"activity_5": 13.455001, "activity_10": 13.178348, "activity_20": 12.852958, "activity_30": 12.824175}, "trend_signal": 1, "fair_value": 11.246603, "relative_strength": 5.17007, "rate_of_change": 0.2904983086680562, "market_dynamics": 1.03693, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.019188, "high": 14.147412, "low": 13.848222, "close": 14.06193, "volume": 113741566}, "trend_line": 12.828127, "activity_lines": {"activity_5": 13.714299, "activity_10": 13.376512, "activity_20": 12.975483, "activity_30": 12.906348}, "trend_signal": 1, "fair_value": 11.285002, "relative_strength": 2.596786, "rate_of_change": 0.3119429694559104, "market_dynamics": 1.319866, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.019188, "high": 14.232895, "low": 13.848222, "close": 14.06193, "volume": 149186479}, "trend_line": 12.877992, "activity_lines": {"activity_5": 13.902362, "activity_10": 13.545147, "activity_20": 13.094752, "activity_30": 12.985949}, "trend_signal": 1, "fair_value": 11.323625, "relative_strength": 2.692627, "rate_of_change": 0.38871613915266423, "market_dynamics": 1.467153, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.06193, "high": 14.875619, "low": 13.677257, "close": 14.829849, "volume": 136641233}, "trend_line": 12.94918, "activity_lines": {"activity_5": 14.260914, "activity_10": 13.82465, "activity_20": 13.283493, "activity_30": 13.111875}, "trend_signal": 1, "fair_value": 11.364697, "relative_strength": 7.960477, "rate_of_change": 0.5527880433533376, "market_dynamics": 1.675276, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.719998, "high": 14.276391, "low": 13.719998, "close": 14.138677, "volume": 194438664}, "trend_line": 12.997329, "activity_lines": {"activity_5": 14.289441, "activity_10": 13.94354, "activity_20": 13.397662, "activity_30": 13.188617}, "trend_signal": 1, "fair_value": 11.399539, "relative_strength": 0.619531, "rate_of_change": 0.3718304942861281, "market_dynamics": 1.668969, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.184582, "high": 14.460011, "low": 14.092771, "close": 14.184582, "volume": 90262762}, "trend_line": 13.048433, "activity_lines": {"activity_5": 14.276864, "activity_10": 14.04296, "activity_20": 13.510343, "activity_30": 13.265214}, "trend_signal": 1, "fair_value": 11.433067, "relative_strength": -0.201511, "rate_of_change": 0.39318847741715784, "market_dynamics": 1.500149, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.230487, "high": 14.230487, "low": 13.909153, "close": 13.955058, "volume": 67553977}, "trend_line": 13.091886, "activity_lines": {"activity_5": 14.176752, "activity_10": 14.076659, "activity_20": 13.594474, "activity_30": 13.323705}, "trend_signal": 1, "fair_value": 11.461596, "relative_strength": 0.620643, "rate_of_change": 0.33301316717494966, "market_dynamics": 1.204156, "expectation": {"probability": 57.5689, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.046867, "high": 14.046867, "low": 13.771438, "close": 13.863248, "volume": 74694557}, "trend_line": 13.125156, "activity_lines": {"activity_5": 14.053161, "activity_10": 14.07618, "activity_20": 13.66284, "activity_30": 13.373471}, "trend_signal": 1, "fair_value": 11.491418, "relative_strength": -1.846966, "rate_of_change": 0.2541268691157249, "market_dynamics": 0.834529, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.863248, "high": 14.092771, "low": 13.817343, "close": 14.046866, "volume": 43760296}, "trend_line": 13.16597, "activity_lines": {"activity_5": 14.004022, "activity_10": 14.089386, "activity_20": 13.739463, "activity_30": 13.432936}, "trend_signal": 1, "fair_value": 11.521476, "relative_strength": -1.501147, "rate_of_change": 0.31096011354073994, "market_dynamics": 0.529315, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.046867, "high": 14.184582, "low": 13.955058, "close": 14.138677, "volume": 80359363}, "trend_line": 13.206996, "activity_lines": {"activity_5": 14.037686, "activity_10": 14.106347, "activity_20": 13.815336, "activity_30": 13.495691}, "trend_signal": 1, "fair_value": 11.551652, "relative_strength": -4.466083, "rate_of_change": 0.3116063609441648, "market_dynamics": 0.396827, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.138676, "high": 14.184581, "low": 14.000962, "close": 14.138677, "volume": 58740954}, "trend_line": 13.230925, "activity_lines": {"activity_5": 14.07135, "activity_10": 14.107924, "activity_20": 13.880666, "activity_30": 13.5558}, "trend_signal": 1, "fair_value": 11.581358, "relative_strength": -4.663879, "rate_of_change": 0.1811842753643522, "market_dynamics": 0.286609, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.138676, "high": 14.368201, "low": 14.138676, "close": 14.276391, "volume": 65971824}, "trend_line": 13.260869, "activity_lines": {"activity_5": 14.153978, "activity_10": 14.132368, "activity_20": 13.949181, "activity_30": 13.623249}, "trend_signal": 1, "fair_value": 11.614534, "relative_strength": -3.572047, "rate_of_change": 0.22631826572972347, "market_dynamics": 0.240684, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.276391, "high": 14.597725, "low": 14.230486, "close": 14.368201, "volume": 77085196}, "trend_line": 13.296723, "activity_lines": {"activity_5": 14.245788, "activity_10": 14.169605, "activity_20": 14.017684, "activity_30": 13.69469}, "trend_signal": 1, "fair_value": 11.646417, "relative_strength": -7.046985, "rate_of_change": 0.2703744377536683, "market_dynamics": 0.171865, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.368201, "high": 14.460011, "low": 14.184581, "close": 14.368201, "volume": 51154697}, "trend_line": 13.34255, "activity_lines": {"activity_5": 14.303934, "activity_10": 14.201274, "activity_20": 14.077198, "activity_30": 13.763817}, "trend_signal": 1, "fair_value": 11.67924, "relative_strength": -8.658854, "rate_of_change": 0.3446488281360691, "market_dynamics": 0.036878, "expectation": {"probability": 56.0236, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.184582, "high": 14.460011, "low": 14.046867, "close": 14.184582, "volume": 80305851}, "trend_line": 13.385106, "activity_lines": {"activity_5": 14.279452, "activity_10": 14.207951, "activity_20": 14.112271, "activity_30": 13.818142}, "trend_signal": 1, "fair_value": 11.709946, "relative_strength": -9.660934, "rate_of_change": 0.3189495261400643, "market_dynamics": -0.074075, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.184581, "high": 14.276391, "low": 14.046867, "close": 14.184582, "volume": 47456036}, "trend_line": 13.431935, "activity_lines": {"activity_5": 14.251909, "activity_10": 14.213794, "activity_20": 14.13984, "activity_30": 13.869721}, "trend_signal": 1, "fair_value": 11.743004, "relative_strength": -10.224661, "rate_of_change": 0.3498590149379385, "market_dynamics": -0.257987, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.230487, "high": 14.414106, "low": 14.092772, "close": 14.092772, "volume": 93062914}, "trend_line": 13.485678, "activity_lines": {"activity_5": 14.190702, "activity_10": 14.202944, "activity_20": 14.152382, "activity_30": 13.912356}, "trend_signal": 1, "fair_value": 11.77665, "relative_strength": -12.804902, "rate_of_change": 0.40011360984103006, "market_dynamics": -0.373656, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.092772, "high": 14.414106, "low": 14.046867, "close": 14.368201, "volume": 62743849}, "trend_line": 13.567123, "activity_lines": {"activity_5": 14.233547, "activity_10": 14.239668, "activity_20": 14.18592, "activity_30": 13.969293}, "trend_signal": 1, "fair_value": 11.812531, "relative_strength": -9.051797, "rate_of_change": 0.6039370063559314, "market_dynamics": -0.452141, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.368201, "high": 14.551819, "low": 14.322297, "close": 14.414106, "volume": 65520800}, "trend_line": 13.645823, "activity_lines": {"activity_5": 14.291693, "activity_10": 14.275557, "activity_20": 14.216265, "activity_30": 14.023937}, "trend_signal": 1, "fair_value": 11.848472, "relative_strength": -7.819539, "rate_of_change": 0.5800787683578865, "market_dynamics": -0.336699, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.414106, "high": 14.460011, "low": 14.092772, "close": 14.230486, "volume": 62718113}, "trend_line": 13.722678, "activity_lines": {"activity_5": 14.285572, "activity_10": 14.271384, "activity_20": 14.223986, "activity_30": 14.061657}, "trend_signal": 1, "fair_value": 11.880413, "relative_strength": -5.616956, "rate_of_change": 0.5632126402343055, "market_dynamics": -0.282926, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.276391, "high": 14.597725, "low": 14.276391, "close": 14.55182, "volume": 84199575}, "trend_line": 13.805969, "activity_lines": {"activity_5": 14.383502, "activity_10": 14.323965, "activity_20": 14.257845, "activity_30": 14.11515}, "trend_signal": 1, "fair_value": 11.914179, "relative_strength": -7.498654, "rate_of_change": 0.6069587874903071, "market_dynamics": 0.034459, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.505915, "high": 14.735439, "low": 14.505915, "close": 14.735439, "volume": 54802844}, "trend_line": 13.882558, "activity_lines": {"activity_5": 14.518156, "activity_10": 14.402421, "activity_20": 14.306654, "activity_30": 14.175116}, "trend_signal": 1, "fair_value": 11.949356, "relative_strength": -7.387564, "rate_of_change": 0.554752802936181, "market_dynamics": 0.34514, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.781343, "high": 14.873153, "low": 14.460011, "close": 14.505915, "volume": 63396107}, "trend_line": 13.950072, "activity_lines": {"activity_5": 14.533458, "activity_10": 14.430798, "activity_20": 14.330396, "activity_30": 14.215333}, "trend_signal": 1, "fair_value": 11.981651, "relative_strength": -9.403135, "rate_of_change": 0.4863224774569713, "market_dynamics": 0.366691, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.505915, "high": 14.873153, "low": 14.414106, "close": 14.827249, "volume": 80069903}, "trend_line": 14.01405, "activity_lines": {"activity_5": 14.64669, "activity_10": 14.515096, "activity_20": 14.382628, "activity_30": 14.271925}, "trend_signal": 1, "fair_value": 12.015536, "relative_strength": -5.643768, "rate_of_change": 0.4586212888363497, "market_dynamics": 0.688123, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.919058, "high": 15.010867, "low": 14.735439, "close": 14.735439, "volume": 57475026}, "trend_line": 14.084941, "activity_lines": {"activity_5": 14.701776, "activity_10": 14.574355, "activity_20": 14.426128, "activity_30": 14.318466}, "trend_signal": 1, "fair_value": 12.048596, "relative_strength": -8.920674, "rate_of_change": 0.50585662246104, "market_dynamics": 0.567664, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.781344, "high": 14.827249, "low": 14.689534, "close": 14.735439, "volume": 33524716}, "trend_line": 14.147283, "activity_lines": {"activity_5": 14.723198, "activity_10": 14.623598, "activity_20": 14.466787, "activity_30": 14.360433}, "trend_signal": 1, "fair_value": 12.082363, "relative_strength": -11.253492, "rate_of_change": 0.4426145626027062, "market_dynamics": 0.413786, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.735439, "high": 14.873153, "low": 14.689534, "close": 14.827249, "volume": 72929595}, "trend_line": 14.208412, "activity_lines": {"activity_5": 14.762982, "activity_10": 14.679519, "activity_20": 14.513566, "activity_30": 14.404302}, "trend_signal": 1, "fair_value": 12.116482, "relative_strength": -13.278954, "rate_of_change": 0.43209003453171413, "market_dynamics": 0.537509, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.781344, "high": 14.827249, "low": 14.505915, "close": 14.597725, "volume": 104715205}, "trend_line": 14.269013, "activity_lines": {"activity_5": 14.720138, "activity_10": 14.680353, "activity_20": 14.534332, "activity_30": 14.429419}, "trend_signal": 1, "fair_value": 12.14913, "relative_strength": -17.426029, "rate_of_change": 0.4265149405859018, "market_dynamics": 0.395868, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.597725, "high": 14.781344, "low": 14.368201, "close": 14.414106, "volume": 110056913}, "trend_line": 14.304972, "activity_lines": {"activity_5": 14.609966, "activity_10": 14.64363, "activity_20": 14.534114, "activity_30": 14.43878}, "trend_signal": 1, "fair_value": 12.178955, "relative_strength": -19.612472, "rate_of_change": 0.2520076195879847, "market_dynamics": 0.234078, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.460011, "high": 14.460011, "low": 14.092772, "close": 14.138677, "volume": 121053212}, "trend_line": 14.333175, "activity_lines": {"activity_5": 14.435528, "activity_10": 14.556828, "activity_20": 14.505915, "activity_30": 14.428051}, "trend_signal": 1, "fair_value": 12.206308, "relative_strength": -21.113583, "rate_of_change": 0.19715522686798206, "market_dynamics": -0.012585, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.138677, "high": 14.276392, "low": 13.955058, "close": 14.138677, "volume": 71654527}, "trend_line": 14.337158, "activity_lines": {"activity_5": 14.300874, "activity_10": 14.471695, "activity_20": 14.477717, "activity_30": 14.415503}, "trend_signal": 0, "fair_value": 12.234603, "relative_strength": -20.138258, "rate_of_change": 0.027788679060988565, "market_dynamics": -0.492942, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.230487, "high": 14.597725, "low": 14.184582, "close": 14.505915, "volume": 54758993}, "trend_line": 14.351958, "activity_lines": {"activity_5": 14.328417, "activity_10": 14.460845, "activity_20": 14.484493, "activity_30": 14.426391}, "trend_signal": 0, "fair_value": 12.26431, "relative_strength": -22.169987, "rate_of_change": 0.10322826881031275, "market_dynamics": -0.87816, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.55182, "high": 15.056772, "low": 14.460011, "close": 15.056772, "volume": 165796174}, "trend_line": 14.385119, "activity_lines": {"activity_5": 14.561001, "activity_10": 14.554324, "activity_20": 14.542639, "activity_30": 14.471862}, "trend_signal": 1, "fair_value": 12.295902, "relative_strength": -22.965479, "rate_of_change": 0.23105558140568538, "market_dynamics": -0.686858, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.964963, "high": 14.964963, "low": 14.092772, "close": 14.184582, "volume": 167627666}, "trend_line": 14.36361, "activity_lines": {"activity_5": 14.472252, "activity_10": 14.479207, "activity_20": 14.51444, "activity_30": 14.458925}, "trend_signal": 1, "fair_value": 12.31908, "relative_strength": -23.083854, "rate_of_change": -0.14952257259741822, "market_dynamics": -0.677517, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.000961, "high": 14.092772, "low": 13.771438, "close": 13.771439, "volume": 173200695}, "trend_line": 14.351369, "activity_lines": {"activity_5": 14.26109, "activity_10": 14.340658, "activity_20": 14.447769, "activity_30": 14.42072}, "trend_signal": 0, "fair_value": 12.339609, "relative_strength": -24.411335, "rate_of_change": -0.0852223083194232, "market_dynamics": -0.631382, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.817344, "high": 13.955058, "low": 13.725533, "close": 13.771439, "volume": 133817328}, "trend_line": 14.337598, "activity_lines": {"activity_5": 14.07441, "activity_10": 14.219636, "activity_20": 14.383065, "activity_30": 14.383305}, "trend_signal": 0, "fair_value": 12.359669, "relative_strength": -24.251687, "rate_of_change": -0.09595600252491732, "market_dynamics": -0.641424, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.679628, "high": 13.909153, "low": 13.587818, "close": 13.817343, "volume": 125733932}, "trend_line": 14.333007, "activity_lines": {"activity_5": 13.927515, "activity_10": 14.124488, "activity_20": 14.324701, "activity_30": 14.34974}, "trend_signal": 0, "fair_value": 12.38802, "relative_strength": -22.558896, "rate_of_change": -0.03202070528131398, "market_dynamics": -1.089286, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.679629, "high": 14.046867, "low": 13.679629, "close": 14.000962, "volume": 88554322}, "trend_line": 14.337598, "activity_lines": {"activity_5": 13.887731, "activity_10": 14.081087, "activity_20": 14.285135, "activity_30": 14.328318}, "trend_signal": 0, "fair_value": 12.415667, "relative_strength": -19.765358, "rate_of_change": 0.032030961821197516, "market_dynamics": -1.24264, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.000962, "high": 14.276391, "low": 13.955058, "close": 14.092772, "volume": 86312764}, "trend_line": 14.339128, "activity_lines": {"activity_5": 13.948937, "activity_10": 14.065229, "activity_20": 14.256062, "activity_30": 14.312523}, "trend_signal": 0, "fair_value": 12.442726, "relative_strength": -25.222516, "rate_of_change": 0.010671243537450956, "market_dynamics": -1.280586, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.046866, "high": 15.010867, "low": 13.955058, "close": 14.964962, "volume": 207939959}, "trend_line": 14.366671, "activity_lines": {"activity_5": 14.306994, "activity_10": 14.213794, "activity_20": 14.311585, "activity_30": 14.352899}, "trend_signal": 0, "fair_value": 12.475611, "relative_strength": -23.018382, "rate_of_change": 0.19208281005650868, "market_dynamics": -0.815137, "expectation": {"probability": 48.7712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.010867, "high": 15.561725, "low": 14.873153, "close": 14.964962, "volume": 234827115}, "trend_line": 14.394214, "activity_lines": {"activity_5": 14.585483, "activity_10": 14.347335, "activity_20": 14.36361, "activity_30": 14.391499}, "trend_signal": 0, "fair_value": 12.505909, "relative_strength": -26.592615, "rate_of_change": 0.19171455934363396, "market_dynamics": -0.287408, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.964962, "high": 15.240391, "low": 14.781344, "close": 15.010867, "volume": 117144076}, "trend_line": 14.418696, "activity_lines": {"activity_5": 14.799705, "activity_10": 14.474199, "activity_20": 14.41804, "activity_30": 14.431283}, "trend_signal": 0, "fair_value": 12.537206, "relative_strength": -25.771936, "rate_of_change": 0.1700822288733569, "market_dynamics": 0.20521, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.194487, "high": 15.194487, "low": 14.689534, "close": 14.919058, "volume": 192311286}, "trend_line": 14.437058, "activity_lines": {"activity_5": 14.903756, "activity_10": 14.575189, "activity_20": 14.462415, "activity_30": 14.463564}, "trend_signal": 1, "fair_value": 12.567209, "relative_strength": -30.403534, "rate_of_change": 0.12734854802403606, "market_dynamics": 0.749079, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.919058, "high": 14.964962, "low": 14.597725, "close": 14.597725, "volume": 163704676}, "trend_line": 14.444709, "activity_lines": {"activity_5": 14.83949, "activity_10": 14.620259, "activity_20": 14.474219, "activity_30": 14.47393}, "trend_signal": 1, "fair_value": 12.594683, "relative_strength": -30.566426, "rate_of_change": 0.052995561838147257, "market_dynamics": 0.728445, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.597725, "high": 14.873153, "low": 14.505915, "close": 14.689534, "volume": 111026582}, "trend_line": 14.46154, "activity_lines": {"activity_5": 14.772163, "activity_10": 14.674511, "activity_20": 14.49586, "activity_30": 14.489725}, "trend_signal": 1, "fair_value": 12.623685, "relative_strength": -31.362252, "rate_of_change": 0.11652017358051187, "market_dynamics": 0.589846, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.689535, "high": 14.964962, "low": 14.597724, "close": 14.919058, "volume": 201020358}, "trend_line": 14.486023, "activity_lines": {"activity_5": 14.799706, "activity_10": 14.753801, "activity_20": 14.539578, "activity_30": 14.519242}, "trend_signal": 1, "fair_value": 12.652512, "relative_strength": -33.467452, "rate_of_change": 0.1692973224151787, "market_dynamics": 0.641335, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.919059, "high": 15.837154, "low": 14.73544, "close": 15.515821, "volume": 289075540}, "trend_line": 14.533458, "activity_lines": {"activity_5": 15.02923, "activity_10": 14.920727, "activity_20": 14.639257, "activity_30": 14.585681}, "trend_signal": 1, "fair_value": 12.68587, "relative_strength": -30.669707, "rate_of_change": 0.3274535736965219, "market_dynamics": 0.731896, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.148581, "high": 16.112583, "low": 15.010867, "close": 15.88306, "volume": 272402661}, "trend_line": 14.583953, "activity_lines": {"activity_5": 15.347503, "activity_10": 15.123543, "activity_20": 14.770633, "activity_30": 14.672752}, "trend_signal": 1, "fair_value": 12.721818, "relative_strength": -26.916254, "rate_of_change": 0.34743968021925503, "market_dynamics": 1.013102, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.204393, "high": 16.433917, "low": 15.79125, "close": 16.066679, "volume": 183250531}, "trend_line": 14.639039, "activity_lines": {"activity_5": 15.662717, "activity_10": 15.325525, "activity_20": 14.913375, "activity_30": 14.768412}, "trend_signal": 1, "fair_value": 12.757766, "relative_strength": -29.051175, "rate_of_change": 0.3777165217139762, "market_dynamics": 1.293795, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.158489, "high": 16.617536, "low": 15.974869, "close": 16.296202, "volume": 228886154}, "trend_line": 14.707896, "activity_lines": {"activity_5": 15.956507, "activity_10": 15.533348, "activity_20": 15.070107, "activity_30": 14.875325}, "trend_signal": 1, "fair_value": 12.795892, "relative_strength": -24.341526, "rate_of_change": 0.47036557522662176, "market_dynamics": 1.514644, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.433916, "high": 16.57163, "low": 16.066679, "close": 16.47982, "volume": 165531839}, "trend_line": 14.772163, "activity_lines": {"activity_5": 16.204392, "activity_10": 15.750352, "activity_20": 15.234052, "activity_30": 14.989643}, "trend_signal": 1, "fair_value": 12.834724, "relative_strength": -26.403767, "rate_of_change": 0.4369557685205346, "market_dynamics": 1.541165, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.47982, "high": 16.75525, "low": 16.433916, "close": 16.47982, "volume": 129134777}, "trend_line": 14.830309, "activity_lines": {"activity_5": 16.348227, "activity_10": 15.939814, "activity_20": 15.38685, "activity_30": 15.099814}, "trend_signal": 1, "fair_value": 12.873321, "relative_strength": -23.393673, "rate_of_change": 0.39361872733193454, "market_dynamics": 1.441976, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.525725, "high": 16.709345, "low": 15.88306, "close": 16.57163, "volume": 205402959}, "trend_line": 14.899166, "activity_lines": {"activity_5": 16.458398, "activity_10": 16.11926, "activity_20": 15.538991, "activity_30": 15.212158}, "trend_signal": 1, "fair_value": 12.913447, "relative_strength": -17.359327, "rate_of_change": 0.4642991592420596, "market_dynamics": 1.510987, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.66344, "high": 16.709344, "low": 16.250297, "close": 16.525726, "volume": 189764268}, "trend_line": 14.955782, "activity_lines": {"activity_5": 16.507363, "activity_10": 16.260313, "activity_20": 15.679547, "activity_30": 15.317097}, "trend_signal": 1, "fair_value": 12.953044, "relative_strength": -18.703758, "rate_of_change": 0.3799944238489591, "market_dynamics": 1.447689, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.617537, "high": 16.892965, "low": 16.250297, "close": 16.709345, "volume": 303078927}, "trend_line": 15.021579, "activity_lines": {"activity_5": 16.586932, "activity_10": 16.399696, "activity_20": 15.826443, "activity_30": 15.43023}, "trend_signal": 1, "fair_value": 12.993112, "relative_strength": -16.03717, "rate_of_change": 0.4399435616272014, "market_dynamics": 1.551659, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.755251, "high": 17.049999, "low": 16.4, "close": 16.5, "volume": 276664240}, "trend_line": 15.080398, "activity_lines": {"activity_5": 16.569176, "activity_10": 16.464293, "activity_20": 15.93941, "activity_30": 15.525612}, "trend_signal": 1, "fair_value": 13.030897, "relative_strength": -18.278385, "rate_of_change": 0.39156336361178484, "market_dynamics": 1.564092, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.25, "close": 16.299999, "volume": 150954858}, "trend_line": 15.129489, "activity_lines": {"activity_5": 16.483407, "activity_10": 16.463782, "activity_20": 16.020337, "activity_30": 15.604296}, "trend_signal": 1, "fair_value": 13.068106, "relative_strength": -21.290529, "rate_of_change": 0.325528543742671, "market_dynamics": 1.237996, "expectation": {"probability": 50.6257, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.495418, 10.385328, 10.018355, 10.128446, 10.183504, 10.10779, 10.221359, 10.032076, 10.032076, 10.10779, 10.069933, 9.767077, 9.72922, 9.956363, 9.880648, 10.069933, 10.259217, 10.259217, 10.221361, 10.410645, 10.259216, 10.410646, 10.259216, 10.297075, 10.032076, 10.10779, 10.069933, 10.145646, 10.145647, 10.221359, 10.59993, 11.054213, 12.189918, 11.924921, 12.265633, 12.000635, 12.114204, 12.265634, 12.530631, 12.947057, 13.022771, 12.984914, 12.79563, 12.795629, 13.060627, 13.022771, 13.628482, 13.779909, 14.385619, 14.12062, 13.817765, 13.969193, 13.779909, 13.591774, 13.719999, 13.591774, 13.549033, 13.078877, 13.335325, 13.591774, 13.677257, 13.46355, 13.16436, 13.634515, 13.378066, 13.164361, 13.078877, 12.779687, 13.207101, 12.651464, 12.90791, 12.86517, 12.694203, 12.736945, 12.779687, 12.608722, 12.694203, 12.779687, 12.736945, 12.950653, 13.249844, 13.335325, 13.292585, 12.993394, 12.950652, 12.608722, 11.240996, 11.882118, 12.053083, 11.9676, 12.138565, 12.480497, 12.480497, 12.86517, 12.56598, 12.86517, 12.907911, 12.736945, 13.249843, 13.292584, 14.019188, 14.019188, 14.06193, 13.719998, 14.184582, 14.230487, 14.046867, 13.863248, 14.046867, 14.138676, 14.138676, 14.276391, 14.368201, 14.184582, 14.184581, 14.230487, 14.092772, 14.368201, 14.414106, 14.276391, 14.505915, 14.781343, 14.505915, 14.919058, 14.781344, 14.735439, 14.781344, 14.597725, 14.460011, 14.138677, 14.230487, 14.55182, 14.964963, 14.000961, 13.817344, 13.679628, 13.679629, 14.000962, 14.046866, 15.010867, 14.964962, 15.194487, 14.919058, 14.597725, 14.689535, 14.919059, 15.148581, 16.204393, 16.158489, 16.433916, 16.47982, 16.525725, 16.66344, 16.617537, 16.755251, 16.700001], "highs": [10.568813, 10.422024, 10.165144, 10.297075, 10.259217, 10.334931, 10.297074, 10.10779, 10.069933, 10.183503, 10.10779, 9.842792, 9.918506, 10.032076, 10.145646, 10.259216, 10.334932, 10.297075, 10.524217, 10.448503, 10.410646, 10.410646, 10.410644, 10.334932, 10.145646, 10.183503, 10.145646, 10.183503, 10.334931, 10.713501, 11.054213, 12.644203, 12.227775, 12.189919, 12.303489, 12.265634, 12.265634, 12.644203, 13.060626, 13.136341, 13.060627, 13.022771, 12.871344, 13.098485, 13.098485, 13.628481, 13.779909, 14.385619, 14.61276, 14.234189, 14.120621, 14.385619, 13.817765, 13.762741, 13.76274, 13.76274, 13.591774, 13.378066, 13.549033, 13.719999, 13.677257, 13.46355, 13.634515, 13.634515, 13.378066, 13.249844, 13.078877, 13.292584, 13.207101, 12.993394, 13.078877, 12.950654, 12.822428, 12.779687, 12.950654, 12.779687, 12.86517, 12.950654, 13.036135, 13.420808, 13.420808, 13.506291, 13.292585, 13.292585, 12.993395, 12.694204, 12.095823, 12.095824, 12.095824, 12.309531, 12.480497, 12.694204, 12.950652, 12.950652, 12.86517, 12.993395, 13.121618, 13.335324, 13.378067, 14.06193, 14.147412, 14.232895, 14.875619, 14.276391, 14.460011, 14.230487, 14.046867, 14.092771, 14.184582, 14.184581, 14.368201, 14.597725, 14.460011, 14.460011, 14.276391, 14.414106, 14.414106, 14.551819, 14.460011, 14.597725, 14.735439, 14.873153, 14.873153, 15.010867, 14.827249, 14.873153, 14.827249, 14.781344, 14.460011, 14.276392, 14.597725, 15.056772, 14.964963, 14.092772, 13.955058, 13.909153, 14.046867, 14.276391, 15.010867, 15.561725, 15.240391, 15.194487, 14.964962, 14.873153, 14.964962, 15.837154, 16.112583, 16.433917, 16.617536, 16.57163, 16.75525, 16.709345, 16.709344, 16.892965, 17.049999, 16.700001], "lows": [10.348628, 9.834869, 9.981657, 10.10779, 10.069933, 10.069933, 9.918505, 9.918506, 9.842793, 10.032076, 9.653508, 9.615651, 9.653507, 9.842792, 9.842791, 10.069933, 10.145646, 10.145646, 10.221361, 10.183503, 10.221359, 10.183503, 10.221359, 9.880648, 9.956363, 10.032076, 10.069933, 10.069933, 10.145647, 10.221359, 10.562073, 10.978499, 11.735636, 11.887063, 12.000635, 12.000635, 11.962777, 12.227777, 12.492775, 12.719915, 12.795628, 12.719916, 12.644201, 12.644202, 12.9092, 12.984914, 13.477053, 13.704195, 13.817765, 13.817765, 13.628482, 13.855623, 12.947057, 13.50629, 13.378067, 13.420807, 13.036135, 12.993394, 13.207102, 13.378066, 13.292585, 13.16436, 13.16436, 13.249843, 13.078878, 13.078877, 12.523239, 12.736945, 12.651464, 12.651464, 12.865169, 12.565981, 12.608721, 12.651463, 12.651464, 12.523239, 12.651463, 12.694204, 12.736945, 12.907911, 13.16436, 13.16436, 12.86517, 12.90791, 12.736945, 12.480497, 10.856322, 11.839377, 11.839375, 11.924859, 11.882117, 12.395014, 12.352272, 12.523238, 12.480497, 12.822427, 12.779687, 12.651463, 13.078877, 13.249843, 13.848222, 13.848222, 13.677257, 13.719998, 14.092771, 13.909153, 13.771438, 13.817343, 13.955058, 14.000962, 14.138676, 14.230486, 14.184581, 14.046867, 14.046867, 14.092772, 14.046867, 14.322297, 14.092772, 14.276391, 14.505915, 14.460011, 14.414106, 14.735439, 14.689534, 14.689534, 14.505915, 14.368201, 14.092772, 13.955058, 14.184582, 14.460011, 14.092772, 13.771438, 13.725533, 13.587818, 13.679629, 13.955058, 13.955058, 14.873153, 14.781344, 14.689534, 14.597725, 14.505915, 14.597724, 14.73544, 15.010867, 15.79125, 15.974869, 16.066679, 16.433916, 15.88306, 16.250297, 16.250297, 16.4, 16.25], "closes": [10.422023, 10.018356, 10.128446, 10.183503, 10.10779, 10.297074, 9.994219, 9.994219, 10.032076, 10.10779, 9.842793, 9.691364, 9.918506, 9.842793, 10.069933, 10.259216, 10.259216, 10.22136, 10.448502, 10.259216, 10.372789, 10.259216, 10.297074, 10.032076, 10.10779, 10.145646, 10.10779, 10.145646, 10.183503, 10.599931, 11.054213, 12.379205, 11.924921, 12.189919, 12.038491, 12.152062, 12.227776, 12.454917, 12.9092, 12.947058, 12.984914, 12.79563, 12.79563, 13.098485, 12.984914, 13.590624, 13.779909, 14.385619, 14.082764, 13.855622, 13.893479, 14.082764, 13.50629, 13.677258, 13.549033, 13.50629, 13.292584, 13.335324, 13.549033, 13.634515, 13.420808, 13.164361, 13.591774, 13.378067, 13.164361, 13.121618, 12.694203, 13.164361, 12.651464, 12.90791, 12.86517, 12.565981, 12.694203, 12.694203, 12.651464, 12.651464, 12.86517, 12.822428, 12.90791, 13.420808, 13.378067, 13.292584, 12.993394, 12.90791, 12.779687, 12.480497, 11.924859, 12.053082, 11.924859, 12.053082, 12.437756, 12.480497, 12.90791, 12.608721, 12.86517, 12.993394, 12.779687, 13.335324, 13.292584, 14.019188, 14.06193, 14.06193, 14.829849, 14.138677, 14.184582, 13.955058, 13.863248, 14.046866, 14.138677, 14.138677, 14.276391, 14.368201, 14.368201, 14.184582, 14.184582, 14.092772, 14.368201, 14.414106, 14.230486, 14.55182, 14.735439, 14.505915, 14.827249, 14.735439, 14.735439, 14.827249, 14.597725, 14.414106, 14.138677, 14.138677, 14.505915, 15.056772, 14.184582, 13.771439, 13.771439, 13.817343, 14.000962, 14.092772, 14.964962, 14.964962, 15.010867, 14.919058, 14.597725, 14.689534, 14.919058, 15.515821, 15.88306, 16.066679, 16.296202, 16.47982, 16.47982, 16.57163, 16.525726, 16.709345, 16.5, 16.299999], "volumes": [103913558, 194413267, 53121279, 89155915, 52561999, 63056770, 60502653, 38311792, 62381438, 38007069, 81050534, 66926321, 51281289, 44601039, 73859507, 66111591, 102115790, 57017112, 83529505, 51317457, 45049440, 44325895, 42865820, 84138404, 39648134, 40190295, 7696115, 26771997, 61768968, 117793281, 178399459, 577507504, 319264043, 156403730, 86521127, 92587926, 169646292, 161674176, 185297924, 172792617, 113545520, 114915676, 127262103, 133826894, 70286352, 162893594, 124554696, 164676248, 224037400, 173117606, 121216618, 201407944, 417386134, 103216046, 62675536, 68592495, 86669406, 85646608, 67419824, 86265943, 50479680, 62489757, 71810620, 44124641, 42037748, 43346568, 114160497, 192810607, 83001800, 55210497, 50340763, 94386655, 33447453, 30862094, 62537520, 49113400, 21001156, 51200499, 90392150, 91653429, 58124697, 109096894, 87636683, 102167120, 75271532, 76197727, 226964585, 69757104, 46731890, 65891735, 110073418, 111441384, 146518566, 69214481, 64832862, 63355712, 78864281, 87009551, 68439760, 134398819, 113741566, 149186479, 136641233, 194438664, 90262762, 67553977, 74694557, 43760296, 80359363, 58740954, 65971824, 77085196, 51154697, 80305851, 47456036, 93062914, 62743849, 65520800, 62718113, 84199575, 54802844, 63396107, 80069903, 57475026, 33524716, 72929595, 104715205, 110056913, 121053212, 71654527, 54758993, 165796174, 167627666, 173200695, 133817328, 125733932, 88554322, 86312764, 207939959, 234827115, 117144076, 192311286, 163704676, 111026582, 201020358, 289075540, 272402661, 183250531, 228886154, 165531839, 129134777, 205402959, 189764268, 303078927, 276664240, 150954858], "sma": {"5": [null, null, null, null, 10.172, 10.147, 10.1422, 10.1154, 10.0851, 10.0851, 9.9942, 9.9336, 9.9185, 9.8806, 9.8731, 9.9564, 10.0699, 10.1305, 10.2516, 10.2895, 10.3122, 10.3122, 10.3274, 10.2441, 10.2138, 10.1684, 10.1381, 10.1078, 10.1381, 10.2365, 10.4182, 10.8725, 11.2284, 11.6296, 11.9173, 12.1369, 12.1066, 12.2126, 12.3565, 12.5382, 12.7048, 12.8183, 12.8865, 12.9243, 12.9319, 13.0531, 13.2499, 13.5679, 13.7648, 13.9389, 13.9995, 14.06, 13.8842, 13.8031, 13.7418, 13.6643, 13.5063, 13.4721, 13.4465, 13.4635, 13.4465, 13.4208, 13.4721, 13.4379, 13.3439, 13.284, 13.19, 13.1045, 12.9592, 12.9079, 12.8566, 12.831, 12.7369, 12.7455, 12.6942, 12.6515, 12.7113, 12.7369, 12.7797, 12.9336, 13.0789, 13.1644, 13.1986, 13.1986, 13.0703, 12.8908, 12.6173, 12.4292, 12.2326, 12.0873, 12.0787, 12.1899, 12.3608, 12.4976, 12.66, 12.7711, 12.831, 12.9165, 13.0532, 13.284, 13.4977, 13.7542, 14.0531, 14.2223, 14.2554, 14.234, 14.1943, 14.0377, 14.0377, 14.0285, 14.0928, 14.1938, 14.258, 14.2672, 14.2764, 14.2397, 14.2397, 14.2488, 14.258, 14.3315, 14.46, 14.4876, 14.5702, 14.6712, 14.7079, 14.7263, 14.7446, 14.662, 14.5426, 14.4233, 14.359, 14.4508, 14.4049, 14.3315, 14.258, 14.1203, 13.9092, 13.8908, 14.1295, 14.3682, 14.6069, 14.7905, 14.8915, 14.8364, 14.8272, 14.9282, 15.121, 15.4148, 15.7362, 16.0483, 16.2411, 16.3788, 16.4706, 16.5533, 16.5573, 16.5213], "10": [10.433033, 10.388997, 10.366979, 10.343127, 10.308033, 10.306547, 10.271106, 10.224656, 10.167313, 10.12855, 10.070627, 10.037927, 10.016933, 9.982862, 9.979077, 9.975291, 10.001791, 10.024505, 10.066147, 10.08129, 10.13429, 10.191075, 10.228932, 10.24786, 10.251646, 10.240289, 10.225146, 10.217575, 10.191075, 10.225146, 10.293289, 10.505287, 10.668072, 10.883856, 11.076927, 11.277568, 11.489567, 11.720494, 11.993064, 12.227776, 12.420846, 12.462489, 12.54956, 12.640416, 12.735059, 12.878915, 13.034128, 13.227198, 13.344555, 13.435411, 13.526268, 13.654981, 13.726047, 13.783924, 13.840336, 13.831903, 13.78317, 13.678141, 13.624768, 13.602657, 13.55539, 13.46355, 13.472098, 13.442179, 13.403712, 13.365245, 13.305406, 13.28831, 13.198553, 13.125893, 13.070329, 13.010491, 12.920734, 12.852347, 12.801058, 12.754042, 12.771139, 12.736946, 12.76259, 12.81388, 12.86517, 12.93783, 12.967749, 12.98912, 13.001942, 12.984846, 12.890814, 12.81388, 12.715575, 12.578802, 12.484771, 12.403562, 12.395014, 12.365095, 12.373643, 12.424933, 12.510416, 12.63864, 12.775413, 12.972023, 13.134441, 13.292584, 13.484778, 13.637773, 13.769715, 13.865881, 13.974237, 14.045391, 14.130001, 14.141949, 14.163396, 14.194023, 14.147858, 14.152448, 14.152448, 14.16622, 14.216715, 14.253439, 14.26262, 14.303934, 14.349839, 14.36361, 14.409515, 14.464601, 14.519687, 14.593134, 14.616087, 14.616087, 14.606906, 14.565592, 14.542639, 14.597725, 14.533458, 14.437058, 14.340658, 14.239668, 14.179991, 14.147858, 14.230486, 14.313115, 14.36361, 14.349839, 14.391153, 14.482962, 14.597724, 14.767572, 14.955782, 15.153173, 15.286297, 15.437782, 15.584678, 15.749935, 15.942735, 16.144716, 16.30281, 16.381228], "20": [10.306428, 10.313767, 10.328446, 10.325695, 10.324662, 10.327589, 10.311703, 10.303157, 10.283659, 10.273452, 10.25183, 10.213462, 10.191956, 10.162994, 10.143555, 10.140919, 10.136449, 10.12458, 10.11673, 10.10492, 10.102458, 10.114501, 10.122932, 10.115361, 10.115361, 10.10779, 10.113468, 10.12104, 10.128611, 10.153218, 10.213789, 10.348181, 10.448502, 10.565858, 10.664286, 10.758928, 10.857356, 10.969034, 11.092069, 11.226461, 11.357067, 11.483888, 11.608816, 11.762136, 11.905993, 12.078241, 12.261847, 12.473846, 12.668809, 12.831594, 12.973557, 13.058735, 13.137803, 13.21217, 13.287697, 13.355409, 13.408649, 13.45267, 13.484661, 13.519034, 13.540829, 13.559265, 13.599073, 13.613052, 13.622024, 13.598574, 13.544288, 13.483225, 13.41166, 13.364275, 13.312859, 13.23702, 13.196416, 13.147263, 13.102385, 13.059643, 13.038273, 13.012628, 12.980572, 12.969886, 12.967749, 12.974161, 12.944242, 12.920734, 12.9015, 12.869444, 12.830977, 12.775413, 12.739083, 12.696341, 12.67497, 12.670696, 12.681382, 12.677107, 12.687793, 12.704889, 12.700615, 12.72626, 12.745494, 12.775413, 12.809606, 12.848073, 12.939896, 13.001434, 13.071679, 13.145407, 13.242326, 13.342016, 13.452707, 13.556986, 13.648918, 13.743303, 13.816318, 13.895111, 13.961081, 14.01605, 14.095476, 14.149415, 14.19631, 14.222942, 14.256617, 14.278817, 14.278687, 14.308525, 14.336067, 14.379677, 14.416401, 14.434763, 14.434763, 14.434763, 14.446239, 14.480668, 14.471487, 14.45083, 14.430172, 14.416401, 14.398039, 14.381972, 14.418696, 14.439353, 14.453125, 14.473782, 14.462306, 14.46001, 14.469191, 14.50362, 14.567887, 14.650515, 14.758391, 14.875449, 14.974144, 15.049887, 15.166944, 15.313839, 15.450267, 15.5744], "30": [10.211627, 10.220189, 10.228752, 10.244043, 10.251917, 10.257538, 10.238385, 10.219232, 10.198894, 10.22267, 10.227827, 10.221821, 10.224609, 10.211417, 10.209467, 10.210156, 10.208399, 10.210273, 10.211155, 10.209398, 10.21265, 10.206, 10.204281, 10.191283, 10.179585, 10.174042, 10.166014, 10.155578, 10.141512, 10.144995, 10.166068, 10.244763, 10.304646, 10.371526, 10.435883, 10.497716, 10.572168, 10.654191, 10.750095, 10.844737, 10.949475, 11.05295, 11.148854, 11.257378, 11.354544, 11.46559, 11.582947, 11.721756, 11.842898, 11.962778, 12.080134, 12.207586, 12.31456, 12.436066, 12.550774, 12.662795, 12.768955, 12.875278, 12.987462, 13.088615, 13.167501, 13.193673, 13.249235, 13.28884, 13.326369, 13.358687, 13.374235, 13.397883, 13.389292, 13.387987, 13.383995, 13.376341, 13.37296, 13.359484, 13.348369, 13.317063, 13.286572, 13.234466, 13.195304, 13.18081, 13.16363, 13.13729, 13.120194, 13.094549, 13.068904, 13.034711, 12.98912, 12.946379, 12.892239, 12.839525, 12.806757, 12.783961, 12.761166, 12.735521, 12.725548, 12.721274, 12.724123, 12.729822, 12.751193, 12.788235, 12.828127, 12.877992, 12.94918, 12.997329, 13.048433, 13.091886, 13.125156, 13.16597, 13.206996, 13.230925, 13.260869, 13.296723, 13.34255, 13.385106, 13.431935, 13.485678, 13.567123, 13.645823, 13.722678, 13.805969, 13.882558, 13.950072, 14.01405, 14.084941, 14.147283, 14.208412, 14.269013, 14.304972, 14.333175, 14.337158, 14.351958, 14.385119, 14.36361, 14.351369, 14.337598, 14.333007, 14.337598, 14.339128, 14.366671, 14.394214, 14.418696, 14.437058, 14.444709, 14.46154, 14.486023, 14.533458, 14.583953, 14.639039, 14.707896, 14.772163, 14.830309, 14.899166, 14.955782, 15.021579, 15.080398, 15.129489], "50": [9.841474, 9.854685, 9.86863, 9.882208, 9.902345, 9.920397, 9.935327, 9.947321, 9.967412, 9.992687, 10.01413, 10.03181, 10.045226, 10.056394, 10.072838, 10.088665, 10.103023, 10.115891, 10.135503, 10.150595, 10.167959, 10.177914, 10.186424, 10.19257, 10.197295, 10.197639, 10.188418, 10.179955, 10.170781, 10.194889, 10.222212, 10.272365, 10.314166, 10.353194, 10.391394, 10.429665, 10.467982, 10.513777, 10.563521, 10.616223, 10.670417, 10.717155, 10.766095, 10.819624, 10.870148, 10.935722, 11.004348, 11.082885, 11.152431, 11.219635, 11.289064, 11.370352, 11.437909, 11.507784, 11.576609, 11.640793, 11.70676, 11.773582, 11.843922, 11.914456, 11.986016, 12.055476, 12.128942, 12.199647, 12.261536, 12.318784, 12.367483, 12.426344, 12.470403, 12.523377, 12.573224, 12.61936, 12.667302, 12.720545, 12.771418, 12.821535, 12.876682, 12.930218, 12.984706, 13.041123, 13.087601, 13.105868, 13.127238, 13.141597, 13.156421, 13.16299, 13.156932, 13.148895, 13.129208, 13.111329, 13.100385, 13.094083, 13.096328, 13.086533, 13.084138, 13.072194, 13.052189, 13.031183, 13.01538, 13.018651, 13.02202, 13.021603, 13.048075, 13.057303, 13.070014, 13.078989, 13.090403, 13.104633, 13.116426, 13.126509, 13.143621, 13.167698, 13.183226, 13.199357, 13.219761, 13.239184, 13.272664, 13.297659, 13.32924, 13.362118, 13.399523, 13.438322, 13.480983, 13.521807, 13.563487, 13.607003, 13.641654, 13.673487, 13.698103, 13.71246, 13.735017, 13.770301, 13.794125, 13.811395, 13.83123, 13.857967, 13.899489, 13.940283, 14.001085, 14.059323, 14.110785, 14.159556, 14.193352, 14.234969, 14.276046, 14.326495, 14.388562, 14.443189, 14.503262, 14.552474, 14.600832, 14.651026, 14.684944, 14.736357, 14.782666, 14.829564], "200": [7.828501, 7.838581, 7.84984, 7.861687, 7.872686, 7.884474, 7.894433, 7.90455, 7.915641, 7.927267, 7.937254, 7.946798, 7.95732, 7.967151, 7.97796, 7.989558, 8.001628, 8.013037, 8.025268, 8.037808, 8.051073, 8.064241, 8.077598, 8.0901, 8.103609, 8.122015, 8.142867, 8.162653, 8.183507, 8.203713, 8.226034, 8.256077, 8.281653, 8.309339, 8.336267, 8.363606, 8.39148, 8.418608, 8.448948, 8.479791, 8.510667, 8.54044, 8.570055, 8.600714, 8.63088, 8.664915, 8.699895, 8.737737, 8.774232, 8.809759, 8.84608, 8.883146, 8.917531, 8.954584, 8.990291, 9.024945, 9.059336, 9.093672, 9.129849, 9.165581, 9.199673, 9.232281, 9.267127, 9.300837, 9.334386, 9.368325, 9.399624, 9.432769, 9.463283, 9.495718, 9.528946, 9.561215, 9.593487, 9.625155, 9.65661, 9.687795, 9.719378, 9.750948, 9.782374, 9.816131, 9.85021, 9.883191, 9.914407, 9.944692, 9.975041, 10.005103, 10.033126, 10.061286, 10.088637, 10.116965, 10.147586, 10.178286, 10.211257, 10.242464, 10.274685, 10.307446, 10.339474, 10.374012, 10.407933, 10.44589, 10.484094, 10.521694, 10.562679, 10.599857, 10.637125, 10.673701, 10.709677, 10.746572, 10.783891, 10.821385, 10.859532, 10.897964, 10.935307, 10.971908, 11.008929, 11.045211, 11.083186, 11.120935, 11.157344, 11.195008, 11.230959, 11.267166, 11.305155, 11.339702, 11.37267, 11.407851, 11.441359, 11.474299, 11.503757, 11.530231, 11.557314, 11.583992, 11.608941, 11.631649, 11.655761, 11.682208, 11.711855, 11.740205, 11.771864, 11.804225, 11.83664, 11.869297, 11.900874, 11.934665, 11.968902, 12.006298, 12.0436, 12.080417, 12.117127, 12.152003, 12.188347, 12.224417, 12.259889, 12.295913, 12.332908, 12.367436]}, "ema": {"5": [null, null, null, null, 10.172, 10.2137, 10.1405, 10.0918, 10.0719, 10.0838, 10.0035, 9.8994, 9.9058, 9.8848, 9.9465, 10.0507, 10.1202, 10.1539, 10.2521, 10.2545, 10.2939, 10.2824, 10.2873, 10.2022, 10.1707, 10.1624, 10.1442, 10.1447, 10.1576, 10.3051, 10.5548, 11.1629, 11.4169, 11.6746, 11.7959, 11.9146, 12.019, 12.1643, 12.4126, 12.5908, 12.7221, 12.7466, 12.763, 12.8748, 12.9115, 13.1379, 13.3519, 13.6965, 13.8252, 13.8354, 13.8547, 13.9307, 13.7893, 13.7519, 13.6843, 13.625, 13.5142, 13.4546, 13.486, 13.5355, 13.4973, 13.3863, 13.4548, 13.4292, 13.3409, 13.2678, 13.0766, 13.1059, 12.9544, 12.9389, 12.9143, 12.7982, 12.7635, 12.7404, 12.7108, 12.691, 12.7491, 12.7735, 12.8183, 13.0191, 13.1388, 13.1901, 13.1245, 13.0523, 12.9614, 12.8011, 12.509, 12.357, 12.213, 12.1597, 12.2524, 12.3284, 12.5216, 12.5506, 12.6555, 12.7681, 12.772, 12.9598, 13.0707, 13.3869, 13.6119, 13.7619, 14.1179, 14.1248, 14.1447, 14.0815, 14.0088, 14.0215, 14.0605, 14.0866, 14.1499, 14.2226, 14.2712, 14.2423, 14.2231, 14.1796, 14.2425, 14.2997, 14.2766, 14.3684, 14.4907, 14.4958, 14.6063, 14.6493, 14.678, 14.7278, 14.6844, 14.5943, 14.4424, 14.3412, 14.3961, 14.6163, 14.4724, 14.2388, 14.083, 13.9944, 13.9966, 14.0287, 14.3408, 14.5488, 14.7028, 14.7749, 14.7159, 14.7071, 14.7777, 15.0238, 15.3102, 15.5624, 15.807, 16.0313, 16.1808, 16.3111, 16.3826, 16.4915, 16.4944, 16.4296], "10": [null, null, null, null, null, null, null, null, null, 10.1285, 10.0766, 10.0065, 9.9905, 9.9637, 9.983, 10.0332, 10.0743, 10.101, 10.1642, 10.1815, 10.2163, 10.2241, 10.2373, 10.2, 10.1833, 10.1764, 10.1639, 10.1606, 10.1648, 10.2439, 10.3912, 10.7527, 10.9658, 11.1884, 11.3429, 11.4901, 11.6242, 11.7752, 11.9814, 12.157, 12.3075, 12.3963, 12.4689, 12.5833, 12.6564, 12.8262, 12.9996, 13.2516, 13.4027, 13.4851, 13.5593, 13.6545, 13.6276, 13.6366, 13.6207, 13.5999, 13.544, 13.5061, 13.5139, 13.5358, 13.5149, 13.4512, 13.4767, 13.4588, 13.4053, 13.3537, 13.2338, 13.2212, 13.1176, 13.0795, 13.0405, 12.9542, 12.9069, 12.8683, 12.8288, 12.7966, 12.8091, 12.8115, 12.829, 12.9366, 13.0169, 13.067, 13.0536, 13.0271, 12.9821, 12.8909, 12.7153, 12.5949, 12.4731, 12.3967, 12.4042, 12.418, 12.5071, 12.5256, 12.5873, 12.6612, 12.6827, 12.8014, 12.8907, 13.0959, 13.2715, 13.4152, 13.6724, 13.7572, 13.8349, 13.8568, 13.8579, 13.8923, 13.9371, 13.9737, 14.0288, 14.0905, 14.141, 14.1489, 14.1554, 14.144, 14.1848, 14.2265, 14.2272, 14.2862, 14.3679, 14.393, 14.4719, 14.5199, 14.5591, 14.6078, 14.606, 14.5711, 14.4925, 14.4281, 14.4423, 14.554, 14.4868, 14.3568, 14.2503, 14.1716, 14.1406, 14.1319, 14.2834, 14.4073, 14.517, 14.5901, 14.5915, 14.6093, 14.6656, 14.8202, 15.0135, 15.205, 15.4034, 15.5991, 15.7592, 15.9069, 16.0194, 16.1449, 16.2094, 16.2259], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1049, 10.1304, 10.1427, 10.1574, 10.1455, 10.1419, 10.1422, 10.1389, 10.1396, 10.1438, 10.1872, 10.2698, 10.4707, 10.6092, 10.7597, 10.8815, 11.0025, 11.1192, 11.2464, 11.4048, 11.5517, 11.6882, 11.7936, 11.8891, 12.0042, 12.0976, 12.2398, 12.3865, 12.5769, 12.7203, 12.8284, 12.9299, 13.0397, 13.0841, 13.1406, 13.1795, 13.2106, 13.2184, 13.2296, 13.26, 13.2957, 13.3076, 13.2939, 13.3223, 13.3276, 13.3121, 13.2939, 13.2368, 13.2299, 13.1748, 13.1494, 13.1223, 13.0693, 13.0336, 13.0013, 12.968, 12.9378, 12.9309, 12.9206, 12.9194, 12.9671, 13.0063, 13.0335, 13.0297, 13.0181, 12.9954, 12.9464, 12.8491, 12.7733, 12.6925, 12.6316, 12.6131, 12.6005, 12.6298, 12.6278, 12.6504, 12.683, 12.6922, 12.7535, 12.8048, 12.9205, 13.0292, 13.1275, 13.2897, 13.3705, 13.4481, 13.4963, 13.5313, 13.5804, 13.6336, 13.6817, 13.7383, 13.7983, 13.8526, 13.8842, 13.9128, 13.9299, 13.9717, 14.0138, 14.0345, 14.0837, 14.1458, 14.1801, 14.2417, 14.2887, 14.3313, 14.3785, 14.3994, 14.4008, 14.3758, 14.3532, 14.3678, 14.4334, 14.4097, 14.3489, 14.2939, 14.2485, 14.225, 14.2124, 14.284, 14.3489, 14.4119, 14.4602, 14.4733, 14.4939, 14.5344, 14.6279, 14.7474, 14.8731, 15.0086, 15.1487, 15.2755, 15.3989, 15.5062, 15.6208, 15.7046, 15.7613], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.145, 10.2037, 10.344, 10.446, 10.5585, 10.654, 10.7507, 10.846, 10.9498, 11.0762, 11.1969, 11.3122, 11.4079, 11.4975, 11.6008, 11.6901, 11.8127, 11.9396, 12.0974, 12.2255, 12.3307, 12.4315, 12.538, 12.6005, 12.67, 12.7267, 12.777, 12.8102, 12.8441, 12.8896, 12.9376, 12.9688, 12.9814, 13.0208, 13.0439, 13.0516, 13.0562, 13.0328, 13.0413, 13.0161, 13.0092, 12.9999, 12.9719, 12.954, 12.9372, 12.9188, 12.9015, 12.8992, 12.8942, 12.8951, 12.929, 12.958, 12.9796, 12.9805, 12.9758, 12.9631, 12.932, 12.867, 12.8145, 12.7571, 12.7117, 12.694, 12.6802, 12.6949, 12.6894, 12.7007, 12.7196, 12.7235, 12.7629, 12.7971, 12.876, 12.9525, 13.0241, 13.1406, 13.2049, 13.2682, 13.3125, 13.348, 13.3931, 13.4412, 13.4862, 13.5372, 13.5908, 13.6409, 13.676, 13.7088, 13.7336, 13.7745, 13.8158, 13.8426, 13.8883, 13.943, 13.9793, 14.034, 14.0792, 14.1216, 14.1671, 14.1949, 14.209, 14.2045, 14.2002, 14.22, 14.274, 14.2682, 14.2361, 14.2062, 14.1811, 14.1695, 14.1645, 14.2162, 14.2645, 14.3126, 14.3517, 14.3676, 14.3884, 14.4226, 14.4931, 14.5828, 14.6786, 14.7829, 14.8924, 14.9948, 15.0965, 15.1887, 15.2868, 15.3651, 15.4254], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2196, 11.3245, 11.4326, 11.5139, 11.5988, 11.6753, 11.7471, 11.8077, 11.8676, 11.9335, 12.0002, 12.0559, 12.0994, 12.1579, 12.2058, 12.2434, 12.2778, 12.2941, 12.3283, 12.3409, 12.3632, 12.3829, 12.39, 12.402, 12.4134, 12.4228, 12.4317, 12.4487, 12.4634, 12.4808, 12.5177, 12.5514, 12.5805, 12.5967, 12.6089, 12.6156, 12.6103, 12.5834, 12.5626, 12.5376, 12.5186, 12.5154, 12.5141, 12.5295, 12.5326, 12.5457, 12.5632, 12.5717, 12.6016, 12.6287, 12.6833, 12.7373, 12.7893, 12.8693, 12.9191, 12.9687, 13.0074, 13.041, 13.0804, 13.1219, 13.1618, 13.2055, 13.2511, 13.2949, 13.3298, 13.3633, 13.3919, 13.4302, 13.4688, 13.4986, 13.54, 13.5868, 13.6229, 13.6701, 13.7119, 13.752, 13.7942, 13.8257, 13.8488, 13.8601, 13.8711, 13.896, 13.9415, 13.951, 13.944, 13.9372, 13.9325, 13.9352, 13.9414, 13.9815, 14.0201, 14.0589, 14.0927, 14.1125, 14.1351, 14.1658, 14.2188, 14.284, 14.354, 14.4301, 14.5105, 14.5877, 14.6655, 14.7385, 14.8158, 14.8818, 14.9374], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.478293, 10.329058, 10.238538, 10.188389, 10.141136, 10.182819, 10.131881, 10.082552, 10.05479, 10.062362, 9.981601, 9.880649, 9.875601, 9.850364, 9.913458, 10.042171, 10.143122, 10.193598, 10.299598, 10.302121, 10.329883, 10.312217, 10.307169, 10.208741, 10.163313, 10.140599, 10.120409, 10.122932, 10.14817, 10.302122, 10.574692, 11.228355, 11.579162, 11.899683, 12.035968, 12.114205, 12.144491, 12.260585, 12.492774, 12.68963, 12.838534, 12.86882, 12.861249, 12.931915, 12.952105, 13.171675, 13.413959, 13.792528, 13.964146, 13.994431, 13.979288, 14.00705, 13.822463, 13.753488, 13.668805, 13.590313, 13.466399, 13.40941, 13.435055, 13.497742, 13.483495, 13.389465, 13.446453, 13.41511, 13.323928, 13.249843, 13.053232, 13.044684, 12.893665, 12.876568, 12.86232, 12.76544, 12.719849, 12.705601, 12.674258, 12.660011, 12.731247, 12.76829, 12.825278, 13.038985, 13.187155, 13.258391, 13.201402, 13.104521, 12.964899, 12.768289, 12.446304, 12.258241, 12.090125, 12.030287, 12.147114, 12.281037, 12.520389, 12.603022, 12.725548, 12.836675, 12.839525, 13.007641, 13.133016, 13.455001, 13.714299, 13.902362, 14.260914, 14.289441, 14.276864, 14.176752, 14.053161, 14.004022, 14.037686, 14.07135, 14.153978, 14.245788, 14.303934, 14.279452, 14.251909, 14.190702, 14.233547, 14.291693, 14.285572, 14.383502, 14.518156, 14.533458, 14.64669, 14.701776, 14.723198, 14.762982, 14.720138, 14.609966, 14.435528, 14.300874, 14.328417, 14.561001, 14.472252, 14.26109, 14.07441, 13.927515, 13.887731, 13.948937, 14.306994, 14.585483, 14.799705, 14.903756, 14.83949, 14.772163, 14.799706, 15.02923, 15.347503, 15.662717, 15.956507, 16.204392, 16.348227, 16.458398, 16.507363, 16.586932, 16.569176, 16.483407], "10": [10.448046, 10.37265, 10.325277, 10.291918, 10.24913, 10.247137, 10.19035, 10.140007, 10.104992, 10.09417, 10.042214, 9.973257, 9.951544, 9.919883, 9.935714, 9.986648, 10.038271, 10.078192, 10.155283, 10.190386, 10.243386, 10.2661, 10.285373, 10.249581, 10.224113, 10.204841, 10.18075, 10.166296, 10.160101, 10.234438, 10.385178, 10.764435, 11.022551, 11.29925, 11.509184, 11.704663, 11.877428, 12.052946, 12.269074, 12.442528, 12.580189, 12.648332, 12.708903, 12.808708, 12.871344, 13.026901, 13.190718, 13.436444, 13.592001, 13.684922, 13.768207, 13.869389, 13.842354, 13.833483, 13.790776, 13.73004, 13.631982, 13.550555, 13.527081, 13.528853, 13.49579, 13.424694, 13.448007, 13.430911, 13.380398, 13.329109, 13.207101, 13.181457, 13.065666, 13.012822, 12.965418, 12.873718, 12.816212, 12.775024, 12.7385, 12.711301, 12.731506, 12.740831, 12.771916, 12.891592, 12.994171, 13.071883, 13.081985, 13.071105, 13.033027, 12.938219, 12.745494, 12.593179, 12.431539, 12.311085, 12.285441, 12.284664, 12.376363, 12.415219, 12.506142, 12.618824, 12.683324, 12.833308, 12.952207, 13.178348, 13.376512, 13.545147, 13.82465, 13.94354, 14.04296, 14.076659, 14.07618, 14.089386, 14.106347, 14.107924, 14.132368, 14.169605, 14.201274, 14.207951, 14.213794, 14.202944, 14.239668, 14.275557, 14.271384, 14.323965, 14.402421, 14.430798, 14.515096, 14.574355, 14.623598, 14.679519, 14.680353, 14.64363, 14.556828, 14.471695, 14.460845, 14.554324, 14.479207, 14.340658, 14.219636, 14.124488, 14.081087, 14.065229, 14.213794, 14.347335, 14.474199, 14.575189, 14.620259, 14.674511, 14.753801, 14.920727, 15.123543, 15.325525, 15.533348, 15.750352, 15.939814, 16.11926, 16.260313, 16.399696, 16.464293, 16.463782], "20": [10.38987, 10.362435, 10.344785, 10.330981, 10.310228, 10.307601, 10.275852, 10.245615, 10.219798, 10.203048, 10.162033, 10.108655, 10.080564, 10.047311, 10.038448, 10.049463, 10.06073, 10.068816, 10.099666, 10.113236, 10.138747, 10.153677, 10.171065, 10.162412, 10.161691, 10.164575, 10.164575, 10.167639, 10.173588, 10.218476, 10.304285, 10.510515, 10.660681, 10.82653, 10.966781, 11.108474, 11.248364, 11.400513, 11.58529, 11.761956, 11.929428, 12.066434, 12.191361, 12.333235, 12.44969, 12.610131, 12.772194, 12.974458, 13.127689, 13.240718, 13.34185, 13.447489, 13.490113, 13.54149, 13.573572, 13.594391, 13.588407, 13.581424, 13.590601, 13.604873, 13.595518, 13.559664, 13.56276, 13.541712, 13.49898, 13.451322, 13.365191, 13.329008, 13.249793, 13.201816, 13.154283, 13.083151, 13.031454, 12.983625, 12.936406, 12.893461, 12.87494, 12.854383, 12.84441, 12.886337, 12.925211, 12.956148, 12.95798, 12.95452, 12.941087, 12.900991, 12.811031, 12.736945, 12.65594, 12.590607, 12.56598, 12.547458, 12.57005, 12.56313, 12.581041, 12.610146, 12.617269, 12.677718, 12.731653, 12.852958, 12.975483, 13.094752, 13.283493, 13.397662, 13.510343, 13.594474, 13.66284, 13.739463, 13.815336, 13.880666, 13.949181, 14.017684, 14.077198, 14.112271, 14.13984, 14.152382, 14.18592, 14.216265, 14.223986, 14.257845, 14.306654, 14.330396, 14.382628, 14.426128, 14.466787, 14.513566, 14.534332, 14.534114, 14.505915, 14.477717, 14.484493, 14.542639, 14.51444, 14.447769, 14.383065, 14.324701, 14.285135, 14.256062, 14.311585, 14.36361, 14.41804, 14.462415, 14.474219, 14.49586, 14.539578, 14.639257, 14.770633, 14.913375, 15.070107, 15.234052, 15.38685, 15.538991, 15.679547, 15.826443, 15.93941, 16.020337], "30": [10.313827, 10.301357, 10.295439, 10.292519, 10.283729, 10.286642, 10.269654, 10.253901, 10.241827, 10.235949, 10.211441, 10.17683, 10.157261, 10.132628, 10.1235, 10.12671, 10.129875, 10.130711, 10.146081, 10.149181, 10.159723, 10.162727, 10.168603, 10.157493, 10.152106, 10.149917, 10.145642, 10.144328, 10.14613, 10.175705, 10.234364, 10.377147, 10.485545, 10.607175, 10.714721, 10.825443, 10.937059, 11.058527, 11.204012, 11.345751, 11.483827, 11.602934, 11.715365, 11.841147, 11.952601, 12.096865, 12.246175, 12.426993, 12.579316, 12.709169, 12.833731, 12.962933, 13.04672, 13.134636, 13.20644, 13.268087, 13.308718, 13.345258, 13.388726, 13.430471, 13.451903, 13.451701, 13.477385, 13.485696, 13.477665, 13.464456, 13.421586, 13.408045, 13.359889, 13.328833, 13.295102, 13.242327, 13.198318, 13.154528, 13.108849, 13.063887, 13.034733, 13.004788, 12.98372, 12.998269, 13.010995, 13.019315, 13.010031, 12.996335, 12.976022, 12.93806, 12.866457, 12.806067, 12.740163, 12.686023, 12.660103, 12.639054, 12.647051, 12.637215, 12.64558, 12.66286, 12.666629, 12.706061, 12.742368, 12.824175, 12.906348, 12.985949, 13.111875, 13.188617, 13.265214, 13.323705, 13.373471, 13.432936, 13.495691, 13.5558, 13.623249, 13.69469, 13.763817, 13.818142, 13.869721, 13.912356, 13.969293, 14.023937, 14.061657, 14.11515, 14.175116, 14.215333, 14.271925, 14.318466, 14.360433, 14.404302, 14.429419, 14.43878, 14.428051, 14.415503, 14.426391, 14.471862, 14.458925, 14.42072, 14.383305, 14.34974, 14.328318, 14.312523, 14.352899, 14.391499, 14.431283, 14.463564, 14.47393, 14.489725, 14.519242, 14.585681, 14.672752, 14.768412, 14.875325, 14.989643, 15.099814, 15.212158, 15.317097, 15.43023, 15.525612, 15.604296], "50": [10.102283, 10.10922, 10.119955, 10.132303, 10.14115, 10.156629, 10.159524, 10.161834, 10.165158, 10.170663, 10.164784, 10.152127, 10.147684, 10.139745, 10.140276, 10.147585, 10.154273, 10.158914, 10.171957, 10.176809, 10.185522, 10.189101, 10.193774, 10.187721, 10.184397, 10.182371, 10.178848, 10.17717, 10.177309, 10.194139, 10.227838, 10.312426, 10.377232, 10.450791, 10.516881, 10.585927, 10.656441, 10.73436, 10.828298, 10.92177, 11.01466, 11.098002, 11.17951, 11.270977, 11.35589, 11.462575, 11.574112, 11.706711, 11.824353, 11.930361, 12.035217, 12.144774, 12.228537, 12.316354, 12.396403, 12.472077, 12.536853, 12.600718, 12.670344, 12.740563, 12.799636, 12.845845, 12.906092, 12.955078, 12.99291, 13.026638, 13.041361, 13.072611, 13.081439, 13.098596, 13.112, 13.111716, 13.114651, 13.115706, 13.112997, 13.108293, 13.110004, 13.107876, 13.107001, 13.124103, 13.137317, 13.145355, 13.140945, 13.132344, 13.118151, 13.091644, 13.04309, 12.999802, 12.9518, 12.909599, 12.883185, 12.858875, 12.851575, 12.832453, 12.823772, 12.820213, 12.808742, 12.819846, 12.830097, 12.869462, 12.910375, 12.951155, 13.022067, 13.064836, 13.109043, 13.14375, 13.174506, 13.212014, 13.252565, 13.292653, 13.337746, 13.385769, 13.432848, 13.472116, 13.510753, 13.544988, 13.589264, 13.634026, 13.670608, 13.718552, 13.772408, 13.815795, 13.870263, 13.919458, 13.967051, 14.01661, 14.055462, 14.085754, 14.103997, 14.121275, 14.15239, 14.204224, 14.22047, 14.219581, 14.218014, 14.217469, 14.223077, 14.230656, 14.27084, 14.308639, 14.345955, 14.377652, 14.394835, 14.414293, 14.44112, 14.489738, 14.55078, 14.616589, 14.689256, 14.766768, 14.84235, 14.919636, 14.993154, 15.072542, 15.141705, 15.201208], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3946, 0.3654, 0.0942, -0.2422, -0.5172, -0.3399, -0.1031, 0.0253, 0.2521, -0.1101, -0.1795, -0.1141, -0.1585, -0.0112, 0.0165, -0.0074, 0.0416, -0.0419, -0.0673, -0.1774, -0.3238, -0.3131, -0.375, -0.3503, -0.374, -0.2855, 0.0005, 0.8782, 1.6086, 2.2329, 2.6541, 2.4691, 2.5961, 2.7254, 3.0109, 3.3057, 3.5689, 3.7427, 3.7094, 3.805, 3.6994, 3.7333, 3.8936, 4.1251, 4.301, 4.3363, 4.2924, 4.1447, 3.9827, 3.9563, 3.896, 3.7289, 3.6899, 3.5318, 3.4794, 3.3628, 3.1212, 2.4729, 2.0156, 1.5298, 1.2065, 1.2507, 0.9435, 0.8206, 0.4722, 0.2193, 0.073, -0.1608, -0.122, -0.2129, -0.2662, -0.4432, -0.646, -0.9358, -1.1467, -1.0231, -0.9253, -0.7343, -0.5692, -0.6544, -0.7196, -0.7808, -0.999, -1.1315, -1.3518, -1.4974, -1.404, -1.2545, -1.0167, -0.81, -0.6341, -0.4904, -0.2903, -0.0447, 0.2015, 0.5264, 0.8174, 1.164, 1.5527, 1.635, 1.7174, 1.6609, 1.359, 1.2975, 1.2152, 1.062, 1.034, 0.9931, 1.0264, 1.1653, 1.29, 1.4211, 1.6831, 1.9478, 2.1646, 2.375, 2.325, 2.2296, 2.1233, 2.0207, 1.9069, 1.8519, 1.8193, 1.5622, 1.314, 0.9061, 0.5813, 0.5603, 0.2123, 0.0991, -0.1001, -0.3623, -0.1811, -0.0853, 0.2028, 0.427, 0.5656, 0.683, 0.5432, 0.4677, 0.4669, 0.6677, 0.964, 1.2274, 1.5316, 1.6425, 1.6892, 1.7769, 1.6854, 1.6884, 1.6863, 1.5459], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.99, 46.91, 46.91, 46.01, 52.0, 47.29, 50.2, 47.38, 48.42, 42.14, 44.36, 45.49, 44.52, 45.76, 47.04, 58.62, 67.08, 79.95, 69.86, 72.08, 68.96, 70.01, 70.72, 72.8, 76.4, 76.68, 76.97, 72.12, 72.12, 75.04, 71.99, 77.29, 78.65, 82.3, 75.36, 70.56, 70.89, 72.56, 61.06, 62.94, 60.58, 59.78, 55.79, 56.42, 59.5, 60.7, 56.22, 51.33, 57.91, 53.98, 50.3, 49.57, 42.9, 50.75, 43.69, 47.62, 47.03, 43.02, 45.18, 45.18, 44.52, 44.52, 48.81, 48.01, 49.78, 58.83, 57.89, 55.97, 49.76, 48.11, 45.67, 40.52, 33.05, 35.98, 34.36, 37.4, 45.54, 46.37, 53.96, 48.76, 52.95, 54.93, 51.07, 59.12, 58.33, 66.56, 66.97, 66.97, 73.74, 61.52, 61.97, 58.3, 56.85, 59.04, 60.14, 60.14, 61.91, 63.08, 63.08, 58.87, 58.87, 56.67, 61.33, 62.06, 57.38, 62.69, 65.34, 59.63, 64.33, 62.11, 62.11, 63.57, 57.59, 53.27, 47.52, 47.52, 55.03, 63.47, 48.08, 42.79, 42.79, 43.59, 46.79, 48.37, 60.4, 60.4, 60.96, 59.17, 53.28, 54.67, 58.03, 65.24, 68.79, 70.42, 72.36, 73.84, 73.84, 74.62, 73.43, 75.14, 69.65, 64.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0506, 0.0413, 0.0365, 0.0353, 0.0672, 0.1278, 0.2794, 0.3587, 0.438, 0.483, 0.5219, 0.5524, 0.5881, 0.6456, 0.6863, 0.7135, 0.7114, 0.7018, 0.7104, 0.6999, 0.7321, 0.7641, 0.8288, 0.8458, 0.8314, 0.8137, 0.8056, 0.7441, 0.7011, 0.6492, 0.5976, 0.5335, 0.4805, 0.4506, 0.4288, 0.3899, 0.3344, 0.3213, 0.2902, 0.2456, 0.2044, 0.1357, 0.1179, 0.0616, 0.0373, 0.0144, -0.0276, -0.0499, -0.0669, -0.0827, -0.0943, -0.0852, -0.0805, -0.0691, -0.0185, 0.0181, 0.0396, 0.0321, 0.0191, -0.0015, -0.0415, -0.1167, -0.1641, -0.2095, -0.2326, -0.2172, -0.1994, -0.149, -0.1317, -0.0962, -0.057, -0.0427, 0.0133, 0.0535, 0.1425, 0.2139, 0.2675, 0.3677, 0.3868, 0.4011, 0.3893, 0.3685, 0.3625, 0.361, 0.3558, 0.3585, 0.364, 0.3641, 0.3454, 0.3267, 0.3011, 0.2996, 0.2987, 0.2799, 0.2877, 0.305, 0.2969, 0.3127, 0.3143, 0.3119, 0.3139, 0.2935, 0.2595, 0.208, 0.1652, 0.1591, 0.1965, 0.1539, 0.0859, 0.0316, -0.0076, -0.0236, -0.0285, 0.0374, 0.0887, 0.1316, 0.1564, 0.1483, 0.1476, 0.1638, 0.2222, 0.2946, 0.3627, 0.4302, 0.4929, 0.5363, 0.5716, 0.5891, 0.6107, 0.604, 0.5758], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1594, 0.2241, 0.2837, 0.3374, 0.3876, 0.4392, 0.4886, 0.5336, 0.5691, 0.5957, 0.6186, 0.6349, 0.6543, 0.6763, 0.7068, 0.7346, 0.7539, 0.7659, 0.7738, 0.7679, 0.7545, 0.7335, 0.7063, 0.6717, 0.6335, 0.5969, 0.5633, 0.5286, 0.4898, 0.4561, 0.4229, 0.3874, 0.3508, 0.3078, 0.2698, 0.2282, 0.19, 0.1549, 0.1184, 0.0847, 0.0544, 0.027, 0.0027, -0.0149, -0.028, -0.0362, -0.0327, -0.0225, -0.0101, -0.0017, 0.0025, 0.0017, -0.0069, -0.0289, -0.0559, -0.0866, -0.1158, -0.1361, -0.1488, -0.1488, -0.1454, -0.1356, -0.1198, -0.1044, -0.0809, -0.054, -0.0147, 0.031, 0.0783, 0.1362, 0.1863, 0.2293, 0.2613, 0.2827, 0.2987, 0.3111, 0.3201, 0.3278, 0.335, 0.3408, 0.3417, 0.3387, 0.3312, 0.3249, 0.3196, 0.3117, 0.3069, 0.3065, 0.3046, 0.3062, 0.3078, 0.3086, 0.3097, 0.3065, 0.2971, 0.2793, 0.2564, 0.237, 0.2289, 0.2139, 0.1883, 0.1569, 0.124, 0.0945, 0.0699, 0.0634, 0.0685, 0.0811, 0.0962, 0.1066, 0.1148, 0.1246, 0.1441, 0.1742, 0.2119, 0.2556, 0.303, 0.3497, 0.3941, 0.4331, 0.4686, 0.4957, 0.5117], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2786, 0.2589, 0.2382, 0.215, 0.2005, 0.2064, 0.1977, 0.1799, 0.1423, 0.1061, 0.0918, 0.065, 0.0778, 0.0878, 0.122, 0.1112, 0.0775, 0.0478, 0.0318, -0.0238, -0.0534, -0.0843, -0.1087, -0.1382, -0.153, -0.1463, -0.1345, -0.1387, -0.1554, -0.1348, -0.1327, -0.1418, -0.1464, -0.1721, -0.1519, -0.1666, -0.1527, -0.1405, -0.146, -0.1346, -0.1213, -0.1097, -0.097, -0.0703, -0.0525, -0.0329, 0.0142, 0.0406, 0.0497, 0.0338, 0.0166, -0.0032, -0.0346, -0.0878, -0.1082, -0.1229, -0.1168, -0.0811, -0.0506, -0.0002, 0.0137, 0.0394, 0.0628, 0.0617, 0.0942, 0.1075, 0.1572, 0.1829, 0.1892, 0.2315, 0.2005, 0.1718, 0.128, 0.0858, 0.0638, 0.0499, 0.0357, 0.0307, 0.029, 0.0233, 0.0037, -0.012, -0.0301, -0.0253, -0.0209, -0.0318, -0.0192, -0.0015, -0.0077, 0.0065, 0.0065, 0.0033, 0.0042, -0.013, -0.0376, -0.0713, -0.0912, -0.0779, -0.0324, -0.06, -0.1024, -0.1253, -0.1316, -0.1181, -0.0984, -0.026, 0.0202, 0.0505, 0.0602, 0.0417, 0.0328, 0.0392, 0.0781, 0.1204, 0.1508, 0.1746, 0.1899, 0.1866, 0.1775, 0.156, 0.1421, 0.1083, 0.0641], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.83, 56.34, 89.47, 89.47, 84.21, 91.67, 70.83, 83.33, 70.83, 75.0, 45.83, 54.17, 56.52, 38.89, 44.44, 47.06, 86.36, 100.0, 90.41, 73.97, 83.56, 78.08, 82.19, 84.93, 92.96, 95.0, 93.83, 95.06, 88.61, 88.31, 98.53, 92.98, 98.0, 100.0, 100.0, 80.0, 71.43, 69.84, 75.0, 43.79, 52.48, 45.96, 43.79, 32.94, 25.01, 36.14, 41.27, 28.44, 13.05, 44.82, 29.96, 15.11, 20.05, 13.79, 51.72, 10.34, 32.14, 28.57, 3.57, 14.29, 14.81, 11.54, 11.54, 30.77, 35.0, 50.0, 100.0, 95.24, 78.26, 47.83, 39.13, 26.09, 0.0, 40.32, 45.16, 40.32, 45.16, 59.68, 61.29, 77.42, 66.13, 75.81, 87.72, 78.95, 100.0, 96.61, 98.67, 96.3, 92.86, 98.47, 75.38, 72.61, 63.52, 57.73, 65.4, 66.87, 66.87, 73.06, 71.76, 68.79, 42.33, 42.33, 34.67, 73.85, 77.78, 55.56, 94.44, 100.0, 60.0, 94.74, 71.43, 71.43, 80.95, 57.14, 38.1, 9.52, 17.39, 52.17, 100.0, 20.83, 0.0, 3.45, 15.63, 28.13, 34.38, 93.75, 69.77, 72.09, 67.44, 51.16, 55.81, 67.44, 85.71, 90.91, 87.1, 89.39, 95.31, 90.16, 93.44, 89.8, 92.31, 78.38, 70.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.55, 78.43, 87.72, 88.45, 82.24, 81.94, 75.0, 76.39, 63.89, 58.33, 52.17, 49.86, 46.62, 43.46, 59.29, 77.81, 92.26, 88.13, 82.65, 78.54, 81.28, 81.73, 86.69, 90.96, 93.93, 94.63, 92.5, 90.66, 91.82, 93.27, 96.5, 96.99, 99.33, 93.33, 83.81, 73.76, 72.09, 62.88, 57.09, 47.41, 47.41, 40.9, 33.91, 31.36, 34.14, 35.28, 27.59, 28.77, 29.28, 29.96, 21.71, 16.32, 28.52, 25.28, 31.4, 23.68, 21.43, 15.48, 10.89, 13.55, 12.63, 17.95, 25.77, 38.59, 61.67, 81.75, 91.17, 73.78, 55.07, 37.68, 21.74, 22.14, 28.49, 41.93, 43.55, 48.39, 55.38, 66.13, 68.28, 73.12, 76.55, 80.83, 88.89, 91.85, 98.43, 97.19, 95.94, 95.88, 88.9, 82.15, 70.5, 64.62, 62.22, 63.33, 66.38, 68.93, 70.56, 71.2, 60.96, 51.15, 39.78, 50.28, 62.1, 69.06, 75.93, 83.33, 84.81, 84.91, 75.39, 79.2, 74.6, 69.84, 58.73, 34.92, 21.67, 26.36, 56.52, 57.67, 40.28, 8.09, 6.36, 15.74, 26.05, 52.09, 65.97, 78.54, 69.77, 63.56, 58.14, 58.14, 69.65, 81.35, 87.91, 89.13, 90.6, 91.62, 92.97, 91.13, 91.85, 86.83, 80.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.17, -43.66, -10.53, -10.53, -15.79, -8.33, -29.17, -16.67, -29.17, -25.0, -54.17, -45.83, -43.48, -61.11, -55.56, -52.94, -13.64, -0.0, -9.59, -26.03, -16.44, -21.92, -17.81, -15.07, -7.04, -5.0, -6.17, -4.94, -11.39, -11.69, -1.47, -7.02, -2.0, -0.0, -0.0, -20.0, -28.57, -30.16, -25.0, -56.21, -47.52, -54.04, -56.21, -67.06, -74.99, -63.86, -58.73, -71.56, -86.95, -55.18, -70.04, -84.89, -79.95, -86.21, -48.28, -89.66, -67.86, -71.43, -96.43, -85.71, -85.19, -88.46, -88.46, -69.23, -65.0, -50.0, -0.0, -4.76, -21.74, -52.17, -60.87, -73.91, -100.0, -59.68, -54.84, -59.68, -54.84, -40.32, -38.71, -22.58, -33.87, -24.19, -12.28, -21.05, -0.0, -3.39, -1.33, -3.7, -7.14, -1.53, -24.62, -27.39, -36.48, -42.27, -34.6, -33.13, -33.13, -26.94, -28.24, -31.21, -57.67, -57.67, -65.33, -26.15, -22.22, -44.44, -5.56, -0.0, -40.0, -5.26, -28.57, -28.57, -19.05, -42.86, -61.9, -90.48, -82.61, -47.83, -0.0, -79.17, -100.0, -96.55, -84.37, -71.87, -65.62, -6.25, -30.23, -27.91, -32.56, -48.84, -44.19, -32.56, -14.29, -9.09, -12.9, -10.61, -4.69, -9.84, -6.56, -10.2, -7.69, -21.62, -29.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2714, 0.2655, 0.2601, 0.2523, 0.2559, 0.2566, 0.2518, 0.25, 0.2457, 0.2606, 0.2555, 0.248, 0.2357, 0.227, 0.2243, 0.2461, 0.2637, 0.3639, 0.3838, 0.3781, 0.3727, 0.365, 0.3606, 0.3645, 0.3818, 0.3842, 0.3757, 0.3705, 0.3603, 0.367, 0.3543, 0.375, 0.3698, 0.3921, 0.4209, 0.4205, 0.4256, 0.4331, 0.4833, 0.4671, 0.4612, 0.4527, 0.46, 0.4547, 0.4466, 0.4391, 0.4352, 0.4255, 0.4287, 0.4256, 0.4165, 0.399, 0.4132, 0.4265, 0.4357, 0.429, 0.4136, 0.4115, 0.4005, 0.381, 0.3752, 0.3667, 0.3558, 0.3487, 0.3451, 0.3571, 0.3499, 0.3494, 0.3549, 0.3571, 0.3499, 0.3463, 0.4375, 0.4246, 0.4126, 0.4106, 0.424, 0.4151, 0.4282, 0.4281, 0.425, 0.4069, 0.4022, 0.4224, 0.4136, 0.442, 0.4318, 0.4285, 0.4834, 0.5282, 0.5167, 0.5027, 0.4865, 0.4714, 0.4541, 0.4348, 0.4202, 0.4164, 0.4063, 0.4068, 0.3941, 0.3889, 0.3874, 0.3761, 0.3755, 0.3749, 0.3645, 0.368, 0.3745, 0.3674, 0.351, 0.339, 0.3378, 0.3432, 0.3449, 0.3432, 0.3515, 0.369, 0.4115, 0.4116, 0.3986, 0.3931, 0.3912, 0.3862, 0.4341, 0.4523, 0.4527, 0.4565, 0.4501, 0.4442, 0.4387, 0.486, 0.53, 0.5381, 0.5455, 0.5426, 0.5268, 0.5482, 0.5418, 0.5491, 0.5563, 0.5487], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.702, 0.8612, 0.6914, 0.7254, 0.3925, 0.4902, 0.55, 0.4924, 0.5332, 0.5742, 1.0285, 1.2584, 1.4604, 1.0952, 1.0719, 0.9471, 0.9211, 0.8905, 0.8995, 0.9489, 0.9023, 0.8648, 0.7908, 0.7631, 0.8006, 0.7513, 0.859, 0.8746, 0.9821, 0.8923, 0.8195, 0.8189, 0.8431, 0.6308, 0.6714, 0.6044, 0.5662, 0.4429, 0.4362, 0.5363, 0.5677, 0.4267, 0.2419, 0.4946, 0.319, 0.1301, 0.1364, -0.0603, 0.2618, -0.0409, 0.1761, 0.1767, -0.0005, 0.1403, 0.1737, 0.1781, 0.2089, 0.3759, 0.3621, 0.4437, 0.8713, 0.8413, 0.7602, 0.5453, 0.4873, 0.3771, 0.1239, -0.1879, -0.0007, -0.0024, 0.1255, 0.3624, 0.3901, 0.63, 0.4608, 0.6013, 0.6629, 0.5448, 0.8294, 0.7866, 1.0823, 1.0303, 0.9717, 1.1096, 0.8477, 0.8253, 0.7341, 0.687, 0.7201, 0.7291, 0.711, 0.7393, 0.754, 0.7307, 0.6355, 0.616, 0.5448, 0.7089, 0.7342, 0.5421, 0.8863, 1.0059, 0.7384, 1.0766, 0.9182, 0.8702, 0.9069, 0.6801, 0.4782, 0.1876, 0.1876, 0.5636, 1.0361, 0.2395, -0.0488, 0.0142, 0.0811, 0.2308, 0.307, 0.847, 0.8201, 0.8284, 0.755, 0.5787, 0.6339, 0.7577, 1.0192, 1.074, 1.0384, 1.0217, 0.9943, 0.9288, 0.9028, 0.8486, 0.858, 0.7793, 0.7067], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0221, 0.068, 0.1238, 0.0915, 0.0834, 0.1306, 0.1119, 0.1495, 0.166, 0.0952, 0.1422, 0.2807, 0.4326, 0.3159, 0.392, 0.3432, 0.3152, 0.3527, 0.3434, 0.3473, 0.3456, 0.3448, 0.3205, 0.3289, 0.3794, 0.3624, 0.3885, 0.4136, 0.4436, 0.4118, 0.3469, 0.3037, 0.2034, 0.2578, 0.2231, 0.2435, 0.2299, 0.1915, 0.2144, 0.2166, 0.2336, 0.2144, 0.2168, 0.228, 0.1757, 0.1761, 0.1134, 0.0404, 0.0136, 0.0107, 0.0935, 0.0668, 0.0357, -0.0389, -0.0722, -0.1112, -0.0883, -0.072, -0.1249, -0.1638, -0.1267, -0.0846, -0.0564, -0.1226, -0.1775, -0.1951, -0.2265, -0.0841, -0.1287, -0.0863, -0.1189, -0.0211, 0.0088, 0.0868, 0.0667, 0.1406, 0.1759, 0.1146, 0.1599, 0.1709, 0.1824, 0.1823, 0.2011, 0.2769, 0.3606, 0.3604, 0.3752, 0.3072, 0.3024, 0.3298, 0.3575, 0.323, 0.3443, 0.3015, 0.3079, 0.2796, 0.1877, 0.2603, 0.2064, 0.1814, 0.1514, 0.1605, 0.127, 0.0903, -0.015, 0.0104, 0.075, 0.0584, -0.0259, -0.1213, -0.1333, -0.1224, 0.005, -0.0857, -0.165, -0.2062, -0.1238, -0.1119, -0.1102, -0.0026, -0.1076, -0.1288, -0.1086, -0.1967, -0.1699, -0.0995, -0.0633, 0.0061, 0.0247, 0.0517, 0.0785, 0.0411, 0.0324, 0.0808, 0.1615, 0.1259, 0.0799], "obv": [0, -194413267, -141291988, -52136073, -104698072, -41641302, -102143955, -102143955, -39762517, -1755448, -82805982, -149732303, -98451014, -143052053, -69192546, -3080955, -3080955, -60098067, 23431438, -27886019, 17163421, -27162474, 15703346, -68435058, -28786924, 11403371, 3707256, 30479253, 92248221, 210041502, 388440961, 965948465, 646684422, 803088152, 716567025, 809154951, 978801243, 1140475419, 1325773343, 1498565960, 1612111480, 1497195804, 1497195804, 1631022698, 1560736346, 1723629940, 1848184636, 2012860884, 1788823484, 1615705878, 1736922496, 1938330440, 1520944306, 1624160352, 1561484816, 1492892321, 1406222915, 1491869523, 1559289347, 1645555290, 1595075610, 1532585853, 1604396473, 1560271832, 1518234084, 1474887516, 1360727019, 1553537626, 1470535826, 1525746323, 1475405560, 1381018905, 1414466358, 1414466358, 1351928838, 1351928838, 1372929994, 1321729495, 1412121645, 1503775074, 1445650377, 1336553483, 1248916800, 1146749680, 1071478148, 995280421, 768315836, 838072940, 791341050, 857232785, 967306203, 1078747587, 1225266153, 1156051672, 1220884534, 1284240246, 1205375965, 1292385516, 1223945756, 1358344575, 1472086141, 1472086141, 1608727374, 1414288710, 1504551472, 1436997495, 1362302938, 1406063234, 1486422597, 1486422597, 1552394421, 1629479617, 1629479617, 1549173766, 1549173766, 1456110852, 1518854701, 1584375501, 1521657388, 1605856963, 1660659807, 1597263700, 1677333603, 1619858577, 1619858577, 1692788172, 1588072967, 1478016054, 1356962842, 1356962842, 1411721835, 1577518009, 1409890343, 1236689648, 1236689648, 1362423580, 1450977902, 1537290666, 1745230625, 1745230625, 1862374701, 1670063415, 1506358739, 1617385321, 1818405679, 2107481219, 2379883880, 2563134411, 2792020565, 2957552404, 2957552404, 3162955363, 2973191095, 3276270022, 2999605782, 2848650924], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.88, 16.11, 16.31, 17.58, 21.03, 24.24, 27.22, 30.08, 32.74, 35.02, 37.5, 40.12, 42.61, 44.92, 46.67, 47.9, 49.29, 50.58, 52.26, 53.93, 55.83, 57.7, 59.44, 60.17, 61.05, 58.7, 56.52, 54.13, 51.91, 48.77, 45.74, 43.32, 41.45, 39.45, 37.2, 35.54, 34.0, 32.0, 30.14, 29.13, 27.53, 26.27, 25.1, 23.72, 23.26, 22.83, 22.43, 21.39, 20.83, 19.97, 18.83, 17.52, 17.56, 17.6, 17.89, 16.93, 16.04, 15.21, 15.27, 18.04, 20.61, 23.0, 24.45, 25.22, 25.26, 24.55, 23.89, 23.37, 22.48, 21.26, 19.98, 18.91, 19.48, 20.17, 20.97, 22.7, 24.31, 26.05, 26.99, 27.38, 27.83, 28.41, 28.95, 29.8, 30.99, 31.89, 32.11, 32.31, 32.8, 33.03, 33.55, 32.94, 32.73, 32.86, 33.3, 33.47, 33.95, 34.15, 34.46, 33.75, 32.43, 30.17, 28.56, 27.12, 27.0, 25.65, 24.13, 22.84, 22.0, 20.79, 19.61, 20.12, 21.42, 22.36, 22.95, 23.22, 23.18, 23.33, 24.81, 26.5, 28.4, 30.34, 32.14, 34.0, 33.95, 33.91, 34.14, 34.58, 34.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.43, 18.65, 19.76, 18.91, 23.65, 21.91, 20.73, 19.38, 18.32, 16.04, 15.19, 15.61, 15.26, 15.9, 19.77, 27.71, 33.25, 53.59, 47.17, 44.47, 44.07, 41.78, 39.27, 43.49, 46.35, 44.17, 41.94, 39.5, 37.72, 38.8, 37.32, 42.84, 43.26, 48.93, 46.18, 42.91, 39.37, 40.3, 33.53, 32.22, 30.3, 28.66, 26.19, 24.61, 26.0, 27.33, 25.61, 24.32, 25.26, 23.63, 22.42, 21.73, 19.49, 21.11, 19.19, 18.1, 18.91, 17.64, 16.84, 16.43, 18.75, 17.81, 18.77, 19.53, 20.09, 25.72, 24.38, 24.42, 22.32, 20.6, 19.52, 18.32, 13.46, 12.88, 12.31, 15.2, 16.55, 19.38, 21.72, 20.17, 18.87, 20.55, 21.58, 22.7, 22.26, 30.39, 30.3, 29.79, 34.01, 28.9, 29.97, 28.61, 27.45, 27.0, 27.47, 26.64, 28.72, 30.85, 29.36, 27.23, 26.09, 27.08, 25.25, 26.76, 24.89, 25.78, 27.32, 27.8, 25.36, 26.68, 25.94, 25.9, 24.14, 22.06, 20.39, 19.02, 23.78, 29.92, 24.91, 23.13, 22.17, 20.88, 21.99, 24.93, 32.69, 37.83, 35.09, 32.32, 30.44, 28.64, 28.42, 36.64, 34.91, 36.2, 35.55, 33.19, 34.23, 30.55, 28.7, 28.69, 28.31, 26.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.46, 29.86, 28.3, 27.09, 24.8, 24.03, 22.74, 22.34, 21.11, 27.82, 26.35, 25.2, 24.62, 23.74, 22.31, 18.88, 16.36, 11.01, 9.69, 9.14, 8.61, 8.16, 8.42, 7.74, 6.86, 6.33, 6.01, 7.12, 8.3, 7.56, 7.28, 6.38, 6.01, 5.26, 4.55, 4.23, 7.06, 6.44, 18.79, 18.05, 18.96, 17.94, 22.36, 21.68, 20.5, 19.36, 19.54, 20.71, 19.09, 17.86, 19.87, 19.26, 26.87, 24.18, 23.38, 22.05, 21.24, 25.01, 23.87, 23.29, 21.97, 23.37, 22.36, 21.19, 19.88, 17.84, 16.9, 15.72, 20.39, 18.82, 21.33, 25.3, 45.11, 43.16, 41.25, 38.49, 34.61, 32.82, 29.55, 27.44, 26.38, 25.59, 24.04, 21.26, 20.16, 17.51, 16.65, 15.58, 12.82, 10.9, 10.34, 12.48, 14.0, 13.41, 12.93, 12.54, 12.05, 11.29, 11.55, 13.13, 12.59, 11.84, 11.89, 11.37, 14.94, 13.9, 13.27, 12.21, 12.01, 11.37, 11.99, 11.52, 14.62, 16.23, 20.7, 22.18, 20.11, 17.79, 21.19, 25.24, 25.03, 26.07, 24.32, 22.88, 18.9, 16.85, 17.07, 17.16, 17.62, 18.06, 16.98, 14.23, 12.11, 11.08, 10.15, 9.47, 9.06, 15.26, 14.34, 13.14, 12.04, 13.29], "ad": [-34637853.0, -107542124.0, -75669704.0, -93501829.0, -125038918.0, -79998436.0, -116299963.0, -123962565.0, -82375122.0, -82374871.0, -95882996.0, -118192163.0, -66910874.0, -111511442.0, -74581322.0, -8469731.0, 11951700.0, 11951324.0, 53715525.0, 31721831.0, 58751685.0, 43975867.0, 35403155.0, 7357021.0, 31146153.0, 51241167.0, 51241269.0, 60165111.0, 23103208.0, 86530948.0, 264930407.0, 658685776.0, 585010456.0, 741414186.0, 676522913.0, 689749060.0, 816982799.0, 831679322.0, 918152296.0, 933861998.0, 982525221.0, 925067572.0, 967488647.0, 1101315541.0, 1087258270.0, 1230987853.0, 1355542549.0, 1520218797.0, 1445540039.0, 1303898588.0, 1313222489.0, 1284449817.0, 1403216101.0, 1437621986.0, 1430658110.0, 1396361762.0, 1389694957.0, 1456308689.0, 1523728513.0, 1566861106.0, 1550034283.0, 1487544944.0, 1546299199.0, 1531590985.0, 1513575008.0, 1491901344.0, 1447992828.0, 1551814885.0, 1468813085.0, 1496417849.0, 1446077557.0, 1351690902.0, 1345001161.0, 1334713155.0, 1272175635.0, 1272176018.0, 1293177174.0, 1293176774.0, 1306089507.0, 1397742936.0, 1436492885.0, 1409218582.0, 1374163704.0, 1271996584.0, 1221815758.0, 1145618031.0, 1309972302.0, 1356476585.0, 1340899653.0, 1318935398.0, 1413284200.0, 1365523713.0, 1491110776.0, 1449582152.0, 1514415014.0, 1577769985.0, 1498905704.0, 1585915255.0, 1615246515.0, 1735497898.0, 1784244936.0, 1800821814.0, 1927025351.0, 2025212171.0, 1980081281.0, 1931828501.0, 1906930496.0, 1936103921.0, 1984319398.0, 2013690355.0, 2026884720.0, 2007613579.0, 2024665144.0, 1997896657.0, 2007388112.0, 1914325198.0, 1961383042.0, 1948278996.0, 1932599255.0, 1992741733.0, 2047544577.0, 1998236289.0, 2062292456.0, 2004817430.0, 1993642525.0, 2030107918.0, 1985230159.0, 1899630456.0, 1808840630.0, 1819076800.0, 1849498345.0, 2015294519.0, 1882957049.0, 1709757432.0, 1629468202.0, 1683354173.0, 1749769793.0, 1737439322.0, 1927297443.0, 1755090482.0, 1755090227.0, 1737607314.0, 1573902638.0, 1573902638.0, 1724668727.0, 1845117000.0, 2004019129.0, 1977840645.0, 1977840289.0, 2083178255.0, 1990938440.0, 2127873331.0, 2165826846.0, 2295717276.0, 2104180626.0, 1986770546.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 75542574.0, 73256271.6, 60507577.0, 60323578.0, 55868090.4, 57997841.2, 58303323.3, 62464637.0, 64335169.0, 66449975.7, 67781014.5, 64180905.1, 61920862.5, 61079315.6, 65033052.1, 61611914.8, 59019785.2, 49577817.7, 46553306.2, 44377252.5, 51024834.9, 64359836.8, 117677997.7, 145317820.0, 152544352.6, 157231651.9, 162471415.0, 178666432.7, 192156650.6, 204509546.2, 210009479.8, 203524085.9, 157264903.1, 138064709.1, 135807025.5, 134183548.0, 141214114.8, 136704955.2, 137005162.4, 140879110.0, 140911608.9, 141678718.7, 150327945.5, 179340348.6, 176279263.8, 175518182.2, 166088072.3, 162299543.3, 154396579.3, 138734821.7, 130049655.4, 122975961.6, 109084142.9, 74526591.5, 68617451.0, 66553672.2, 64029079.5, 66778188.6, 77494588.5, 79052786.1, 75947241.5, 75933349.8, 79123039.6, 75286722.9, 73960468.2, 76010445.4, 76587128.6, 67271194.5, 53110183.7, 53849218.7, 57493511.9, 58271905.3, 59742929.2, 65161852.2, 72292354.8, 73565756.0, 76274188.7, 96870531.6, 98726192.1, 94360166.1, 91783996.7, 96978868.8, 97213317.8, 103101506.1, 99806242.2, 98762375.2, 97478173.7, 82668143.3, 84393388.0, 86564175.0, 93414883.4, 93781698.2, 97556207.7, 96568474.4, 109090892.7, 111633882.7, 112053709.2, 111636736.8, 107311811.3, 108503771.6, 100937985.1, 96161010.9, 88950882.6, 80402229.0, 68988947.7, 64708275.1, 67259168.8, 66064098.0, 68240148.4, 66476023.4, 69021885.5, 67904987.5, 66536078.6, 69427599.2, 67144516.7, 65751384.7, 63738052.8, 67935188.4, 72388799.7, 78222309.6, 76967804.8, 76963419.7, 87203426.4, 95959202.7, 107531769.6, 117561030.8, 122841464.5, 121225376.2, 118850961.3, 127539636.0, 143856894.8, 150095403.1, 152746914.3, 152354615.3, 146137204.0, 152857507.0, 169191667.8, 187576501.7, 197270278.4, 199364897.9, 192435370.3, 193634440.4, 194943607.7, 197549566.9, 216754801.4, 224319189.6, 210507121.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.788, 0.957, 1.47, 1.634, 1.674, 1.704, 1.742, 1.844, 1.902, 1.946, 1.916, 1.839, 1.401, 1.202, 1.153, 1.14, 1.168, 1.124, 1.094, 1.084, 1.052, 1.038, 1.06, 1.163, 1.138, 1.128, 1.061, 1.019, 0.958, 0.86, 0.811, 0.788, 0.785, 0.57, 0.541, 0.531, 0.517, 0.548, 0.63, 0.661, 0.657, 0.669, 0.701, 0.686, 0.696, 0.717, 0.749, 0.681, 0.559, 0.595, 0.655, 0.68, 0.723, 0.909, 1.009, 1.021, 1.055, 1.258, 1.291, 1.246, 1.223, 1.258, 1.235, 1.27, 1.217, 1.193, 1.168, 1.005, 1.072, 1.106, 1.155, 1.13, 1.15, 1.094, 1.164, 1.179, 1.176, 1.15, 1.108, 1.125, 1.058, 1.005, 0.941, 0.861, 0.745, 0.706, 0.729, 0.761, 0.788, 0.763, 0.786, 0.79, 0.789, 0.845, 0.821, 0.815, 0.787, 0.83, 0.876, 0.927, 0.935, 0.958, 1.078, 1.171, 1.324, 1.422, 1.452, 1.425, 1.374, 1.405, 1.489, 1.527, 1.495, 1.438, 1.367, 1.364, 1.427, 1.494, 1.523, 1.476, 1.397, 1.381, 1.345, 1.329, 1.382, 1.36, 1.257], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.75, 113.01, 79.75, 81.68, -13.11, -16.93, 7.66, 1.15, 10.03, 46.34, 154.85, 262.19, 435.3, 278.57, 215.3, 167.5, 137.78, 116.76, 120.23, 126.81, 116.78, 104.15, 88.5, 77.05, 83.04, 82.98, 110.53, 126.63, 155.56, 147.91, 125.06, 108.92, 116.62, 36.04, 53.77, 37.95, 32.06, -10.94, -30.67, -2.58, 18.27, -8.99, -57.98, -24.61, -44.04, -106.72, -114.74, -184.72, -107.19, -154.32, -132.34, -99.77, -149.42, -125.32, -110.39, -88.96, -101.54, -60.88, -49.16, -27.57, 73.46, 98.69, 96.45, 28.64, 33.94, -32.52, -130.82, -364.93, -204.03, -173.6, -120.9, -75.6, -24.94, 14.34, 6.59, 14.65, 47.72, 38.74, 72.47, 90.88, 166.21, 184.04, 169.29, 187.43, 119.72, 119.38, 87.2, 66.5, 67.29, 69.94, 65.24, 76.07, 87.21, 76.52, 59.3, 46.78, 49.9, 67.52, 112.23, 44.18, 132.45, 190.36, 149.01, 167.52, 175.49, 127.15, 123.01, 70.47, 27.1, -71.79, -108.32, -8.56, 121.97, -21.67, -175.63, -174.87, -166.08, -116.21, -62.2, 51.8, 140.02, 106.55, 85.11, 45.16, 41.49, 66.05, 149.95, 172.15, 195.43, 186.67, 166.46, 155.53, 118.57, 111.13, 106.67, 97.87, 71.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3783, 2.4042, 1.2911, 0.3717, 3.3708, -0.3677, 3.7879, 2.6515, 2.6415, -0.7491, 2.6923, 4.6875, 1.9084, 3.0769, 1.1278, 3.3211, 7.7491, 21.1111, 14.1304, 18.8192, 16.0584, 18.4502, 18.75, 24.1509, 27.7154, 27.612, 28.4644, 26.1194, 25.6506, 23.5714, 17.4657, 9.7859, 15.5556, 18.0124, 16.9811, 14.0187, 13.6223, 13.0699, 4.6253, 5.6399, 4.3444, 5.5539, 3.8838, 1.8081, 4.3444, 0.323, -2.606, -8.4894, -3.4865, -3.4467, -5.2479, -6.825, -6.0127, -3.75, -6.6246, -4.4304, -3.2154, -5.7692, -6.3092, -6.8966, -5.7325, -3.8961, -5.3459, -4.1534, -1.9481, 2.2801, 5.3872, 0.974, 2.7027, 0.0, -0.6645, -0.6803, -6.0606, -5.0505, -5.7432, -4.7297, -3.3223, -2.6667, 0.0, -6.051, -3.8339, -2.2508, -1.6447, 3.3113, 4.0134, 12.3288, 17.9211, 16.6667, 24.3608, 17.3034, 14.0445, 11.8149, 7.4012, 11.406, 9.8989, 8.8143, 11.7116, 7.7454, 8.0919, 1.1798, 0.8722, 0.2193, -3.113, 1.9481, 0.3236, 4.2763, 6.2914, 3.268, 4.8701, 4.2208, 3.2154, 3.1949, 1.5974, 1.6181, -0.3236, 0.3257, 0.9585, 4.4586, -0.3226, -5.3628, -6.5421, -4.7468, -5.5728, -4.3614, 1.5576, 0.9288, 2.8302, 3.5032, 3.2468, 3.8961, 2.8481, 3.0488, 11.9741, 16.6667, 18.3333, 19.2691, 17.7049, 17.5896, 10.4295, 11.6564, 9.9204, 9.2562], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, 28.0, 28.0, 28.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 24.0, 24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -100.0, -92.0, -92.0, -92.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 48.0, 48.0, 40.0, 40.0, 32.0, 32.0, 20.0, 20.0, 20.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 100.0, 96.0, -8.0, -12.0, -16.0, -16.0, -16.0, -16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 40.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9493, 2.2767, 1.8104, 2.067, 1.9231, 2.0367, 2.12, 2.3414, 2.7882, 2.8185, 2.8317, 2.5818, 2.4474, 2.65, 2.419, 2.9263, 3.021, 3.5282, 3.1138, 2.7635, 2.667, 2.7257, 2.0224, 2.0685, 1.7869, 1.6003, 1.2144, 1.0735, 1.0752, 0.9657, 0.5892, 0.1908, 0.5331, 0.2403, -0.0478, -0.1661, -0.6612, -0.2442, -0.8012, -0.5768, -0.6538, -0.9748, -0.8651, -0.9049, -0.9616, -0.9705, -0.7334, -0.7219, -0.5753, 0.0091, 0.0138, -0.0203, -0.2436, -0.2885, -0.3676, -0.6219, -1.1347, -0.9852, -1.0877, -0.9275, -0.5321, -0.4872, -0.0663, -0.3355, -0.0555, 0.0919, -0.0897, 0.5043, 0.5172, 1.2801, 1.3656, 1.3869, 2.1591, 1.4573, 1.5075, 1.2673, 1.1583, 1.3463, 1.4124, 1.3932, 1.501, 1.5586, 1.5201, 1.2447, 1.1832, 1.0211, 1.2228, 1.1718, 0.8885, 1.0991, 1.1784, 0.857, 1.0839, 0.9191, 0.8403, 0.8661, 0.5816, 0.3186, -0.0107, -0.0576, 0.283, 0.8002, -0.0942, -0.5073, -0.5371, -0.5188, -0.3787, -0.3236, 0.5302, 0.5302, 0.5761, 0.4729, 0.117, 0.218, 0.4683, 1.0856, 1.4667, 1.6687, 1.9142, 2.0611, 2.0404, 2.1185, 2.0519, 2.247, 2.04, 1.8308], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.484305, 120.845697, 66.862613, 45.08304, 33.245456, 25.835676, 20.746442, 17.061887, 14.25895, 12.067022, 10.315029, 8.888382, 7.709876, 6.725095, 5.905629, 5.229259, 4.697528, 4.256889, 3.88845, 3.567358, 3.290156, 3.044517, 2.829774, 2.649037, 2.490598, 2.352075, 2.21967, 2.094818, 1.98087, 1.872806, 1.780959, 1.703109, 1.645898, 1.592902, 1.540143, 1.48486, 1.43078, 1.367181, 1.300665, 1.229604, 1.155853, 1.078603, 1.0004, 0.926935, 0.85872, 0.793027, 0.724842, 0.665314, 0.607758, 0.55046, 0.494114, 0.43237, 0.377666, 0.320505, 0.267006, 0.219347, 0.170486, 0.124964, 0.084226, 0.047433, 0.013764, -0.012233, -0.033646, -0.048191, -0.05051, -0.045941, -0.03677, -0.029886, -0.026063, -0.026836, -0.033746, -0.053705, -0.079833, -0.110626, -0.139974, -0.162505, -0.178198, -0.180835, -0.180388, -0.172958, -0.157719, -0.143183, -0.118451, -0.090504, -0.048417, 0.0, 0.053128, 0.11557, 0.173935, 0.225022, 0.265691, 0.295205, 0.319057, 0.338064, 0.352275, 0.364804, 0.374909, 0.382618, 0.385697, 0.384216, 0.376741, 0.370093, 0.364259, 0.354773, 0.347602, 0.344924, 0.340801, 0.338911, 0.338496, 0.336627, 0.335498, 0.330043, 0.319599, 0.30136, 0.278994, 0.25753, 0.246907, 0.229973, 0.203952, 0.171734, 0.139691, 0.107793, 0.080933, 0.07032, 0.068865, 0.077244, 0.087008, 0.095346, 0.102259, 0.110551, 0.1286, 0.155658, 0.190262, 0.231638, 0.276906, 0.322511, 0.366316, 0.405532, 0.442229, 0.470952, 0.489774], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8969, 104.8866, 97.2818, 86.8421, 76.1227, 66.0653, 57.0016, 49.0136, 42.0627, 36.0636, 30.9138, 26.5088, 22.749, 19.5442, 16.8165, 14.499, 12.5387, 10.8824, 9.4836, 8.3003, 7.2983, 6.4475, 5.724, 5.109, 4.5853, 4.1387, 3.7549, 3.4229, 3.1345, 2.8821, 2.6619, 2.4701, 2.3053, 2.1628, 2.0383, 1.9276, 1.8282, 1.736, 1.649, 1.5651, 1.4832, 1.4023, 1.3219, 1.2429, 1.1661, 1.0915, 1.0181, 0.9476, 0.8796, 0.8138, 0.7499, 0.6864, 0.6246, 0.5638, 0.5044, 0.4474, 0.392, 0.3386, 0.2877, 0.2397, 0.1945, 0.1532, 0.1158, 0.083, 0.0563, 0.0358, 0.0213, 0.0111, 0.0037, -0.0024, -0.0087, -0.0177, -0.0301, -0.0462, -0.065, -0.0845, -0.1032, -0.1187, -0.1311, -0.1395, -0.1431, -0.1431, -0.1382, -0.1287, -0.1126, -0.0901, -0.0614, -0.026, 0.014, 0.0562, 0.0981, 0.1375, 0.1738, 0.2067, 0.2358, 0.2616, 0.2843, 0.3039, 0.3203, 0.3331, 0.3418, 0.3475, 0.3508, 0.3516, 0.3508, 0.3496, 0.3479, 0.3461, 0.3446, 0.343, 0.3415, 0.3392, 0.3353, 0.3285, 0.3186, 0.3064, 0.2945, 0.2816, 0.2661, 0.2472, 0.2257, 0.2021, 0.1779, 0.1564, 0.1389, 0.1265, 0.1186, 0.114, 0.1116, 0.1114, 0.1149, 0.123, 0.1365, 0.1555, 0.1798, 0.2083, 0.2399, 0.273, 0.3069, 0.3397, 0.3697], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6416, 24.6108, 28.4981, 31.8897, 36.0478, 40.759, 44.4476, 46.5393, 46.3331, 43.7633, 42.0177, 38.6273, 35.2185, 33.2409, 32.6707, 31.2937, 28.7875, 26.8125, 25.4914, 22.4774, 20.2333, 17.5059, 15.3977, 12.0955, 8.7236, 6.0163, 3.6296, 1.1586, -2.2806, -3.8489, -4.6367, -5.9535, -7.1436, -8.3503, -7.9784, -8.8262, -9.016, -9.036, -9.5958, -9.7741, -10.5577, -10.7509, -10.2918, -9.7829, -8.6042, -7.5909, -4.4919, -1.5899, 0.1262, 1.8722, 2.5239, 2.595, 2.0919, -0.2926, -2.5151, -4.8391, -6.7494, -8.173, -9.0078, -8.4154, -8.7717, -8.0524, -6.6051, -4.9422, -0.8918, 2.5236, 8.2827, 14.1458, 18.3023, 24.1951, 26.278, 27.6554, 27.3369, 25.5135, 24.7612, 22.915, 20.9041, 18.8637, 16.5471, 14.6536, 10.9147, 8.5156, 6.282, 4.475, 4.0315, 3.0879, 3.4164, 4.4925, 4.599, 5.3771, 5.961, 6.4227, 6.891, 6.7484, 5.9191, 4.4037, 3.3068, 2.5216, 3.006, 1.7898, -1.0419, -3.6327, -5.4734, -7.0047, -7.6345, -5.687, -3.6246, -1.2863, 0.4186, 1.01, 2.8713, 5.0474, 7.6067, 11.7186, 15.9559, 19.9429, 22.578, 24.5174, 26.1436, 26.142, 26.6538, 26.1213, 24.709], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.03, 12.15, 6.98, 2.04, 16.98, -1.89, 20.83, 13.73, 13.73, -3.57, 13.73, 25.0, 11.63, 19.05, 8.11, 20.93, 38.18, 64.04, 41.05, 52.58, 44.9, 51.02, 51.52, 65.31, 68.52, 68.52, 70.37, 62.5, 62.16, 61.11, 51.52, 40.0, 67.12, 70.73, 62.79, 50.56, 50.0, 49.43, 17.48, 20.58, 15.5, 20.35, 13.41, 6.87, 15.91, 1.45, -11.77, -45.21, -17.37, -16.98, -24.4, -33.82, -30.16, -17.14, -26.58, -16.67, -12.5, -20.93, -23.81, -26.83, -23.08, -16.67, -25.37, -20.63, -10.0, 9.86, 25.81, 5.66, 16.67, 0.0, -4.35, -4.35, -32.14, -25.42, -27.87, -21.88, -14.71, -11.76, 0.0, -26.76, -15.79, -9.09, -6.67, 11.63, 14.29, 38.3, 60.98, 59.49, 72.33, 45.54, 41.19, 33.31, 23.35, 36.17, 33.41, 31.09, 41.49, 32.86, 34.69, 6.47, 4.88, 1.18, -21.84, 18.75, 2.86, 35.14, 48.72, 25.0, 33.33, 27.66, 22.73, 22.73, 10.2, 10.2, -1.82, 1.89, 5.45, 21.21, -1.23, -20.48, -26.58, -20.0, -25.0, -19.44, 5.49, 3.37, 10.59, 13.25, 11.9, 13.95, 10.84, 11.9, 50.68, 73.53, 75.34, 76.32, 75.0, 75.0, 62.96, 65.52, 52.7, 47.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1383, 0.0059, 0.1131, 0.1943, 0.2423, 0.1861, 0.365, 0.275, 0.2086, 0.2004, 0.188, 0.1395, -0.0373, 0.006, -0.022, 0.0191, 0.1677, 0.4845, 0.7073, 2.007, 1.4066, 1.1732, 1.1408, 0.9616, 0.8296, 1.0627, 1.2894, 1.1971, 0.972, 0.8332, 0.5951, 0.7049, 0.6204, 0.9915, 0.9796, 1.3588, 1.4352, 0.9597, 0.7577, 0.9198, 0.3463, 0.2618, 0.2549, 0.2551, 0.1149, -0.0786, 0.0792, 0.2266, 0.1943, 0.026, 0.175, 0.1866, -0.0293, -0.1168, -0.1916, 0.0373, 0.038, -0.1384, -0.0148, -0.0676, -0.1496, -0.1526, 0.0585, -0.0781, 0.0063, 0.097, 0.1747, 0.4795, 0.4171, 0.4613, 0.255, 0.2735, 0.0085, -0.2186, -0.6759, -0.5732, -0.4669, -0.1804, -0.002, 0.212, 0.4077, 0.3983, 0.2681, 0.3397, 0.4499, 0.5688, 0.5365, 1.052, 0.9872, 0.9439, 1.3665, 0.6774, 0.7773, 0.5089, 0.3051, 0.3074, 0.3487, 0.3055, 0.4323, 0.6001, 0.4094, 0.3903, 0.1903, 0.327, 0.2869, 0.3836, 0.2829, 0.3671, 0.4326, 0.5414, 0.4706, 0.5608, 0.3363, 0.3343, 0.2799, 0.253, -0.0126, -0.1485, 0.1612, 0.5317, 0.4885, -0.2829, -0.3343, -0.3128, -0.1435, 0.0999, 0.7218, 1.176, 0.7654, 0.6561, 0.4181, 0.3059, 0.3475, 1.0914, 1.2043, 1.3601, 1.3691, 1.1473, 1.1801, 0.9918, 0.8764, 0.9349, 1.0145, 0.6267], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4033, -0.1834, -0.1897, 0.005, 0.053, 0.0346, 0.0622, 0.01, 0.0194, -0.0267, -0.0012, -0.3148, -0.2265, -0.1454, -0.0977, -0.0945, -0.0216, -0.0076, 0.2152, 0.3413, 0.9144, 0.8704, 0.8379, 0.6966, 0.5268, 0.6463, 0.7216, 0.7807, 0.707, 0.5303, 0.368, 0.2506, 0.4311, 0.3479, 0.6768, 0.6774, 0.6402, 0.5433, 0.2656, 0.3898, -0.5244, 0.0054, -0.1297, -0.0868, -0.4408, -0.4633, -0.2627, -0.1153, -0.1904, -0.2731, -0.2951, -0.1981, -0.3285, -0.2877, -0.7473, -0.5184, -0.5176, -0.4803, -0.2285, -0.4523, -0.3633, -0.2808, -0.2407, -0.3346, -0.2074, -0.1595, -0.1245, -0.0334, 0.1607, 0.1194, -0.1724, -0.1112, -0.248, -0.4323, -1.9154, -0.8296, -0.7233, -0.565, -0.6004, -0.0872, -0.1907, -0.0292, -0.1166, 0.1687, 0.108, -0.115, 0.2373, 0.2399, 0.688, 0.5592, 0.1682, 0.121, 0.4101, 0.1876, 0.0296, 0.0319, 0.1192, 0.1219, 0.2028, 0.2329, 0.134, -0.0228, -0.0392, 0.0057, -0.0803, 0.1541, -0.0843, 0.0458, 0.2031, 0.1282, 0.0115, 0.2853, 0.1986, 0.1506, -0.0414, -0.1601, -0.3798, -0.4698, -0.2519, -0.0651, -0.3837, -0.6043, -0.5639, -0.6342, -0.5108, -0.2214, -0.334, 0.4875, 0.3063, 0.1511, 0.0508, -0.0614, -0.0198, -0.0104, 0.1026, 0.7174, 0.7265, 0.6424, 0.8588, 0.1656, 0.4174, 0.2922, 0.3645, 0.1767], "thermo_temp": [null, 0.5872, 0.1835, 0.1893, 0.1893, 0.265, 0.3786, 0.1893, 0.2271, 0.1514, 0.4543, 0.2271, 0.265, 0.1893, 0.3029, 0.1893, 0.1893, 0.1514, 0.3029, 0.265, 0.1893, 0.2271, 0.1893, 0.4543, 0.1893, 0.1514, 0.0757, 0.1136, 0.1893, 0.53, 0.4921, 1.6657, 0.6436, 0.3029, 0.3029, 0.265, 0.3029, 0.4164, 0.6057, 0.4164, 0.265, 0.3029, 0.2271, 0.4543, 0.1893, 0.6436, 0.3029, 0.6814, 0.795, 0.4164, 0.4921, 0.53, 1.1357, 0.2565, 0.3847, 0.3419, 0.5556, 0.3847, 0.3419, 0.3419, 0.3847, 0.2992, 0.4702, 0.3847, 0.2992, 0.171, 0.5984, 0.5984, 0.5556, 0.3419, 0.2137, 0.3847, 0.2564, 0.1282, 0.2992, 0.2564, 0.2137, 0.2565, 0.2992, 0.5129, 0.2564, 0.3419, 0.4274, 0.3847, 0.2564, 0.2992, 1.6242, 0.2564, 0.2564, 0.3847, 0.5984, 0.2992, 0.5984, 0.4274, 0.3847, 0.171, 0.3419, 0.6839, 0.2992, 0.8121, 0.2992, 0.3847, 1.1984, 1.1099, 0.3672, 0.3213, 0.2754, 0.2754, 0.2295, 0.1836, 0.2295, 0.3672, 0.2754, 0.4131, 0.2295, 0.3213, 0.3672, 0.2295, 0.3672, 0.3672, 0.2295, 0.4131, 0.459, 0.2754, 0.1377, 0.1836, 0.3213, 0.4131, 0.3672, 0.3213, 0.459, 0.5968, 0.964, 0.4131, 0.2295, 0.3213, 0.3672, 0.3213, 1.0558, 0.6886, 0.459, 0.505, 0.3672, 0.3672, 0.3672, 1.1017, 1.1017, 0.6427, 0.6427, 0.505, 0.3213, 0.8263, 0.459, 0.6427, 0.65, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2361, 0.2758, 0.2669, 0.2666, 0.2525, 0.2617, 0.2485, 0.2378, 0.2221, 0.2368, 0.2419, 0.2323, 0.2314, 0.2237, 0.2656, 0.2518, 0.2335, 0.2048, 0.1882, 0.1884, 0.2505, 0.2945, 0.5438, 0.5619, 0.5148, 0.4763, 0.4379, 0.4133, 0.4139, 0.4488, 0.4429, 0.4105, 0.391, 0.3612, 0.3781, 0.3438, 0.3983, 0.3809, 0.4356, 0.5009, 0.4856, 0.4867, 0.4946, 0.6112, 0.5467, 0.5172, 0.4854, 0.4981, 0.4775, 0.4528, 0.4327, 0.424, 0.4013, 0.4138, 0.4085, 0.3886, 0.3491, 0.3944, 0.4315, 0.4541, 0.4337, 0.3937, 0.392, 0.3674, 0.3239, 0.3194, 0.3079, 0.2908, 0.2846, 0.2872, 0.3283, 0.3152, 0.3201, 0.3396, 0.3478, 0.3312, 0.3254, 0.5615, 0.506, 0.4606, 0.4468, 0.4744, 0.4425, 0.4709, 0.463, 0.4487, 0.3982, 0.388, 0.4418, 0.4159, 0.4879, 0.4536, 0.4411, 0.5788, 0.6753, 0.6193, 0.5651, 0.5125, 0.4694, 0.4257, 0.3817, 0.354, 0.3564, 0.3417, 0.3547, 0.3319, 0.33, 0.3368, 0.3173, 0.3263, 0.3338, 0.3148, 0.3327, 0.3556, 0.3411, 0.3041, 0.2822, 0.2893, 0.3118, 0.3219, 0.3218, 0.3467, 0.3922, 0.4962, 0.4811, 0.4353, 0.4146, 0.406, 0.3906, 0.5115, 0.5437, 0.5283, 0.5241, 0.4956, 0.4722, 0.4531, 0.571, 0.6675, 0.663, 0.6593, 0.6313, 0.5749, 0.6206, 0.5912, 0.6006, 0.6096, 0.5806], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8669, 1.0691, 1.0481, 1.0112, 1.0435, 1.0326, 1.092, 1.0795, 1.1149, 0.9579, 1.0909, 1.1279, 1.1358, 1.0759, 1.1053, 1.0353, 1.1075, 1.1579, 1.2465, 1.2797, 1.2877, 1.2925, 1.2733, 1.3825, 1.3812, 1.3892, 1.3837, 1.3616, 1.3371, 1.3352, 1.3393, 1.3404, 1.3409, 1.331, 1.3032, 1.2956, 1.2622, 1.2515, 1.0387, 1.0892, 1.0577, 1.0747, 1.0282, 1.0225, 1.015, 1.0293, 0.9469, 0.8905, 0.867, 0.8799, 0.8791, 0.832, 0.9105, 0.8462, 0.8582, 0.8507, 0.9524, 0.9048, 0.8629, 0.8319, 0.8462, 0.8448, 0.8636, 0.8505, 0.8972, 0.9391, 1.1215, 1.0891, 1.0408, 1.0505, 0.96, 0.9694, 0.7538, 0.9248, 0.9242, 0.963, 0.9375, 1.0138, 1.0, 1.0, 0.9542, 1.0067, 1.0476, 1.0195, 1.1097, 1.1617, 1.5147, 1.3381, 1.267, 1.1632, 1.2246, 1.1298, 1.1223, 1.107, 1.1361, 1.0922, 1.1208, 1.1614, 1.0873, 1.0411, 0.9395, 0.9467, 0.963, 1.1474, 1.0, 1.0778, 1.1685, 1.1413, 1.0928, 1.1515, 1.1134, 1.0968, 1.0638, 1.0638, 1.0, 0.9588, 1.0101, 1.0093, 0.9667, 0.8678, 0.8182, 0.7983, 0.8205, 0.8136, 0.8478, 0.9933, 1.0066, 1.013, 1.039, 1.0452, 1.0327, 1.0122, 1.1078, 1.2558, 1.2707, 1.2919, 1.3261, 1.2154, 1.2747, 1.1657, 1.1904, 1.1848], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1114, 1.0479, 0.9502, 1.0, 0.9239, 0.9674, 0.9655, 0.9091, 0.8966, 0.9579, 0.9886, 0.8953, 0.9259, 0.9494, 0.9342, 0.8471, 0.7849, 0.5263, 0.6479, 0.6434, 0.6233, 0.6327, 0.64, 0.557, 0.4812, 0.497, 0.5174, 0.5424, 0.5899, 0.6136, 0.6488, 0.7801, 0.6818, 0.5845, 0.6, 0.6667, 0.6951, 0.7186, 0.8508, 0.8668, 0.858, 0.8533, 0.8627, 0.9234, 0.9015, 0.9488, 0.9769, 1.0987, 1.1126, 1.0531, 1.0781, 1.1514, 1.1335, 1.0692, 1.0821, 1.1194, 1.0794, 1.0635, 1.1129, 1.1597, 1.1197, 1.1121, 1.1364, 1.1215, 1.0467, 0.9391, 0.9065, 0.9406, 0.9694, 0.9192, 1.01, 1.0306, 1.0462, 1.0376, 1.0682, 1.0, 0.9861, 0.9655, 0.9408, 1.0, 1.0131, 1.0067, 0.9524, 0.9221, 0.871, 0.7545, 0.6471, 0.6403, 0.5961, 0.6687, 0.6566, 0.7176, 0.7669, 0.7551, 0.7233, 0.7427, 0.7301, 0.7142, 0.7416, 0.8395, 0.8835, 0.8733, 0.9815, 0.9326, 1.0, 0.9, 0.8202, 0.8043, 0.8351, 0.8081, 0.8866, 0.9247, 0.9043, 0.9149, 0.9485, 1.0206, 0.9394, 0.8785, 0.875, 1.0496, 1.0992, 1.1345, 1.1111, 1.0932, 0.9348, 0.8658, 0.9079, 0.9091, 0.8961, 0.8839, 0.9216, 0.872, 0.8383, 0.7035, 0.6796, 0.6865, 0.6793, 0.7282, 0.7967, 0.8398, 0.7871, 0.8217], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7139563.06, -6602036.69, -3262253.1, -1008531.19, -864455.3, -1049310.23, 1811028.21, 164641.87, 872035.89, 28284.35, 256074.33, -2965723.25, -2113202.96, -1593967.71, -1407878.62, -1061970.15, -576204.72, 6513598.87, 17160750.89, 124022475.44, 85585472.31, 79279929.93, 66082551.19, 58144372.93, 51672976.7, 49537242.03, 54485878.43, 47636693.35, 41445505.62, 32417333.56, 27786285.9, 29606837.06, 24236933.01, 34869696.7, 33256359.4, 42754886.66, 26954067.59, 17486018.04, 15643572.25, 18854990.88, -18211758.41, -13089129.93, -12367335.74, -11019409.07, -12091175.21, -9840930.75, -6376765.9, -4412344.3, -5323132.39, -6852015.01, -1488471.08, -2622938.73, -3531621.62, -3291784.59, -9792088.05, 4556988.73, -2175634.55, 157814.83, -172096.46, -4181718.24, -2971658.59, -2547135.94, -2565086.67, -2198645.72, -1243400.18, -1378401.83, -77644.17, 6648999.34, 5344241.2, 3248502.48, -961286.33, -2071624.58, -3154469.87, -5960631.03, -23124847.75, -18543517.33, -16750458.16, -13150559.01, -5222996.01, -3796408.55, 5692212.65, 1920723.51, 4021523.38, 4607551.87, 1541637.48, 8227935.82, 6634642.8, 19637510.9, 17526658.2, 15022849.88, 27866642.62, 4687042.2, 4609395.04, 1735873.03, 508218.7, 1583498.61, 2411266.45, 2066799.81, 3069434.66, 3641971.4, 3121689.77, 569208.37, 487892.89, -802392.69, 1781017.07, 1956262.1, 31610.39, 3892264.08, 4773775.41, 2013103.49, 5401114.73, 3875700.9, 3322029.34, 3803977.45, -172969.72, -3035194.09, -7364675.66, -6312579.14, -2537984.54, 10871725.11, -11567546.19, -20137418.84, -17260644.72, -13970311.13, -9651658.67, -7140796.74, 19788338.91, 16961433.35, 15306585.56, 10597658.07, 1568890.54, 2800940.39, 8992091.28, 32351733.45, 42021040.22, 40824931.51, 42497746.54, 40768729.21, 34944625.04, 32646542.27, 26738330.66, 30868719.07, 18184862.73, 11274007.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1606, 0.2866, 0.167, 0.2006, -0.0606, 0.0151, 0.0568, 0.0161, 0.0502, 0.0842, 0.441, 0.7799, 1.6307, 1.0789, 1.2852, 1.0751, 1.1414, 1.1679, 1.3392, 1.6278, 1.5796, 1.5521, 1.2994, 1.237, 1.4442, 1.2398, 1.6269, 1.6865, 2.0159, 1.5398, 1.1461, 1.0089, 0.9663, 0.3124, 0.4273, 0.2613, 0.1847, -0.1219, -0.1674, -0.0075, 0.0608, -0.1638, -0.4295, -0.022, -0.3089, -0.5366, -0.5676, -0.8619, -0.3613, -0.7816, -0.5014, -0.5185, -0.6378, -0.4755, -0.4509, -0.4712, -0.4392, -0.2148, -0.2447, -0.1432, 0.3857, 0.3548, 0.2661, -0.0182, -0.0598, -0.1784, -0.4509, -0.5813, -0.4253, -0.5353, -0.3857, 0.0096, 0.0545, 0.4766, 0.1795, 0.4306, 0.5503, 0.3387, 0.8815, 0.8292, 1.4019, 1.4062, 1.3656, 1.9269, 1.205, 1.2158, 0.9494, 0.5633, 0.6971, 0.7229, 0.6707, 0.645, 0.6896, 0.621, 0.398, 0.3223, 0.203, 0.4387, 0.3508, 0.101, 0.3021, 0.4689, 0.2283, 0.5396, 0.3856, 0.3718, 0.4418, 0.1825, -0.0448, -0.3317, -0.3202, 0.0413, 0.5635, -0.3041, -0.661, -0.6392, -0.552, -0.3592, -0.2594, 0.5945, 0.4579, 0.4969, 0.3948, 0.0792, 0.1721, 0.3971, 0.9078, 1.174, 1.236, 1.3657, 1.4908, 1.407, 1.4609, 1.3565, 1.4322, 1.1154, 0.8304], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1843369.7796, -269224.4412, -8207363.7505, 5608113.373, -3441018.7549, 4920375.953, 28929145.8378, 42618721.2451, 44344453.0854, 54307729.7494, 46448555.8296, 47611251.4585, 39057207.2174, 29279489.4838, 13693972.1549, 13642441.3383, 18775006.9536, 19167906.4159, 20425505.2909, 7290689.7819, 21436119.9711, 82037612.9147, 224656967.017, 239135740.4659, 273084085.4707, 241498995.364, 210831687.7665, 219602916.2762, 207903411.0287, 211731067.6782, 199047189.9699, 191246884.4852, 152387791.0176, 136135068.216, 159691596.232, 150338171.9993, 178576804.4253, 213525756.9246, 260808611.2265, 232680300.461, 154952775.2812, 112035231.027, 75138091.7371, 91002344.1167, 100166652.313, 92593849.4461, 70165787.6596, 52490707.2437, 61683388.2815, 81288211.9531, 95642536.526, 87465995.2039, 56286620.7847, 57108992.2251, 47573804.1727, 33615797.8201, 17953556.7766, -4056756.5159, 20342111.3266, 2064519.8688, 3182973.7702, -12666203.7574, -48030602.6317, -60259992.2555, -63058199.8751, -78368659.3672, -77507483.708, -63426863.6921, -51900658.5824, -38358554.4041, -169006.7036, 27798883.5885, 28034934.6156, 14429045.6311, -24956451.2836, -54766558.0685, -86227555.0652, -38964553.4628, -1290639.8332, 9282450.0234, 5775319.5183, 33835628.5243, 27042361.1134, 61764420.5772, 57140299.0884, 70682678.2895, 89955444.3005, 64568809.6868, 75998333.6006, 83097782.2607, 116709562.0915, 135360296.3767, 135959122.146, 163999846.9359, 191803236.3841, 171380863.9423, 132093021.015, 96090172.7208, 81908717.8632, 84002254.9012, 86567437.6995, 83945270.5806, 69109450.752, 62183072.5567, 45179301.6123, 37136012.769, 858648.0814, 912799.4407, -3317498.6202, -9735493.0478, 7660251.8242, 31517574.9242, 22723154.1654, 37441202.8481, 21770968.7775, 9825587.7993, 15648230.9118, 2328367.9433, -30568605.8017, -70135166.6311, -76688599.5924, -62718276.0802, 1451845.8185, -14536103.2269, -74864132.9489, -118284524.628, -108148737.3487, -73038332.4971, -55958468.5225, 16525284.0943, -10117693.9208, -20097384.8581, -27915695.8904, -80664156.7772, -94909967.433, -44138591.7057, 18968566.2479, 93620484.1252, 107319434.2257, 103167124.653, 125606248.642, 94018108.2405, 116118779.2285, 126679828.5727, 160812682.8997, 99213308.7694, 27636420.547], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.28, 50.97, 59.76, 51.48, 59.25, 52.73, 58.96, 58.47, 64.85, 57.28, 59.93, 66.51, 63.74, 62.95, 62.43, 64.99, 68.42, 85.11, 66.79, 71.74, 72.55, 75.58, 77.33, 81.99, 84.91, 85.91, 86.85, 82.5, 77.85, 78.2, 77.47, 73.35, 87.0, 87.23, 88.26, 80.08, 73.65, 74.43, 59.21, 58.1, 54.4, 55.41, 56.31, 51.39, 51.37, 49.57, 45.02, 38.34, 32.31, 35.16, 37.18, 25.67, 33.72, 38.86, 38.29, 43.84, 50.15, 49.92, 48.12, 44.91, 50.76, 51.6, 48.75, 54.0, 60.69, 66.96, 76.84, 70.98, 70.42, 59.63, 51.98, 53.15, 40.76, 42.73, 37.43, 42.93, 47.22, 49.8, 52.02, 45.31, 45.49, 48.22, 48.6, 56.28, 62.16, 69.84, 84.51, 85.65, 89.76, 77.38, 77.3, 72.04, 65.4, 69.57, 70.06, 70.07, 75.28, 75.24, 71.13, 63.71, 57.87, 55.89, 52.8, 66.68, 58.92, 66.77, 74.02, 67.79, 67.9, 67.95, 63.12, 63.03, 59.42, 57.54, 53.63, 46.01, 45.63, 50.61, 46.35, 37.18, 31.31, 30.12, 30.3, 31.48, 40.79, 46.3, 45.91, 43.83, 42.78, 41.88, 45.91, 49.1, 58.59, 65.91, 72.49, 77.65, 78.16, 71.24, 71.3, 72.28, 77.78, 78.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.9222, -65.9943, 92.2314, -36.0479, 58.9161, -18.6171, -25.5414, 15.6978, -31.2843, 121.3757, -51.0822, -39.9484, -84.9924, -39.9745, -16.3696, 78.1734, 74.7031, 912.867, 282.2171, 204.7769, 92.0582, 108.88, 295.7612, 92.1527, 367.356, 329.9362, 1375.3615, 329.2383, 106.0292, 13.6117, -60.6017, -71.7937, -60.9869, 5.2892, 158.9395, 86.9764, -28.5474, 24.5764, 125.2514, -40.2659, -44.8014, -40.3106, -31.8969, -36.0019, -4.0784, -47.0415, -59.4719, -62.053, -67.947, -74.5118, -65.3201, -78.4782, -72.6487, 86.8029, 32.4309, -19.5094, -41.9163, 10.2048, -50.3893, -64.2245, 23.8865, -21.4057, -70.7548, 16.0361, 115.0261, 111.4433, -49.0851, -43.4176, 5.5841, 85.0502, 49.524, -19.2707, 578.5706, 126.0284, -25.2738, 34.1624, 424.1303, 117.6568, 62.0921, -24.4824, 11.541, -41.9271, -10.01, -14.8361, -9.0762, 76.3817, -49.8858, 113.8656, 192.394, 195.0881, -17.9977, -39.3816, -49.0204, -36.7758, 23.9485, -7.2839, -16.3477, -11.4061, -25.2559, -40.2481, -58.2773, -37.6197, -54.0813, -66.3026, -30.5161, 24.6404, -26.6307, 44.8713, -0.3602, -2.1551, -49.1833, -5.3909, 104.703, 37.0472, 155.085, -23.0042, -12.7261, 153.0436, 167.2715, 105.7026, 144.1795, 98.3307, 10.5963, 50.1744, 520.2587, 221.9915, 11.8692, 74.738, 35.2336, 54.9471, 267.1002, 74.356, 62.5046, 5.8024, 71.0437, 31.6525, 45.8255, 137.9752, -8.7408, 29.0647, 136.1743, -21.5049], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.93, 11.36, 11.26, 11.99, 12.0, 11.62, 10.6, 10.61, 10.61, 12.26, 12.77, 20.73, 22.04, 21.95, 22.14, 22.08, 22.04, 21.99, 22.29, 21.82, 21.87, 21.97, 22.01, 21.21, 21.48, 22.03, 21.83, 22.15, 22.89, 23.07, 22.63, 15.16, 15.5, 15.32, 15.24, 15.29, 15.65, 15.47, 14.68, 14.69, 14.97, 15.12, 15.86, 15.75, 15.91, 14.07, 14.64, 14.11, 14.96, 15.35, 15.32, 15.33, 14.29, 14.07, 14.04, 14.05, 14.22, 14.2, 13.97, 15.37, 15.18, 14.89, 14.35, 14.2, 14.07, 14.5, 15.29, 14.05, 12.84, 12.48, 13.63, 13.16, 14.13, 14.63, 14.97, 15.04, 15.06, 16.48, 16.48, 17.45, 17.43, 17.37, 18.53, 20.33, 20.19, 19.95, 18.21, 18.23, 17.98, 18.02, 17.61, 17.6, 17.06, 16.67, 16.52, 16.59, 16.39, 15.23, 15.42, 13.46, 13.57, 13.86, 11.5, 8.48, 8.48, 7.94, 8.34, 8.48, 9.02, 9.02, 9.78, 11.32, 14.95, 15.52, 15.52, 15.51, 15.33, 15.37, 17.97, 17.67, 17.58, 17.41, 17.42, 17.43, 17.61, 18.61, 18.65, 18.47, 18.05, 18.02, 17.8, 17.05, 13.42, 11.93, 12.35, 12.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8177, 0.6535, 0.6864, 0.3546, 0.4557, 0.5046, 0.4572, 0.5085, 0.5566, 1.0537, 1.5031, 2.4225, 1.7656, 1.8844, 1.6267, 1.6323, 1.5977, 1.6826, 1.917, 1.8028, 1.7265, 1.4545, 1.3789, 1.5442, 1.3666, 1.7633, 1.813, 2.1289, 1.6604, 1.3721, 1.3078, 1.3601, 0.8193, 0.9145, 0.787, 0.732, 0.5573, 0.5821, 0.7268, 0.7685, 0.5901, 0.3954, 0.7161, 0.5406, 0.3794, 0.3552, 0.0552, 0.4475, 0.0878, 0.3079, 0.2904, 0.0884, 0.2172, 0.2351, 0.2239, 0.246, 0.4404, 0.4096, 0.4893, 0.9124, 0.8431, 0.7397, 0.4667, 0.3993, 0.2998, 0.064, -0.2342, -0.0835, -0.1338, 0.0212, 0.3583, 0.4017, 0.7226, 0.4847, 0.6723, 0.7566, 0.5729, 0.9681, 0.898, 1.3543, 1.3153, 1.241, 1.6179, 1.0207, 1.0056, 0.8204, 0.7368, 0.8397, 0.8773, 0.8517, 0.9241, 0.9521, 0.9162, 0.7425, 0.7244, 0.6358, 0.8321, 0.8425, 0.6682, 0.9028, 1.0179, 0.7849, 1.0068, 0.8923, 0.8665, 0.9175, 0.6855, 0.5123, 0.2803, 0.3001, 0.6269, 1.0548, 0.3143, 0.0241, 0.0599, 0.1334, 0.3089, 0.397, 1.0395, 0.973, 0.9586, 0.8485, 0.5953, 0.651, 0.7991, 1.1402, 1.2659, 1.2931, 1.3437, 1.3725, 1.3042, 1.2583, 1.1628, 1.1989, 1.0043, 0.844], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0511, 3.0917, 3.0075, 2.9771, 2.9689, 4.1083, 4.1186, 3.956, 3.8123, 3.681, 3.7316, 3.5048, 3.0221, 2.8381, 2.5009, 2.4034, 3.6108, 7.1778, 16.246, 15.7328, 15.0579, 14.4401, 13.7043, 12.9502, 12.3118, 13.5909, 12.522, 11.2543, 9.626, 7.7179, 6.5629, 5.0722, 7.7374, 8.1202, 10.9544, 10.0648, 9.2223, 8.3556, 7.5675, 7.2396, 6.8557, 6.5303, 6.0488, 5.6556, 5.484, 5.0713, 5.0482, 5.2374, 3.867, 3.9776, 4.1743, 4.5092, 2.275, 2.9588, 2.8816, 3.4625, 3.7355, 3.9723, 4.4522, 4.8158, 4.8934, 5.2202, 5.4739, 4.2617, 2.9934, 3.0383, 4.7367, 4.5111, 4.4894, 4.3048, 4.3048, 4.3517, 4.4211, 5.131, 5.626, 6.1789, 6.5765, 6.7719, 6.9242, 6.9242, 6.856, 6.4096, 4.6504, 4.6711, 6.7073, 6.6147, 10.3566, 9.7951, 9.0203, 12.1495, 11.1409, 10.3386, 9.5627, 9.082, 8.2735, 7.5807, 6.9328, 5.9504, 5.3708, 4.6757, 4.5913, 4.5296, 4.5129, 1.7374, 1.9334, 1.9165, 2.4982, 3.2514, 3.0307, 3.3672, 3.1344, 2.9776, 2.8603, 2.7691, 2.6231, 2.6607, 2.6205, 2.553, 3.6676, 3.7009, 4.2543, 4.7936, 5.1829, 5.4963, 5.7281, 5.702, 5.6898, 5.6317, 5.5204, 5.3369, 5.1237, 5.0354, 7.3409, 8.8159, 8.9671, 9.2128, 9.1308, 8.1982, 7.6391, 7.1866, 7.2741, 6.7561, 6.1541], "mkt_dynamics": [-0.246268, -0.42125, -0.924162, -1.12358, -1.296886, -1.358333, -1.344598, -1.416296, -1.424778, -1.447806, -1.421468, -1.403106, -1.415052, -1.483741, -1.286056, -0.842269, -0.24713, 0.241777, 0.654894, 0.672585, 0.619878, 0.612787, 0.435598, 0.419126, 0.259373, 0.198782, 0.030908, -0.086619, -0.114848, 0.197396, 0.775759, 1.319107, 1.821905, 1.888308, 1.728549, 1.569774, 1.449775, 1.398889, 1.450018, 1.48012, 1.465539, 1.37035, 1.214985, 1.0915, 0.848011, 0.782227, 0.82655, 0.956177, 1.239192, 1.227054, 1.027084, 0.821908, 0.444003, 0.095171, -0.227154, -0.653241, -0.951354, -1.087191, -1.100035, -1.105579, -1.114217, -1.145654, -1.149912, -1.204876, -1.2585, -1.308386, -1.336179, -1.217137, -1.173803, -1.084836, -1.073779, -1.133969, -1.124298, -1.142349, -1.136438, -1.147008, -1.096094, -0.924293, -0.603263, -0.090992, 0.378422, 0.804813, 0.958059, 0.850577, 0.663529, 0.331013, 0.019952, -0.361955, -0.690631, -0.908528, -0.930904, -0.784866, -0.404817, -0.263647, -0.145447, 0.032338, 0.069264, 0.467153, 0.721803, 1.03693, 1.319866, 1.467153, 1.675276, 1.668969, 1.500149, 1.204156, 0.834529, 0.529315, 0.396827, 0.286609, 0.240684, 0.171865, 0.036878, -0.074075, -0.257987, -0.373656, -0.452141, -0.336699, -0.282926, 0.034459, 0.34514, 0.366691, 0.688123, 0.567664, 0.413786, 0.537509, 0.395868, 0.234078, -0.012585, -0.492942, -0.87816, -0.686858, -0.677517, -0.631382, -0.641424, -1.089286, -1.24264, -1.280586, -0.815137, -0.287408, 0.20521, 0.749079, 0.728445, 0.589846, 0.641335, 0.731896, 1.013102, 1.293795, 1.514644, 1.541165, 1.441976, 1.510987, 1.447689, 1.551659, 1.564092, 1.237996], "market_activity_top_line": [10.478293, 10.37265, 10.344785, 10.330981, 10.310228, 10.307601, 10.275852, 10.253901, 10.241827, 10.235949, 10.211441, 10.17683, 10.157261, 10.132628, 10.1235, 10.12671, 10.143122, 10.193598, 10.299598, 10.302121, 10.329883, 10.312217, 10.307169, 10.249581, 10.224113, 10.204841, 10.18075, 10.167639, 10.173588, 10.302122, 10.574692, 11.228355, 11.579162, 11.899683, 12.035968, 12.114205, 12.144491, 12.260585, 12.492774, 12.68963, 12.838534, 12.86882, 12.861249, 12.931915, 12.952105, 13.171675, 13.413959, 13.792528, 13.964146, 13.994431, 13.979288, 14.00705, 13.842354, 13.833483, 13.790776, 13.73004, 13.631982, 13.581424, 13.590601, 13.604873, 13.595518, 13.559664, 13.56276, 13.541712, 13.49898, 13.464456, 13.421586, 13.408045, 13.359889, 13.328833, 13.295102, 13.242327, 13.198318, 13.154528, 13.108849, 13.063887, 13.034733, 13.004788, 12.98372, 13.038985, 13.187155, 13.258391, 13.201402, 13.104521, 13.033027, 12.938219, 12.866457, 12.806067, 12.740163, 12.686023, 12.660103, 12.639054, 12.647051, 12.637215, 12.725548, 12.836675, 12.839525, 13.007641, 13.133016, 13.455001, 13.714299, 13.902362, 14.260914, 14.289441, 14.276864, 14.176752, 14.07618, 14.089386, 14.106347, 14.107924, 14.153978, 14.245788, 14.303934, 14.279452, 14.251909, 14.202944, 14.239668, 14.291693, 14.285572, 14.383502, 14.518156, 14.533458, 14.64669, 14.701776, 14.723198, 14.762982, 14.720138, 14.64363, 14.556828, 14.477717, 14.484493, 14.561001, 14.51444, 14.447769, 14.383305, 14.34974, 14.328318, 14.312523, 14.352899, 14.585483, 14.799705, 14.903756, 14.83949, 14.772163, 14.799706, 15.02923, 15.347503, 15.662717, 15.956507, 16.204392, 16.348227, 16.458398, 16.507363, 16.586932, 16.569176, 16.483407], "market_activity_min_gap": [1.00082, 0.794193, 0.095671, -0.543282, -1.080588, -0.72843, -1.040242, -1.337478, -1.412938, -1.568162, -2.407413, -3.337683, -3.413412, -3.535778, -2.899358, -2.189075, -1.666549, -1.385438, -1.091835, -0.941897, -0.723642, -0.512669, -0.349638, -0.331558, -0.269942, -0.328709, -0.448603, -0.321459, 0.045536, 0.302711, 0.671803, 1.292211, 1.755509, 2.272076, 2.671916, 3.121889, 3.45143, 3.795089, 4.222446, 4.619882, 4.880161, 4.975902, 5.081338, 5.185657, 5.267116, 5.505822, 5.7259, 6.016479, 6.218225, 6.239278, 6.238317, 6.187521, 5.945482, 5.617291, 5.224108, 4.780082, 4.227151, 3.650251, 3.089626, 2.611858, 2.159878, 1.483984, 1.488524, 0.950196, -0.018317, -0.814781, -2.40016, -2.63623, -3.701667, -3.819984, -3.897753, -4.567026, -4.883818, -4.894523, -5.050138, -4.933911, -4.179596, -3.72992, -3.208626, -2.234104, -1.811195, -1.378838, -1.236369, -1.069369, -0.978024, -2.043943, -4.179005, -5.315293, -6.221681, -6.30271, -5.150742, -3.934023, -3.015422, -2.515029, -1.724138, -0.87356, -0.839775, -0.409307, -0.153241, 0.28104, 0.609762, 0.838306, 1.256412, 1.471749, 1.661357, 1.770707, 1.891901, 2.027697, 2.185925, 2.455422, 2.732702, 2.992971, 3.15732, 3.235208, 3.259292, 3.163934, 2.964298, 2.770914, 2.47021, 2.239473, 2.107378, 1.901503, 1.840118, 1.657976, 1.50665, 1.37869, 1.124156, 0.935395, 0.661933, -0.253077, -0.164026, 0.603005, 0.663587, -0.629062, -1.835649, -2.829078, -3.137673, -2.721163, -1.064109, -0.325679, -0.00455, 0.175638, 0.202296, 0.194896, 0.229318, 0.359329, 0.608882, 0.883753, 1.138361, 1.472229, 1.817258, 2.100735, 2.415888, 2.720426, 2.95227, 3.138288], "market_activity": [null, null, null, null, -9.6993, -6.629825, -5.463062, -5.255281, -4.671191, -4.99992, -5.36861, -6.541105, -7.801853, -9.383776, -9.678663, -8.255457, -5.779878, -0.669189, 8.334905, 12.877228, 16.003764, 14.576932, 9.288191, 3.490795, -1.765402, -4.691776, -7.188463, -6.709907, -4.872578, 4.120411, 24.86323, 53.570565, 72.576233, 86.055916, 93.027958, 96.513979, 93.50339, 84.32872, 82.90326, 86.14943, 91.773765, 91.459232, 82.960916, 74.398208, 64.518529, 67.01859, 76.330545, 88.165272, 94.082636, 97.041318, 90.997709, 76.72728, 55.601715, 41.920407, 31.975954, 24.349852, 17.730551, 12.278875, 8.140163, 6.919981, 7.814866, 7.906033, 7.081291, 4.814171, 1.639785, -0.760882, -4.101766, -6.016683, -7.650392, -8.744971, -9.39696, -11.32708, -12.18189, -13.01717, -13.817535, -13.999918, -13.642984, -13.045167, -11.984158, -8.285754, 1.006723, 10.139686, 13.062893, 8.743772, -0.936389, -7.51832, -11.06811, -12.843005, -13.730452, -14.174176, -14.396038, -14.109494, -11.588722, -8.687386, -2.199993, 6.908903, 11.290152, 21.469201, 29.0464, 43.26275, 58.24365, 67.49305, 75.7746, 79.598525, 72.635388, 58.431919, 36.024159, 23.99613, 18.492065, 18.374907, 22.800679, 28.001814, 31.921582, 32.234441, 29.248246, 22.317623, 17.628561, 17.126006, 16.437753, 20.522626, 26.067663, 27.078707, 31.610603, 32.343127, 28.871313, 27.545832, 21.166966, 12.922958, 4.398504, -1.958498, -5.232674, -2.901012, -0.892856, -0.175103, -2.448677, -6.833838, -8.843394, -8.615522, -5.345561, 6.373594, 21.271597, 33.200149, 35.253074, 26.544787, 16.912444, 17.681697, 31.838148, 52.673824, 65.607412, 74.101581, 79.256016, 78.286508, 70.898579, 62.755939, 53.577645, 42.461797], "market_activity_raw": [null, null, null, null, -9.6993, -3.56035, -4.2963, -5.0475, -4.0871, -5.32865, -5.7373, -7.7136, -9.0626, -10.9657, -9.97355, -6.83225, -3.3043, 4.4415, 17.339, 17.41955, 19.1303, 13.1501, 3.99945, -2.3066, -7.0216, -7.61815, -9.68515, -6.23135, -3.03525, 13.1134, 45.60605, 82.2779, 91.5819, 99.5356, 100.0, 100.0, 90.4928, 75.15405, 81.4778, 89.3956, 97.3981, 91.1447, 74.4626, 65.8355, 54.63885, 69.51865, 85.6425, 100.0, 100.0, 100.0, 84.9541, 62.45685, 34.47615, 28.2391, 22.0315, 16.72375, 11.11125, 6.8272, 4.00145, 5.6998, 8.70975, 7.9972, 6.25655, 2.54705, -1.5346, -3.16155, -7.44265, -7.9316, -9.2841, -9.83955, -10.04895, -13.2572, -13.0367, -13.85245, -14.6179, -14.1823, -13.28605, -12.44735, -10.92315, -4.58735, 10.2992, 19.27265, 15.9861, 4.42465, -10.61655, -14.10025, -14.6179, -14.6179, -14.6179, -14.6179, -14.6179, -13.82295, -9.06795, -5.78605, 4.2874, 16.0178, 15.6714, 31.64825, 36.6236, 57.4791, 73.22455, 76.74245, 84.05615, 83.42245, 65.67225, 44.22845, 13.6164, 11.9681, 12.988, 18.25775, 27.22645, 33.20295, 35.84135, 32.5473, 26.26205, 15.387, 12.9395, 16.62345, 15.7495, 24.6075, 31.6127, 28.08975, 36.1425, 33.07565, 25.3995, 26.22035, 14.7881, 4.67895, -4.12595, -8.3155, -8.50685, -0.56935, 1.1153, 0.54265, -4.72225, -11.219, -10.85295, -8.38765, -2.0756, 18.09275, 36.1696, 45.1287, 37.306, 17.8365, 7.2801, 18.45095, 45.9946, 73.5095, 78.541, 82.59575, 84.41045, 77.317, 63.51065, 54.6133, 44.39935, 31.34595], "market_activity_distance": [2.611396, 1.491763, 1.134381, 0.848669, 0.568781, 0.488061, 0.365946, 0.339252, 0.420957, 0.129898, -0.16021, -0.440147, -0.658685, -0.771578, -0.842032, -0.817284, -0.639444, -0.163316, 0.866141, 0.908212, 1.147919, 1.040731, 1.008283, 0.572038, 0.437425, 0.302721, 0.144954, 0.118762, 0.316284, 1.548813, 4.019489, 9.600925, 12.368363, 14.734158, 15.332531, 15.398483, 14.872285, 15.077578, 16.210824, 17.011874, 17.252508, 16.428827, 15.359381, 14.875018, 14.069794, 14.880045, 15.807825, 17.666056, 17.911562, 16.98312, 15.721299, 14.740539, 12.406403, 11.236809, 9.879885, 8.428195, 6.758791, 5.484511, 4.64401, 3.944329, 3.250556, 2.773989, 2.366363, 1.90289, 1.295259, 0.791762, 0.354046, 0.075848, -0.219601, -0.441844, -0.664174, -1.001873, -1.305934, -1.534161, -1.794377, -1.90114, -1.89544, -1.735453, -1.60348, -1.075996, 0.178712, 0.921811, 0.618954, 0.076154, -0.274522, -0.74027, -0.944352, -1.083793, -1.179593, -1.195543, -1.14513, -1.133506, -0.894236, -0.771904, 0.0, 0.90715, 0.906954, 2.182426, 2.99441, 5.213902, 6.908039, 7.954423, 10.129862, 9.941366, 9.414395, 8.286552, 7.245811, 7.013657, 6.809656, 6.628403, 6.734921, 7.137586, 7.205399, 6.68165, 6.10466, 5.318724, 4.957167, 4.733097, 4.101925, 4.183212, 4.578393, 4.181957, 4.514327, 4.379394, 4.070852, 3.90311, 3.161571, 2.367415, 1.560387, 0.980383, 0.923463, 1.222666, 1.050084, 0.671713, 0.318791, 0.116745, -0.064725, -0.185541, -0.095861, 1.328791, 2.642465, 3.232639, 2.733049, 2.147925, 2.165418, 3.411246, 5.235549, 6.992795, 8.489392, 9.695459, 10.235242, 10.46523, 10.374456, 10.420695, 9.872273, 8.948868], "market_activity_roc": [null, null, null, null, -1.603935, -0.62712, -0.666355, -0.746105, -0.663429, -0.695138, -0.626819, -0.751626, -0.825693, -1.009393, -0.861201, -0.492491, -0.139201, 0.60172, 1.739497, 1.732162, 1.841258, 1.163662, 0.073508, -0.509992, -1.023923, -1.04125, -1.226515, -0.799467, -0.494175, 0.953283, 3.869479, 10.432274, 13.815912, 15.507106, 13.818615, 7.889401, 4.882296, 3.032871, 3.795341, 4.750002, 5.714879, 4.960897, 2.949505, 1.909315, 0.88461, 2.353401, 4.297483, 6.654954, 7.813718, 6.246404, 4.214483, 1.555349, -0.872177, -1.150086, -1.348509, -1.977647, -1.51977, -1.822094, -1.451514, -0.911629, -0.267489, -0.160219, -0.204855, -0.464253, -0.710072, -0.702141, -1.040894, -0.987076, -1.030382, -1.007267, -0.942392, -1.235959, -1.209374, -1.307729, -1.400914, -1.347497, -1.239438, -1.138315, -0.954538, -0.190617, 1.169353, 1.950074, 1.676577, 0.502616, -1.168774, -2.414863, -2.537193, -2.277489, -2.247091, -1.949233, -1.603814, -1.304171, -0.730854, -0.384738, 0.516939, 1.563574, 1.521888, 2.931231, 3.201968, 4.81687, 6.813134, 6.878426, 8.588263, 6.201709, 4.102032, 1.973693, -1.295387, -1.40002, -1.194359, -0.485499, 0.552693, 1.11007, 1.400696, 1.215827, 0.691897, -0.300749, -0.449289, 0.085725, 0.2362, 1.271272, 1.95572, 1.691647, 2.527851, 2.212771, 1.412314, 1.57928, 0.501465, -0.395503, -1.129985, -1.932299, -1.600834, -0.564266, -0.29119, -0.206856, -0.698595, -1.450869, -1.282323, -0.936103, -0.211398, 1.642838, 3.289898, 4.130879, 3.390193, 1.279903, 7e-06, 0.841895, 3.423386, 6.028596, 7.816378, 7.819176, 6.520435, 5.080096, 3.452234, 2.360718, 1.351517, 0.151953], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.264, 3.6955, 2.4227, 7.291, 2.2369, 4.4606, 1.4219, 2.1336, -3.5935, -1.1904, -0.0523, -0.886, 0.3068, 1.3752, 11.2279, 17.0628, 25.9418, 13.7382, 13.8304, 9.2824, 8.9547, 8.3761, 9.062, 10.9737, 9.7532, 8.7041, 3.3402, 2.8949, 5.0395, 1.7243, 6.0877, 6.4547, 8.7574, 1.5751, -2.7949, -2.1363, -0.4041, -10.3169, -7.312, -8.3824, -7.9581, -10.355, -8.4283, -4.6352, -2.9772, -6.4629, -9.8392, -2.8246, -5.854, -8.2628, -7.7938, -12.5353, -4.0606, -9.6378, -4.9468, -4.7985, -7.6341, -4.7442, -4.1116, -4.1354, -3.584, 0.6118, -0.1631, 1.3927, 9.0503, 7.0289, 4.4277, -1.5446, -2.7687, -4.5142, -8.3756, -13.7329, -9.3625, -9.5182, -5.6144, 2.1889, 2.6163, 8.8455, 3.1594, 6.3695, 7.2362, 2.9261, 9.5126, 7.5596, 13.6843, 12.2151, 10.5864, 15.0422, 2.4459, 2.5098, -1.0055, -2.1281, 0.0536, 0.9998, 0.8665, 2.285, 2.9943, 2.5951, -1.3996, -1.213, -2.9579, 1.4751, 1.9111, -2.3997, 2.5223, 4.4826, -1.0637, 3.1514, 0.8072, 0.6996, 1.8717, -3.5606, -6.8298, -10.9025, -9.4488, -1.6803, 5.8584, -8.2607, -11.744, -10.1781, -8.1277, -4.2707, -2.3319, 8.405, 7.2843, 6.7984, 4.3406, -1.3428, 0.0409, 2.9475, 8.8031, 10.7061, 10.6912, 10.9471, 10.7701, 9.3341, 8.7656, 6.5655, 7.1721, 1.4578, -2.9659], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.136698, 0.222863, 0.185082, 0.184388, 0.022446, -0.037085, -0.041488, -0.074598, -0.068163, -0.037582, 0.102618, 0.280495, 0.56182, 0.716776, 0.824304, 0.861617, 0.883479, 0.893733, 0.910496, 0.932758, 0.937139, 0.930905, 0.867937, 0.764746, 0.697907, 0.624878, 0.620617, 0.617625, 0.649161, 0.642857, 0.587901, 0.537148, 0.51419, 0.400895, 0.327516, 0.241594, 0.152365, 0.033419, -0.048898, -0.085702, -0.10451, -0.168752, -0.264369, -0.26438, -0.313833, -0.396637, -0.449435, -0.502667, -0.484615, -0.523775, -0.527145, -0.53157, -0.547697, -0.555625, -0.544652, -0.529445, -0.500967, -0.432573, -0.388079, -0.327395, -0.14425, -0.029719, 0.028865, 0.025079, 0.015432, -0.030391, -0.118687, -0.159658, -0.188715, -0.223295, -0.245364, -0.18487, -0.127677, 0.01988, 0.050503, 0.123014, 0.194569, 0.164683, 0.267257, 0.33134, 0.486808, 0.590829, 0.648142, 0.707913, 0.674082, 0.648358, 0.575139, 0.487612, 0.430287, 0.398162, 0.354074, 0.327164, 0.304958, 0.267836, 0.17506, 0.099161, 0.025277, 0.041545, 0.067165, 0.014544, 0.083473, 0.169664, 0.141894, 0.218474, 0.230637, 0.225725, 0.230902, 0.164103, 0.06256, -0.086978, -0.185962, -0.128953, 0.078193, -0.009641, -0.088853, -0.129063, -0.15056, -0.134424, -0.102875, 0.117264, 0.286431, 0.409498, 0.466865, 0.420739, 0.39039, 0.413257, 0.542137, 0.671307, 0.772387, 0.850684, 0.885979, 0.891301, 0.879247, 0.846582, 0.831922, 0.768901, 0.651262], "smi": [null, null, null, 0.04, 0.0272, 0.0277, 0.0279, 0.0272, 0.0254, 0.0245, 0.0204, 0.0177, 0.026, 0.0325, 0.0495, 0.073, 0.104, 0.141, 0.18, 0.216, 0.253, 0.289, 0.3145, 0.3365, 0.344, 0.348, 0.3495, 0.3535, 0.355, 0.3815, 0.425, 0.4815, 0.5455, 0.616, 0.6915, 0.76, 0.8245, 0.8815, 0.94, 0.9755, 0.9935, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9845, 0.984, 0.982, 0.977, 0.9635, 0.9435, 0.918, 0.8815, 0.85, 0.827, 0.805, 0.7695, 0.7415, 0.706, 0.6705, 0.636, 0.602, 0.5805, 0.5455, 0.4995, 0.451, 0.4035, 0.3445, 0.29, 0.2405, 0.1955, 0.159, 0.124, 0.0995, 0.0945, 0.111, 0.16, 0.2155, 0.2595, 0.284, 0.293, 0.299, 0.306, 0.315, 0.303, 0.2685, 0.2125, 0.1695, 0.1495, 0.159, 0.188, 0.215, 0.2575, 0.31, 0.378, 0.455, 0.5325, 0.5975, 0.66, 0.718, 0.774, 0.83, 0.863, 0.8795, 0.883, 0.8815, 0.8805, 0.886, 0.8825, 0.8795, 0.867, 0.8615, 0.8595, 0.847, 0.839, 0.839, 0.8385, 0.84, 0.8505, 0.8515, 0.864, 0.8685, 0.852, 0.8255, 0.781, 0.7355, 0.71, 0.6655, 0.6065, 0.543, 0.461, 0.377, 0.3115, 0.3, 0.322, 0.347, 0.356, 0.3615, 0.3685, 0.4, 0.458, 0.53, 0.6155, 0.6745, 0.72, 0.757, 0.79, 0.837, 0.893, 0.933, 0.9575], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.306484, -4.800752, -4.388114, -4.809922, -5.031114, -5.101902, -4.605918, -4.504415, -4.877389, -5.418246, -5.729561, -5.162575, -4.887755, -6.358577, -6.914242, -5.460125, -6.170749, -6.096623, -5.416812, -6.50336, -6.98654, -5.590172, -4.991751, -8.059611, -8.696891, -8.508388, -8.818277, -10.685345, -11.291755, -7.548896, -7.352866, 4.224294, -2.250142, -0.33481, -1.690461, -2.49568, 4.26511, 3.195985, 5.940866, 4.411717, 2.119523, -0.700698, 1.168433, 0.386473, -3.274795, -1.954675, 0.43015, 2.537841, -1.101481, 1.788086, 5.476652, 9.193121, 5.543633, 2.668368, 2.593947, 1.782249, 4.029392, 2.793419, 2.556719, 0.248392, 0.996053, -3.439027, -2.726913, -3.600848, -2.70174, -6.103734, -5.840139, -2.982612, -4.012101, -5.9005, -5.408691, -5.437986, -7.514786, -5.935072, -6.557156, -7.043751, -6.94453, -7.019893, -5.080215, -3.774874, -1.397102, -0.051403, 0.295747, -1.291825, 0.463263, -0.437559, 3.685997, 5.401606, 1.860454, -1.449494, 1.209586, -2.58852, 1.687181, 0.75801, 1.35449, 0.487559, -1.051994, 0.786497, 0.637541, 5.17007, 2.596786, 2.692627, 7.960477, 0.619531, -0.201511, 0.620643, -1.846966, -1.501147, -4.466083, -4.663879, -3.572047, -7.046985, -8.658854, -9.660934, -10.224661, -12.804902, -9.051797, -7.819539, -5.616956, -7.498654, -7.387564, -9.403135, -5.643768, -8.920674, -11.253492, -13.278954, -17.426029, -19.612472, -21.113583, -20.138258, -22.169987, -22.965479, -23.083854, -24.411335, -24.251687, -22.558896, -19.765358, -25.222516, -23.018382, -26.592615, -25.771936, -30.403534, -30.566426, -31.362252, -33.467452, -30.669707, -26.916254, -29.051175, -24.341526, -26.403767, -23.393673, -17.359327, -18.703758, -16.03717, -18.278385, -21.290529], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [10.422023, 10.018356, 10.128446, 10.183503, 10.10779, 10.297074, 9.994219, 9.994219, 10.032076, 10.10779, 9.842793, 9.691364, 9.918506, 9.842793, 10.069933, 10.259216, 10.259216, 10.22136, 10.448502, 10.259216, 10.372789, 10.259216, 10.297074, 10.032076, 10.10779, 10.145646, 10.10779, 10.145646, 10.183503, 10.599931, 11.054213, 12.379205, 11.924921, 12.189919, 12.038491, 12.152062, 12.227776, 12.454917, 12.9092, 12.947058, 12.984914, 12.79563, 12.79563, 13.098485, 12.984914, 13.590624, 13.779909, 14.385619, 14.082764, 13.855622, 13.893479, 14.082764, 13.50629, 13.677258, 13.549033, 13.50629, 13.292584, 13.335324, 13.549033, 13.634515, 13.420808, 13.164361, 13.591774, 13.378067, 13.164361, 13.121618, 12.694203, 13.164361, 12.651464, 12.90791, 12.86517, 12.565981, 12.694203, 12.694203, 12.651464, 12.651464, 12.86517, 12.822428, 12.90791, 13.420808, 13.378067, 13.292584, 12.993394, 12.90791, 12.779687, 12.480497, 11.924859, 12.053082, 11.924859, 12.053082, 12.437756, 12.480497, 12.90791, 12.608721, 12.86517, 12.993394, 12.779687, 13.335324, 13.292584, 14.019188, 14.06193, 14.06193, 14.829849, 14.138677, 14.184582, 13.955058, 13.863248, 14.046866, 14.138677, 14.138677, 14.276391, 14.368201, 14.368201, 14.184582, 14.184582, 14.092772, 14.368201, 14.414106, 14.230486, 14.55182, 14.735439, 14.505915, 14.827249, 14.735439, 14.735439, 14.827249, 14.597725, 14.414106, 14.138677, 14.138677, 14.505915, 15.056772, 14.184582, 13.771439, 13.771439, 13.817343, 14.000962, 14.092772, 14.964962, 14.964962, 15.010867, 14.919058, 14.597725, 14.689534, 14.919058, 15.515821, 15.88306, 16.066679, 16.296202, 16.47982, 16.47982, 16.57163, 16.525726, 16.709345, 16.5, 16.299999], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.2, 0.0, 0.45, 0.0, 0.45, 0.45, 0.8, 0.55, 0.6, 0.6, 0.6, 0.6, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.4, 0.4, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.4, 0.65, 0.4, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.65, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.75, 0.55, 0.75, 0.55, 0.8, 0.55, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 1.0, 0.75, 0.75, 0.75, 0.0, 0.0, 0.0, 0.4, 0.4, 0.45, 0.65, 0.45, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.677494, 0.693357, 0.687923, 0.657673], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.31999999999999995, 0.305, 0.27, 0.23500000000000001, 0.19999999999999998, 0.185, 0.195, 0.18, 0.14500000000000002, 0.16999999999999998, 0.16999999999999998, 0.195, 0.22000000000000003, 0.3, 0.35500000000000004, 0.395, 0.41000000000000003, 0.45, 0.51, 0.52, 0.62, 0.675, 0.7300000000000001, 0.75, 0.775, 0.795, 0.8150000000000001, 0.835, 0.8550000000000001, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9399999999999998, 0.9199999999999999, 0.9, 0.8549999999999999, 0.8350000000000002, 0.8100000000000002, 0.7849999999999999, 0.74, 0.7150000000000001, 0.6900000000000001, 0.665, 0.64, 0.6, 0.585, 0.525, 0.47000000000000003, 0.43500000000000005, 0.38, 0.30500000000000005, 0.25, 0.21500000000000002, 0.16, 0.12000000000000002, 0.1, 0.1, 0.1, 0.125, 0.165, 0.23000000000000004, 0.27, 0.25, 0.25, 0.27, 0.25000000000000006, 0.23000000000000004, 0.21000000000000002, 0.185, 0.165, 0.12, 0.08, 0.08, 0.08, 0.06000000000000001, 0.125, 0.20500000000000002, 0.30500000000000005, 0.385, 0.465, 0.545, 0.645, 0.725, 0.805, 0.885, 0.9, 0.9000000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.86, 0.835, 0.8100000000000002, 0.805, 0.78, 0.78, 0.7550000000000001, 0.775, 0.755, 0.7350000000000001, 0.755, 0.76, 0.785, 0.8099999999999999, 0.8550000000000001, 0.875, 0.8950000000000001, 0.85, 0.825, 0.8450000000000001, 0.8200000000000001, 0.8150000000000001, 0.8099999999999999, 0.71, 0.61, 0.51, 0.475, 0.45999999999999996, 0.45, 0.41500000000000004, 0.38500000000000006, 0.39, 0.41500000000000004, 0.515, 0.615, 0.6950000000000001, 0.755, 0.7950000000000002, 0.8300000000000001, 0.865, 0.667624, 0.673474, 0.675265, 0.675152], "avg_distance": [-20.248404232626026, -23.337352262066034, -22.494919542618938, -22.073611356275048, -22.652983765099634, -21.204541264710635, -23.52205385666405, -23.52205385666405, -23.232363826142574, -22.652983765099634, -24.680798674313202, -25.83956644861745, -24.10142626548862, -24.680798674313202, -22.942673795621097, -21.494238947450466, -21.494238947450466, -21.783921325753575, -20.045781142624755, -21.494238947450466, -20.625153551449337, -21.494238947450466, -21.204541264710635, -23.232363826142574, -22.652983765099634, -22.36330138679653, -22.652983765099634, -22.36330138679653, -22.073611356275048, -18.887013368320503, -15.410748306499563, -5.271620194903152, -8.747900561160819, -6.720077999728876, -7.878838121814757, -7.00976803025034, -6.4303879692074, -4.692255438296937, -1.2159827242576409, -0.9262850415178081, -0.6366026632147009, -2.0850451636037013, -2.0850451636037013, 0.2324674283497156, -0.6366026632147009, 3.9984225206921193, 5.446872673299476, 10.081897857206295, 7.764385265252879, 6.026245082124059, 6.315935112645523, 7.764385265252879, 3.3530803373707307, 4.661364806245575, 3.680159106807801, 3.3530803373707307, 1.7177553601506232, 2.044811172932612, 3.680159106807801, 4.334286036808504, 2.6989534073700274, 0.7365649651495748, 4.007222571808146, 2.3718899423696826, 0.7365649651495748, 0.4094861957125042, -2.861186715382793, 0.7365649651495748, -3.1882348759464123, -1.225854085944329, -1.5529098987263044, -3.842369458165471, -2.861186715382793, -2.861186715382793, -3.1882348759464123, -3.1882348759464123, -1.5529098987263044, -1.879981015945019, -1.225854085944329, 2.6989534073700274, 2.3718899423696826, 1.7177553601506232, -0.5717118515069001, -1.225854085944329, -2.207044480945377, -4.4965116926029, -8.748374998699246, -7.7671846036981975, -8.748374998699246, -7.7671846036981975, -4.823575157603245, -4.4965116926029, -1.225854085944329, -3.5153136453834963, -1.5529098987263044, -0.5717118515069001, -2.207044480945377, 2.044811172932612, 1.7177553601506232, 7.277887830685087, 7.604958947903802, 7.604958947903802, 13.481242820054726, 8.192243750514445, 8.543518834411438, 6.787151067144867, 6.0846008993509075, 7.489685930502116, 8.192243750514445, 8.192243750514445, 9.246061349987043, 9.948611517781003, 9.948611517781003, 8.543518834411438, 8.543518834411438, 7.840968666617465, 9.948611517781003, 10.299886601677997, 8.894786266090064, 11.353704201150581, 12.75879688452016, 11.002429117253602, 13.461347052314132, 12.75879688452016, 12.75879688452016, 13.461347052314132, 11.704979285047575, 10.299886601677997, 8.192243750514445, 8.192243750514445, 11.002429117253602, 15.217707167362335, 8.543518834411438, 5.382058383775303, 5.382058383775303, 5.733325815453914, 7.1384184988234916, 7.840968666617465, 14.51515699956836, 14.51515699956836, 14.866432083465341, 14.163889567889736, 11.704979285047575, 12.40752180062318, 14.163889567889736, 18.73045035411382, 21.540643373071333, 22.94573605644091, 24.702096171489114, 26.107181202640323, 26.107181202640323, 26.80973137043428, 26.458463938755656, 27.863556622125234, 26.261602969180807, 24.731151644608737], "avg_trend_signal": 0.577990044871795, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8891666666666667, "display_momentum_threshold": 0.8891666666666667, "display_price_threshold": 15.600262225625, "reversal_price_threshold": 15.790331025, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 17.54481225, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [146, 147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [146, 155], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.703)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.819)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.667624", "trend_signal": "0.677494", "avg_distance": "61.767375", "display_price_threshold": "15.553963", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.673474", "trend_signal": "0.693357", "avg_distance": "63.564788", "display_price_threshold": "15.553963", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.675265", "trend_signal": "0.687923", "avg_distance": "61.515547", "display_price_threshold": "15.553963", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.675152", "trend_signal": "0.657673", "avg_distance": "59.557773", "display_price_threshold": "15.553963", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bedc3ca8-6b16-414f-8011-442405deb00d/", "share_image": "https://sharemaestro.com/terminal/bedc3ca8-6b16-414f-8011-442405deb00d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}