{"ticker": {"uuid": "bedd5c48-7096-49c8-a8a8-edb4639696c5", "symbol": "5985", "name": "Suncall Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5985 fell 18.69%, moving from 2,097.03 to 1,705.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.64 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 46.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,705.00"}, {"label": "12-Week Change", "value": "-18.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.64"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1847.0, "high": 2029.0, "low": 1703.0, "close": 1705.0, "volume": 5282500}, "trend_line": 1328.918815, "activity_lines": {"activity_5": 1781.066667, "activity_10": 1727.4, "activity_20": 1636.211554, "activity_30": 1494.329546}, "trend_signal": 1, "fair_value": 620.46368, "relative_strength": 27.638502, "rate_of_change": 1.795041320062898, "market_dynamics": 0.220491, "expectation": {"probability": 46.5861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 474.83868, "high": 486.189368, "low": 472.000998, "close": 477.676361, "volume": 565300}, "trend_line": 562.336684, "activity_lines": {"activity_5": 479.3159, "activity_10": 502.269588, "activity_20": 527.541903, "activity_30": 544.023124}, "trend_signal": 0, "fair_value": 473.040357, "relative_strength": -29.868531, "rate_of_change": -0.8719789949738977, "market_dynamics": -1.213307, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 485.243475, "high": 497.540163, "low": 480.514006, "close": 496.594269, "volume": 592900}, "trend_line": 559.231845, "activity_lines": {"activity_5": 481.838298, "activity_10": 498.520417, "activity_20": 522.572305, "activity_30": 539.781678}, "trend_signal": 0, "fair_value": 473.896025, "relative_strength": -29.740602, "rate_of_change": -0.5521316834453521, "market_dynamics": -1.199564, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 499.431895, "high": 506.053172, "low": 488.081174, "close": 499.431915, "volume": 537700}, "trend_line": 555.6626, "activity_lines": {"activity_5": 488.585673, "activity_10": 496.061094, "activity_20": 518.405237, "activity_30": 535.923618}, "trend_signal": 0, "fair_value": 474.650795, "relative_strength": -26.94814, "rate_of_change": -0.6382406566993737, "market_dynamics": -1.039091, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 501.323678, "high": 503.215461, "low": 489.972959, "close": 497.540131, "volume": 342300}, "trend_line": 552.806676, "activity_lines": {"activity_5": 493.252083, "activity_10": 494.031723, "activity_20": 514.572327, "activity_30": 532.173781}, "trend_signal": 0, "fair_value": 475.51794, "relative_strength": -27.689721, "rate_of_change": -0.51396728878279, "market_dynamics": -0.910508, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 502.269559, "high": 513.62031, "low": 501.323665, "close": 506.999054, "volume": 494600}, "trend_line": 550.390271, "activity_lines": {"activity_5": 499.621096, "activity_10": 494.599257, "activity_20": 512.092621, "activity_30": 529.218451}, "trend_signal": 0, "fair_value": 476.602698, "relative_strength": -24.125642, "rate_of_change": -0.43711574134463854, "market_dynamics": -0.667076, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 506.053134, "high": 507.944921, "low": 484.297633, "close": 487.135315, "volume": 555900}, "trend_line": 547.094352, "activity_lines": {"activity_5": 496.783419, "activity_10": 492.363513, "activity_20": 508.057458, "activity_30": 525.137486}, "trend_signal": 0, "fair_value": 477.549298, "relative_strength": -26.703657, "rate_of_change": -0.5988330778470513, "market_dynamics": -0.499366, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 487.135277, "high": 500.377809, "low": 486.189384, "close": 499.431915, "volume": 238200}, "trend_line": 544.425709, "activity_lines": {"activity_5": 497.414012, "activity_10": 493.481387, "activity_20": 505.611007, "activity_30": 522.06249}, "trend_signal": 0, "fair_value": 478.596375, "relative_strength": -24.282271, "rate_of_change": -0.48778478341885256, "market_dynamics": -0.37239, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 500.377772, "high": 507.944921, "low": 500.377736, "close": 507.944885, "volume": 561500}, "trend_line": 541.543946, "activity_lines": {"activity_5": 500.693085, "activity_10": 496.989779, "activity_20": 504.392042, "activity_30": 519.708888}, "trend_signal": 0, "fair_value": 479.838762, "relative_strength": -23.677725, "rate_of_change": -0.5293216232005639, "market_dynamics": -0.089953, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 512.674471, "high": 516.458046, "low": 492.810637, "close": 493.756531, "volume": 574000}, "trend_line": 538.375573, "activity_lines": {"activity_5": 498.675175, "activity_10": 497.368134, "activity_20": 502.189121, "activity_30": 516.625829}, "trend_signal": 0, "fair_value": 481.055156, "relative_strength": -24.147623, "rate_of_change": -0.5850629525826099, "market_dynamics": 0.041966, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 427.543999, "high": 458.758462, "low": 427.543999, "close": 450.245422, "volume": 1140300}, "trend_line": 533.849991, "activity_lines": {"activity_5": 482.405802, "activity_10": 489.508615, "activity_20": 496.161816, "activity_30": 510.940013}, "trend_signal": 0, "fair_value": 481.792348, "relative_strength": -30.902118, "rate_of_change": -0.8405994303905734, "market_dynamics": 0.115706, "expectation": {"probability": 55.1032, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 453.083104, "high": 454.028997, "low": 436.056993, "close": 443.624176, "volume": 486100}, "trend_line": 528.60682, "activity_lines": {"activity_5": 467.712923, "activity_10": 480.771996, "activity_20": 489.972968, "activity_30": 505.118993}, "trend_signal": 0, "fair_value": 482.470857, "relative_strength": -29.177334, "rate_of_change": -0.9821431279185081, "market_dynamics": 0.003889, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 447.407718, "high": 463.487915, "low": 441.732355, "close": 460.650269, "volume": 316700}, "trend_line": 523.682741, "activity_lines": {"activity_5": 461.596151, "activity_10": 475.750161, "activity_20": 485.964181, "activity_30": 500.734699}, "trend_signal": 0, "fair_value": 483.247681, "relative_strength": -26.256675, "rate_of_change": -0.9315201419459564, "market_dynamics": -0.127281, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 464.433861, "high": 477.676332, "low": 463.487967, "close": 476.730438, "volume": 339800}, "trend_line": 519.325725, "activity_lines": {"activity_5": 463.424878, "activity_10": 474.30552, "activity_20": 483.860691, "activity_30": 497.705518}, "trend_signal": 0, "fair_value": 483.948951, "relative_strength": -25.569778, "rate_of_change": -0.8319953397127386, "market_dynamics": -0.152561, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 477.676325, "high": 486.189366, "low": 472.946838, "close": 472.946838, "volume": 457400}, "trend_line": 515.339475, "activity_lines": {"activity_5": 466.073368, "activity_10": 472.585707, "activity_20": 481.707653, "activity_30": 494.713332}, "trend_signal": 0, "fair_value": 484.696338, "relative_strength": -25.234583, "rate_of_change": -0.767581848559503, "market_dynamics": -0.089478, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 477.676333, "high": 490.918887, "low": 472.946865, "close": 486.189362, "volume": 339500}, "trend_line": 512.291522, "activity_lines": {"activity_5": 474.523346, "activity_10": 473.720775, "activity_20": 481.162635, "activity_30": 492.83268}, "trend_signal": 0, "fair_value": 485.404111, "relative_strength": -24.515165, "rate_of_change": -0.5914456679259835, "market_dynamics": 0.168625, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 485.243504, "high": 485.243504, "low": 471.055077, "close": 475.784546, "volume": 340900}, "trend_line": 508.989909, "activity_lines": {"activity_5": 477.108789, "activity_10": 473.342417, "activity_20": 479.937476, "activity_30": 490.477391}, "trend_signal": 0, "fair_value": 486.045187, "relative_strength": -22.764309, "rate_of_change": -0.6444793361229927, "market_dynamics": 0.238045, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 475.784572, "high": 484.373602, "low": 470.865116, "close": 472.794891, "volume": 375700}, "trend_line": 505.184923, "activity_lines": {"activity_5": 476.553656, "activity_10": 472.626863, "activity_20": 478.774416, "activity_30": 488.142228}, "trend_signal": 0, "fair_value": 486.558187, "relative_strength": -21.248022, "rate_of_change": -0.7475562742443259, "market_dynamics": 0.245024, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 476.654463, "high": 485.338451, "low": 449.637604, "close": 464.110962, "volume": 425700}, "trend_line": 501.152585, "activity_lines": {"activity_5": 472.294238, "activity_10": 470.816723, "activity_20": 477.131866, "activity_30": 485.492295}, "trend_signal": 0, "fair_value": 486.993435, "relative_strength": -19.756689, "rate_of_change": -0.7981904875652905, "market_dynamics": 0.195392, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 465.075834, "high": 475.689602, "low": 463.146057, "close": 463.146057, "volume": 267800}, "trend_line": 497.895519, "activity_lines": {"activity_5": 468.554484, "activity_10": 469.628125, "activity_20": 475.462018, "activity_30": 483.040261}, "trend_signal": 0, "fair_value": 487.693045, "relative_strength": -22.449347, "rate_of_change": -0.6499150353579457, "market_dynamics": 0.04075, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 462.181122, "high": 476.65449, "low": 458.321572, "close": 473.759827, "volume": 222100}, "trend_line": 495.395963, "activity_lines": {"activity_5": 469.006038, "activity_10": 470.925858, "activity_20": 474.863189, "activity_30": 481.48312}, "trend_signal": 0, "fair_value": 488.399956, "relative_strength": -17.273233, "rate_of_change": -0.5020242007841778, "market_dynamics": 0.111704, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 469.900282, "high": 479.549116, "low": 460.2514, "close": 478.584229, "volume": 320400}, "trend_line": 492.651604, "activity_lines": {"activity_5": 471.894363, "activity_10": 472.67322, "activity_20": 474.697434, "activity_30": 480.398492}, "trend_signal": 0, "fair_value": 489.170922, "relative_strength": -15.081776, "rate_of_change": -0.5539728227458274, "market_dynamics": 0.227584, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 476.654484, "high": 479.549116, "low": 457.356696, "close": 478.584229, "volume": 481300}, "trend_line": 490.632431, "activity_lines": {"activity_5": 474.596041, "activity_10": 473.784945, "activity_20": 474.527355, "activity_30": 479.490919}, "trend_signal": 0, "fair_value": 489.903237, "relative_strength": -16.928386, "rate_of_change": -0.4098582007255625, "market_dynamics": 0.405175, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 482.443827, "high": 483.408666, "low": 461.216259, "close": 467.005585, "volume": 444300}, "trend_line": 488.132713, "activity_lines": {"activity_5": 473.052216, "activity_10": 472.46539, "activity_20": 473.340311, "activity_30": 477.966607}, "trend_signal": 0, "fair_value": 490.506117, "relative_strength": -19.80882, "rate_of_change": -0.5094889457072953, "market_dynamics": 0.593069, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 461.216266, "high": 462.181154, "low": 452.532278, "close": 456.391846, "volume": 318800}, "trend_line": 485.153084, "activity_lines": {"activity_5": 467.777503, "activity_10": 469.39288, "activity_20": 471.296846, "activity_30": 475.918809}, "trend_signal": 0, "fair_value": 491.085132, "relative_strength": -23.382644, "rate_of_change": -0.6104137093553172, "market_dynamics": 0.588201, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 453.497175, "high": 458.321625, "low": 447.70785, "close": 458.321625, "volume": 236700}, "trend_line": 482.048601, "activity_lines": {"activity_5": 463.59633, "activity_10": 466.972238, "activity_20": 469.633113, "activity_30": 474.187747}, "trend_signal": 0, "fair_value": 491.654431, "relative_strength": -22.494296, "rate_of_change": -0.6398976121936719, "market_dynamics": 0.500605, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 460.251387, "high": 462.181162, "low": 453.497183, "close": 456.391846, "volume": 156500}, "trend_line": 478.974385, "activity_lines": {"activity_5": 459.801111, "activity_10": 464.707414, "activity_20": 468.017389, "activity_30": 472.532472}, "trend_signal": 0, "fair_value": 492.051241, "relative_strength": -21.744249, "rate_of_change": -0.637739844825322, "market_dynamics": 0.279948, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 456.391811, "high": 457.356699, "low": 435.16431, "close": 437.094086, "volume": 386300}, "trend_line": 475.351497, "activity_lines": {"activity_5": 451.052798, "activity_10": 459.2865, "activity_20": 464.710181, "activity_30": 469.830518}, "trend_signal": 0, "fair_value": 492.368518, "relative_strength": -21.82255, "rate_of_change": -0.756384498515508, "market_dynamics": 0.013901, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 441.918492, "high": 447.707857, "low": 425.515415, "close": 427.44519, "volume": 495600}, "trend_line": 473.677125, "activity_lines": {"activity_5": 441.854195, "activity_10": 452.760348, "activity_20": 460.780877, "activity_30": 466.739788}, "trend_signal": 0, "fair_value": 492.684678, "relative_strength": -24.385519, "rate_of_change": -0.3522387139973613, "market_dynamics": -0.240734, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 427.445211, "high": 430.339874, "low": 408.147451, "close": 411.042114, "volume": 768000}, "trend_line": 471.519044, "activity_lines": {"activity_5": 429.82526, "activity_10": 443.918468, "activity_20": 455.672707, "activity_30": 462.69882}, "trend_signal": 0, "fair_value": 492.669314, "relative_strength": -26.927675, "rate_of_change": -0.4556016928197623, "market_dynamics": -0.509462, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 416.831449, "high": 434.199402, "low": 406.217686, "close": 434.199402, "volume": 559600}, "trend_line": 470.385111, "activity_lines": {"activity_5": 428.538737, "activity_10": 440.234349, "activity_20": 453.163871, "activity_30": 460.291101}, "trend_signal": 0, "fair_value": 492.890736, "relative_strength": -22.631564, "rate_of_change": -0.2404850905661433, "market_dynamics": -0.604844, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 434.199406, "high": 439.023888, "low": 430.339855, "close": 435.164337, "volume": 75200}, "trend_line": 468.968043, "activity_lines": {"activity_5": 429.182007, "activity_10": 437.444953, "activity_20": 450.823343, "activity_30": 458.018793}, "trend_signal": 0, "fair_value": 493.090737, "relative_strength": -21.38988, "rate_of_change": -0.30125698430109793, "market_dynamics": -0.69565, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 435.164301, "high": 457.356722, "low": 435.164301, "close": 450.602509, "volume": 252700}, "trend_line": 467.434984, "activity_lines": {"activity_5": 436.386501, "activity_10": 438.25195, "activity_20": 449.993403, "activity_30": 456.83392}, "trend_signal": 0, "fair_value": 493.411786, "relative_strength": -22.758802, "rate_of_change": -0.32690052614097564, "market_dynamics": -0.565946, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 451.5674, "high": 459.286509, "low": 449.637598, "close": 452.532288, "volume": 177300}, "trend_line": 465.871664, "activity_lines": {"activity_5": 443.333694, "activity_10": 439.918574, "activity_20": 449.395097, "activity_30": 455.872455}, "trend_signal": 0, "fair_value": 493.80042, "relative_strength": -22.34591, "rate_of_change": -0.33444651203085307, "market_dynamics": -0.368826, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 452.532295, "high": 463.146049, "low": 451.567411, "close": 459.286499, "volume": 211200}, "trend_line": 464.596542, "activity_lines": {"activity_5": 450.859817, "activity_10": 443.076388, "activity_20": 449.555279, "activity_30": 455.447606}, "trend_signal": 0, "fair_value": 494.132965, "relative_strength": -19.827503, "rate_of_change": -0.2737067090648403, "market_dynamics": -0.18368, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 459.286524, "high": 466.040737, "low": 456.391823, "close": 460.251373, "volume": 345200}, "trend_line": 463.038286, "activity_lines": {"activity_5": 455.491272, "activity_10": 446.357003, "activity_20": 449.872403, "activity_30": 455.167273}, "trend_signal": 0, "fair_value": 494.405439, "relative_strength": -19.661579, "rate_of_change": -0.33539982740551083, "market_dynamics": 0.166329, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 459.286524, "high": 467.005585, "low": 446.742968, "close": 447.707855, "volume": 301200}, "trend_line": 461.724038, "activity_lines": {"activity_5": 454.204757, "activity_10": 447.321892, "activity_20": 449.118421, "activity_30": 454.178212}, "trend_signal": 0, "fair_value": 494.476036, "relative_strength": -22.544752, "rate_of_change": -0.28383138926875273, "market_dynamics": 0.260763, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 445.778082, "high": 456.391846, "low": 443.848307, "close": 452.532288, "volume": 234600}, "trend_line": 460.160717, "activity_lines": {"activity_5": 453.690151, "activity_10": 449.321842, "activity_20": 448.957607, "activity_30": 453.585196}, "trend_signal": 0, "fair_value": 494.693507, "relative_strength": -24.083279, "rate_of_change": -0.3385834115918458, "market_dynamics": 0.39104, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 450.602529, "high": 465.075806, "low": 450.602529, "close": 465.075806, "volume": 179400}, "trend_line": 458.731748, "activity_lines": {"activity_5": 457.228066, "activity_10": 453.321736, "activity_20": 450.087902, "activity_30": 453.902299}, "trend_signal": 0, "fair_value": 495.107334, "relative_strength": -22.32692, "rate_of_change": -0.31053693790206677, "market_dynamics": 0.552585, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 465.075844, "high": 478.584265, "low": 465.075844, "close": 473.759827, "volume": 261600}, "trend_line": 458.065191, "activity_lines": {"activity_5": 462.82442, "activity_10": 458.216351, "activity_20": 452.040652, "activity_30": 454.871852}, "trend_signal": 0, "fair_value": 495.521614, "relative_strength": -21.586036, "rate_of_change": -0.14530430974224937, "market_dynamics": 0.707655, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 473.759806, "high": 480.514004, "low": 467.97048, "close": 478.584229, "volume": 237400}, "trend_line": 459.009818, "activity_lines": {"activity_5": 469.06402, "activity_10": 462.847807, "activity_20": 454.402327, "activity_30": 456.195661}, "trend_signal": 0, "fair_value": 495.883999, "relative_strength": -19.451352, "rate_of_change": 0.2062210834963813, "market_dynamics": 0.917847, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 474.724726, "high": 474.724726, "low": 453.497198, "close": 463.146057, "volume": 181700}, "trend_line": 459.660547, "activity_lines": {"activity_5": 468.935372, "activity_10": 463.865327, "activity_20": 455.270727, "activity_30": 456.462515}, "trend_signal": 0, "fair_value": 496.042516, "relative_strength": -19.185541, "rate_of_change": 0.1417679915508937, "market_dynamics": 0.996296, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 467.005609, "high": 479.549116, "low": 464.110947, "close": 478.584229, "volume": 161300}, "trend_line": 460.258346, "activity_lines": {"activity_5": 472.923568, "activity_10": 467.181028, "activity_20": 457.682944, "activity_30": 457.683398}, "trend_signal": 0, "fair_value": 496.333124, "relative_strength": -20.080609, "rate_of_change": 0.13005227529349153, "market_dynamics": 1.035757, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 478.584217, "high": 482.624352, "low": 467.970454, "close": 481.639404, "volume": 232500}, "trend_line": 460.421978, "activity_lines": {"activity_5": 476.193359, "activity_10": 470.543457, "activity_20": 460.38613, "activity_30": 459.062821}, "trend_signal": 0, "fair_value": 496.711531, "relative_strength": -17.663698, "rate_of_change": 0.03555220702070808, "market_dynamics": 1.077567, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 481.639406, "high": 484.594249, "low": 463.910322, "close": 469.820007, "volume": 149100}, "trend_line": 460.31775, "activity_lines": {"activity_5": 474.419112, "activity_10": 471.227684, "activity_20": 461.893975, "activity_30": 459.669146}, "trend_signal": 0, "fair_value": 497.155269, "relative_strength": -16.006231, "rate_of_change": -0.022637494511618346, "market_dynamics": 0.997614, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 468.835071, "high": 494.443718, "low": 466.865175, "close": 493.458771, "volume": 271300}, "trend_line": 460.560064, "activity_lines": {"activity_5": 480.787107, "activity_10": 476.01835, "activity_20": 465.589186, "activity_30": 461.807276}, "trend_signal": 1, "fair_value": 497.682811, "relative_strength": -12.197019, "rate_of_change": 0.05264059445894096, "market_dynamics": 1.202406, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 491.488854, "high": 494.443697, "low": 472.774875, "close": 481.639404, "volume": 179400}, "trend_line": 460.755226, "activity_lines": {"activity_5": 482.223677, "activity_10": 478.056269, "activity_20": 467.991424, "activity_30": 463.167234}, "trend_signal": 1, "fair_value": 498.213601, "relative_strength": -7.861972, "rate_of_change": 0.042374928973429635, "market_dynamics": 1.178879, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 465.880219, "high": 470.804957, "low": 441.256529, "close": 458.985596, "volume": 595500}, "trend_line": 460.294916, "activity_lines": {"activity_5": 474.876088, "activity_10": 475.358377, "activity_20": 468.11593, "activity_30": 463.053064}, "trend_signal": 1, "fair_value": 498.633037, "relative_strength": -13.372841, "rate_of_change": -0.09990337038521027, "market_dynamics": 1.024432, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 462.925368, "high": 465.880235, "low": 455.045788, "close": 463.910339, "volume": 57800}, "trend_line": 460.288228, "activity_lines": {"activity_5": 470.476656, "activity_10": 473.43856, "activity_20": 468.605214, "activity_30": 463.286317}, "trend_signal": 1, "fair_value": 498.965523, "relative_strength": -12.326648, "rate_of_change": -0.001452981505447894, "market_dynamics": 0.819151, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 462.925395, "high": 473.759819, "low": 457.015699, "close": 462.925385, "volume": 207900}, "trend_line": 460.280873, "activity_lines": {"activity_5": 466.930843, "activity_10": 471.360851, "activity_20": 468.827049, "activity_30": 463.456456}, "trend_signal": 1, "fair_value": 499.319913, "relative_strength": -11.70396, "rate_of_change": -0.0015979118197257498, "market_dynamics": 0.407866, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 443.22642, "high": 451.106001, "low": 427.467274, "close": 434.361908, "volume": 385800}, "trend_line": 458.967609, "activity_lines": {"activity_5": 454.323513, "activity_10": 464.286772, "activity_20": 466.08149, "activity_30": 461.784265}, "trend_signal": 0, "fair_value": 499.530711, "relative_strength": -17.848389, "rate_of_change": -0.2853179606270547, "market_dynamics": 0.068549, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 435.346859, "high": 446.181283, "low": 428.452222, "close": 433.376953, "volume": 163400}, "trend_line": 457.4607, "activity_lines": {"activity_5": 445.327655, "activity_10": 457.837653, "activity_20": 463.241352, "activity_30": 460.133255}, "trend_signal": 0, "fair_value": 499.71262, "relative_strength": -17.247598, "rate_of_change": -0.32832578387901173, "market_dynamics": -0.346805, "expectation": {"probability": 52.1943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 433.376944, "high": 447.166229, "low": 428.452224, "close": 445.19632, "volume": 176400}, "trend_line": 456.347769, "activity_lines": {"activity_5": 443.489083, "activity_10": 454.078765, "activity_20": 461.535379, "activity_30": 459.342005}, "trend_signal": 0, "fair_value": 499.936431, "relative_strength": -14.241427, "rate_of_change": -0.24328450509518007, "market_dynamics": -0.536142, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 445.196339, "high": 464.895287, "low": 429.437163, "close": 432.392029, "volume": 333100}, "trend_line": 455.193984, "activity_lines": {"activity_5": 438.301699, "activity_10": 448.598878, "activity_20": 458.635693, "activity_30": 457.796473}, "trend_signal": 0, "fair_value": 500.112026, "relative_strength": -16.699228, "rate_of_change": -0.25283020502726017, "market_dynamics": -0.705324, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 432.391997, "high": 449.136132, "low": 428.452206, "close": 448.151184, "volume": 196800}, "trend_line": 454.919295, "activity_lines": {"activity_5": 440.468587, "activity_10": 446.879699, "activity_20": 457.332785, "activity_30": 457.342099}, "trend_signal": 0, "fair_value": 500.439435, "relative_strength": -13.558937, "rate_of_change": -0.060345481191601935, "market_dynamics": -0.762934, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 443.22644, "high": 447.166238, "low": 436.331786, "close": 445.19632, "volume": 180400}, "trend_line": 454.481785, "activity_lines": {"activity_5": 442.635468, "activity_10": 445.01725, "activity_20": 455.801487, "activity_30": 456.71481}, "trend_signal": 0, "fair_value": 500.697109, "relative_strength": -13.181111, "rate_of_change": -0.09617310252799341, "market_dynamics": -0.678628, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 445.196318, "high": 476.714661, "low": 440.27158, "close": 476.714661, "volume": 259000}, "trend_line": 455.159212, "activity_lines": {"activity_5": 454.586168, "activity_10": 449.762907, "activity_20": 457.343627, "activity_30": 458.149189}, "trend_signal": 0, "fair_value": 501.168112, "relative_strength": -8.963378, "rate_of_change": 0.14905481855560457, "market_dynamics": -0.462652, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 476.714652, "high": 489.518975, "low": 476.714629, "close": 479.669495, "volume": 287800}, "trend_line": 456.578393, "activity_lines": {"activity_5": 464.632632, "activity_10": 455.135348, "activity_20": 459.029052, "activity_30": 459.730498}, "trend_signal": 0, "fair_value": 501.714493, "relative_strength": -10.866193, "rate_of_change": 0.311798808545257, "market_dynamics": -0.212848, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 479.669514, "high": 489.518971, "low": 473.759809, "close": 479.669495, "volume": 242800}, "trend_line": 458.319203, "activity_lines": {"activity_5": 472.380884, "activity_10": 460.131719, "activity_20": 460.585252, "activity_30": 461.220246}, "trend_signal": 1, "fair_value": 502.266518, "relative_strength": -11.026943, "rate_of_change": 0.38127297013812267, "market_dynamics": 0.045942, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 479.669487, "high": 486.564128, "low": 466.865165, "close": 469.820007, "volume": 156600}, "trend_line": 460.278466, "activity_lines": {"activity_5": 473.694143, "activity_10": 463.050743, "activity_20": 461.133911, "activity_30": 461.962234}, "trend_signal": 1, "fair_value": 502.749762, "relative_strength": -9.908509, "rate_of_change": 0.42748874303657847, "market_dynamics": 0.185354, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 472.774861, "high": 481.639379, "low": 460.955518, "close": 466.865204, "volume": 264300}, "trend_line": 461.367326, "activity_lines": {"activity_5": 472.577879, "activity_10": 465.307173, "activity_20": 461.419922, "activity_30": 462.387184}, "trend_signal": 1, "fair_value": 503.185846, "relative_strength": -4.339919, "rate_of_change": 0.23656548816255313, "market_dynamics": 0.234235, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 474.744749, "high": 484.594238, "low": 442.241486, "close": 442.241486, "volume": 454700}, "trend_line": 461.603231, "activity_lines": {"activity_5": 461.809117, "activity_10": 462.495595, "activity_20": 459.416622, "activity_30": 461.153259}, "trend_signal": 0, "fair_value": 503.452798, "relative_strength": -4.521599, "rate_of_change": 0.05113170931398, "market_dynamics": 0.225935, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 428.452219, "high": 430.422114, "low": 363.445675, "close": 427.467285, "volume": 700300}, "trend_line": 460.832057, "activity_lines": {"activity_5": 448.413833, "activity_10": 456.836625, "activity_20": 456.105801, "activity_30": 458.95094}, "trend_signal": 0, "fair_value": 503.608112, "relative_strength": -5.145367, "rate_of_change": -0.1670642552326445, "market_dynamics": 0.083543, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 393.979032, "high": 403.828507, "low": 359.5059, "close": 384.129578, "volume": 767700}, "trend_line": 458.551966, "activity_lines": {"activity_5": 424.052794, "activity_10": 443.620418, "activity_20": 448.910992, "activity_30": 454.002393}, "trend_signal": 0, "fair_value": 503.621071, "relative_strength": -21.091243, "rate_of_change": -0.4947769942141909, "market_dynamics": -0.117891, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 376.250009, "high": 388.069381, "low": 364.430634, "close": 381.174713, "volume": 552500}, "trend_line": 455.94824, "activity_lines": {"activity_5": 405.076127, "activity_10": 430.744461, "activity_20": 441.899101, "activity_30": 449.010312}, "trend_signal": 0, "fair_value": 503.536076, "relative_strength": -21.76909, "rate_of_change": -0.5678148155622551, "market_dynamics": -0.429728, "expectation": {"probability": 50.2386, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 383.144624, "high": 386.099458, "low": 375.265045, "close": 380.189789, "volume": 179700}, "trend_line": 453.279521, "activity_lines": {"activity_5": 391.680839, "activity_10": 418.907182, "activity_20": 435.215528, "activity_30": 444.12267}, "trend_signal": 0, "fair_value": 503.331891, "relative_strength": -21.984003, "rate_of_change": -0.5853118327641774, "market_dynamics": -0.852097, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 382.1597, "high": 388.069366, "low": 370.340302, "close": 370.340302, "volume": 245200}, "trend_line": 450.700602, "activity_lines": {"activity_5": 380.78075, "activity_10": 406.461024, "activity_20": 428.133285, "activity_30": 438.771753}, "trend_signal": 0, "fair_value": 502.991199, "relative_strength": -18.757187, "rate_of_change": -0.5689467272447071, "market_dynamics": -1.165746, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 365.415585, "high": 376.250009, "low": 359.505874, "close": 368.370422, "volume": 393500}, "trend_line": 447.895207, "activity_lines": {"activity_5": 374.017446, "activity_10": 395.590785, "activity_20": 421.393429, "activity_30": 433.460128}, "trend_signal": 0, "fair_value": 502.570154, "relative_strength": -19.059323, "rate_of_change": -0.6224520197112974, "market_dynamics": -1.266871, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 369.355352, "high": 391.024224, "low": 367.385457, "close": 390.039276, "volume": 154100}, "trend_line": 445.393989, "activity_lines": {"activity_5": 378.416884, "activity_10": 390.683958, "activity_20": 417.148775, "activity_30": 429.727488}, "trend_signal": 0, "fair_value": 502.395244, "relative_strength": -16.331, "rate_of_change": -0.5584382152140448, "market_dynamics": -1.37326, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 392.994106, "high": 403.828501, "low": 383.144642, "close": 396.933868, "volume": 157100}, "trend_line": 442.833124, "activity_lines": {"activity_5": 384.72054, "activity_10": 388.660333, "activity_20": 413.912516, "activity_30": 426.601028}, "trend_signal": 0, "fair_value": 502.329061, "relative_strength": -18.736972, "rate_of_change": -0.5749662238930616, "market_dynamics": -1.275188, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 374.280098, "high": 384.129574, "low": 370.340307, "close": 378.21991, "volume": 257800}, "trend_line": 439.487647, "activity_lines": {"activity_5": 383.7356, "activity_10": 384.559372, "activity_20": 409.20822, "activity_30": 422.432434}, "trend_signal": 0, "fair_value": 502.229171, "relative_strength": -19.521104, "rate_of_change": -0.7554712641595476, "market_dynamics": -1.225558, "expectation": {"probability": 48.3993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 378.219872, "high": 379.204819, "low": 362.460724, "close": 364.430634, "volume": 181700}, "trend_line": 436.197132, "activity_lines": {"activity_5": 378.285559, "activity_10": 379.563003, "activity_20": 403.458003, "activity_30": 417.590046}, "trend_signal": 0, "fair_value": 501.989136, "relative_strength": -23.736193, "rate_of_change": -0.7487161521970994, "market_dynamics": -1.244688, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 365.415565, "high": 374.280076, "low": 363.445653, "close": 366.400513, "volume": 56900}, "trend_line": 432.457675, "activity_lines": {"activity_5": 373.886123, "activity_10": 376.339537, "activity_20": 398.223709, "activity_30": 413.087038}, "trend_signal": 0, "fair_value": 501.721476, "relative_strength": -21.375067, "rate_of_change": -0.85728601260038, "market_dynamics": -1.2373, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 368.37043, "high": 388.069346, "low": 364.430628, "close": 381.174713, "volume": 289600}, "trend_line": 429.108852, "activity_lines": {"activity_5": 374.542747, "activity_10": 376.912594, "activity_20": 394.7717, "activity_30": 409.77846}, "trend_signal": 0, "fair_value": 501.49677, "relative_strength": -15.165599, "rate_of_change": -0.7743701161044215, "market_dynamics": -1.170122, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 385.114498, "high": 398.903801, "low": 379.204845, "close": 389.054321, "volume": 361500}, "trend_line": 426.416663, "activity_lines": {"activity_5": 378.416878, "activity_10": 378.972031, "activity_20": 392.314022, "activity_30": 407.194297}, "trend_signal": 0, "fair_value": 501.24207, "relative_strength": -13.059007, "rate_of_change": -0.62739069293308, "market_dynamics": -0.912596, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 392.994105, "high": 401.858628, "low": 385.114524, "close": 391.0242, "volume": 208400}, "trend_line": 423.002177, "activity_lines": {"activity_5": 383.472939, "activity_10": 381.246363, "activity_20": 390.325365, "activity_30": 404.910912}, "trend_signal": 0, "fair_value": 500.959746, "relative_strength": -15.203422, "rate_of_change": -0.8007393463421035, "market_dynamics": -0.552519, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 355.566103, "high": 359.505893, "low": 340.791888, "close": 344.731689, "volume": 500900}, "trend_line": 418.438587, "activity_lines": {"activity_5": 372.244543, "activity_10": 374.906886, "activity_20": 384.18586, "activity_30": 399.861203}, "trend_signal": 0, "fair_value": 500.438178, "relative_strength": -22.991301, "rate_of_change": -1.0788573317437167, "market_dynamics": -0.26212, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 342.761789, "high": 349.656422, "low": 312.228399, "close": 317.153137, "volume": 489400}, "trend_line": 413.710838, "activity_lines": {"activity_5": 353.13656, "activity_10": 364.018737, "activity_20": 376.048316, "activity_30": 393.326658}, "trend_signal": 0, "fair_value": 499.820329, "relative_strength": -27.847203, "rate_of_change": -1.12985492898626, "market_dynamics": -0.138888, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 323.06283, "high": 326.017673, "low": 287.604727, "close": 290.55957, "volume": 749200}, "trend_line": 407.932479, "activity_lines": {"activity_5": 328.447212, "activity_10": 349.226618, "activity_20": 366.151939, "activity_30": 385.381415}, "trend_signal": 0, "fair_value": 499.037757, "relative_strength": -33.088417, "rate_of_change": -1.3967144365698303, "market_dynamics": -0.211229, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 290.559573, "high": 307.303638, "low": 275.785338, "close": 279.725128, "volume": 721600}, "trend_line": 401.825804, "activity_lines": {"activity_5": 306.187394, "activity_10": 334.273322, "activity_20": 356.124234, "activity_30": 377.109973}, "trend_signal": 0, "fair_value": 498.202986, "relative_strength": -36.352334, "rate_of_change": -1.496981808109473, "market_dynamics": -0.393093, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 281.695052, "high": 290.559582, "low": 268.89069, "close": 279.725128, "volume": 741900}, "trend_line": 396.671244, "activity_lines": {"activity_5": 291.216188, "activity_10": 321.451094, "activity_20": 347.001743, "activity_30": 369.23251}, "trend_signal": 0, "fair_value": 497.304961, "relative_strength": -36.32375, "rate_of_change": -1.282784716334445, "market_dynamics": -0.497687, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 280.710078, "high": 281.695025, "low": 264.950928, "close": 264.950928, "volume": 486700}, "trend_line": 391.057044, "activity_lines": {"activity_5": 278.740188, "activity_10": 307.733462, "activity_20": 337.363328, "activity_30": 360.734425}, "trend_signal": 0, "fair_value": 495.777453, "relative_strength": -37.894036, "rate_of_change": -1.4153282056412393, "market_dynamics": -0.668682, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 264.950913, "high": 279.725124, "low": 259.041228, "close": 277.755219, "volume": 676500}, "trend_line": 385.475673, "activity_lines": {"activity_5": 275.851001, "activity_10": 298.152605, "activity_20": 329.78861, "activity_30": 353.42463}, "trend_signal": 0, "fair_value": 494.004258, "relative_strength": -36.774633, "rate_of_change": -1.4272523882730639, "market_dynamics": -0.751362, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 278.740199, "high": 278.740199, "low": 273.81546, "close": 273.81546, "volume": 27900}, "trend_line": 380.189788, "activity_lines": {"activity_5": 274.27509, "activity_10": 289.467161, "activity_20": 322.551592, "activity_30": 346.220745}, "trend_signal": 0, "fair_value": 492.200057, "relative_strength": -36.374719, "rate_of_change": -1.3712629279202142, "market_dynamics": -0.925625, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 273.81544, "high": 274.800388, "low": 244.267013, "close": 246.236908, "volume": 509000}, "trend_line": 373.459312, "activity_lines": {"activity_5": 264.622601, "activity_10": 277.719421, "activity_20": 313.21335, "activity_30": 337.578624}, "trend_signal": 0, "fair_value": 490.230571, "relative_strength": -41.084656, "rate_of_change": -1.7702937355066493, "market_dynamics": -1.05587, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 244.267, "high": 245.251964, "low": 233.432592, "close": 238.35733, "volume": 338000}, "trend_line": 366.564679, "activity_lines": {"activity_5": 254.576135, "activity_10": 267.135711, "activity_20": 303.767233, "activity_30": 328.862367}, "trend_signal": 0, "fair_value": 488.406084, "relative_strength": -41.197018, "rate_of_change": -1.8461537250408684, "market_dynamics": -1.1523, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 241.312179, "high": 245.251969, "low": 239.342262, "close": 244.267014, "volume": 293900}, "trend_line": 358.816424, "activity_lines": {"activity_5": 249.257417, "activity_10": 260.402249, "activity_20": 295.559336, "activity_30": 320.972195}, "trend_signal": 0, "fair_value": 486.757487, "relative_strength": -41.252107, "rate_of_change": -2.113748389816911, "market_dynamics": -1.2979, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 244.267018, "high": 254.116489, "low": 244.267018, "close": 252.146591, "volume": 316800}, "trend_line": 351.232327, "activity_lines": {"activity_5": 247.944152, "activity_10": 256.928069, "activity_20": 288.702224, "activity_30": 314.09027}, "trend_signal": 0, "fair_value": 485.124899, "relative_strength": -38.079095, "rate_of_change": -2.11364265756129, "market_dynamics": -1.316114, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 252.146586, "high": 258.056278, "low": 244.267006, "close": 246.236908, "volume": 324200}, "trend_line": 343.451241, "activity_lines": {"activity_5": 246.368234, "activity_10": 253.561338, "activity_20": 281.835732, "activity_30": 307.316372}, "trend_signal": 0, "fair_value": 483.47743, "relative_strength": -37.631473, "rate_of_change": -2.2153672660090926, "market_dynamics": -1.370412, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 242.297119, "high": 260.02617, "low": 238.357327, "close": 258.056274, "volume": 419700}, "trend_line": 336.39245, "activity_lines": {"activity_5": 250.570676, "activity_10": 253.14945, "activity_20": 276.779667, "activity_30": 301.80702}, "trend_signal": 0, "fair_value": 482.262243, "relative_strength": -34.60454, "rate_of_change": -2.0552527279993105, "market_dynamics": -1.239716, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 336.852081, "high": 413.677987, "low": 336.852081, "close": 379.204834, "volume": 4252300}, "trend_line": 333.470438, "activity_lines": {"activity_5": 294.368012, "activity_10": 275.158551, "activity_20": 283.922882, "activity_30": 304.569109}, "trend_signal": 0, "fair_value": 481.852401, "relative_strength": -2.587295, "rate_of_change": -0.8686318613868995, "market_dynamics": -0.491967, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 357.536003, "high": 380.1898, "low": 348.671455, "close": 349.656403, "volume": 1001200}, "trend_line": 330.384268, "activity_lines": {"activity_5": 318.926039, "activity_10": 289.986489, "activity_20": 288.24727, "activity_30": 305.613365}, "trend_signal": 0, "fair_value": 481.3279, "relative_strength": -5.814302, "rate_of_change": -0.9254703410921183, "market_dynamics": 0.172158, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 353.596208, "high": 363.445666, "low": 336.852096, "close": 339.806946, "volume": 691300}, "trend_line": 327.462257, "activity_lines": {"activity_5": 333.174953, "activity_10": 301.483516, "activity_20": 291.703968, "activity_30": 306.221279}, "trend_signal": 0, "fair_value": 480.878268, "relative_strength": -7.293707, "rate_of_change": -0.8844280079340816, "market_dynamics": 0.776749, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 341.776834, "high": 347.686533, "low": 328.972516, "close": 344.731689, "volume": 644200}, "trend_line": 326.148994, "activity_lines": {"activity_5": 343.221425, "activity_10": 312.747739, "activity_20": 295.756326, "activity_30": 307.335436}, "trend_signal": 0, "fair_value": 480.339449, "relative_strength": -5.886543, "rate_of_change": -0.40104255434848674, "market_dynamics": 1.23584, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 345.716648, "high": 346.701596, "low": 325.032736, "close": 327.987579, "volume": 340400}, "trend_line": 324.376089, "activity_lines": {"activity_5": 341.120209, "activity_10": 319.678191, "activity_20": 298.387544, "activity_30": 307.454055}, "trend_signal": 0, "fair_value": 479.543788, "relative_strength": -11.423822, "rate_of_change": -0.5435874500965154, "market_dynamics": 1.038619, "expectation": {"probability": 42.2968, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 327.987579, "high": 334.88222, "low": 325.032736, "close": 327.987579, "volume": 314200}, "trend_line": 322.636016, "activity_lines": {"activity_5": 334.356905, "activity_10": 325.122268, "activity_20": 301.309557, "activity_30": 307.687054}, "trend_signal": 0, "fair_value": 478.702126, "relative_strength": -9.547567, "rate_of_change": -0.5364368888484858, "market_dynamics": 0.916989, "expectation": {"probability": 40.9488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 320.107982, "high": 321.092929, "low": 279.725134, "close": 284.649872, "volume": 594300}, "trend_line": 319.779668, "activity_lines": {"activity_5": 316.562182, "activity_10": 321.057121, "activity_20": 300.404343, "activity_30": 305.236335}, "trend_signal": 0, "fair_value": 477.606163, "relative_strength": -13.118564, "rate_of_change": -0.8853159158771563, "market_dynamics": 0.753856, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 261.996087, "high": 300.409043, "low": 259.041244, "close": 298.439148, "volume": 727300}, "trend_line": 317.448626, "activity_lines": {"activity_5": 307.697654, "activity_10": 318.764881, "activity_20": 301.098498, "activity_30": 303.859527}, "trend_signal": 0, "fair_value": 476.645606, "relative_strength": -7.722347, "rate_of_change": -0.7289525361568718, "market_dynamics": 0.613903, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 297.454205, "high": 305.333787, "low": 287.604711, "close": 305.333771, "volume": 299700}, "trend_line": 314.625109, "activity_lines": {"activity_5": 303.889187, "activity_10": 316.884526, "activity_20": 302.538398, "activity_30": 303.077924}, "trend_signal": 0, "fair_value": 475.705738, "relative_strength": -7.929675, "rate_of_change": -0.8894406114077751, "market_dynamics": 0.522816, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 304.348829, "high": 317.153132, "low": 293.514404, "close": 312.228394, "volume": 393200}, "trend_line": 311.801593, "activity_lines": {"activity_5": 305.005455, "activity_10": 315.18325, "activity_20": 304.564575, "activity_30": 302.923297}, "trend_signal": 0, "fair_value": 474.757179, "relative_strength": -7.799815, "rate_of_change": -0.8974223351004016, "market_dynamics": 0.451656, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 313.213345, "high": 313.213345, "low": 299.424078, "close": 304.348816, "volume": 340100}, "trend_line": 309.339223, "activity_lines": {"activity_5": 304.545809, "activity_10": 311.064377, "activity_20": 305.685538, "activity_30": 302.442473}, "trend_signal": 0, "fair_value": 473.740479, "relative_strength": -12.18273, "rate_of_change": -0.7897233546205843, "market_dynamics": 0.424693, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 301.393987, "high": 323.062825, "low": 299.424092, "close": 312.228394, "volume": 244300}, "trend_line": 307.599149, "activity_lines": {"activity_5": 308.288607, "activity_10": 309.739172, "activity_20": 307.439682, "activity_30": 302.628871}, "trend_signal": 0, "fair_value": 472.645005, "relative_strength": -10.835442, "rate_of_change": -0.5625132122349685, "market_dynamics": 0.375848, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 315.183235, "high": 324.047793, "low": 287.604733, "close": 308.288635, "volume": 711400}, "trend_line": 305.662086, "activity_lines": {"activity_5": 308.879584, "activity_10": 308.378157, "activity_20": 308.59348, "activity_30": 302.673354}, "trend_signal": 0, "fair_value": 470.983635, "relative_strength": -11.994725, "rate_of_change": -0.6297361375339902, "market_dynamics": 0.34005, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 307.303682, "high": 309.273578, "low": 290.559561, "close": 297.454163, "volume": 391300}, "trend_line": 302.871401, "activity_lines": {"activity_5": 305.202438, "activity_10": 305.620298, "activity_20": 308.570026, "activity_30": 302.14381}, "trend_signal": 0, "fair_value": 469.223431, "relative_strength": -13.154318, "rate_of_change": -0.9129967790640533, "market_dynamics": 0.201054, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 298.439148, "high": 300.40905, "low": 295.484305, "close": 297.454163, "volume": 187200}, "trend_line": 299.818062, "activity_lines": {"activity_5": 302.050598, "activity_10": 303.72203, "activity_20": 308.434007, "activity_30": 301.794311}, "trend_signal": 1, "fair_value": 467.257548, "relative_strength": -14.327788, "rate_of_change": -1.00813051015008, "market_dynamics": -0.052174, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 297.45418, "high": 297.454188, "low": 288.589652, "close": 289.574615, "volume": 283200}, "trend_line": 296.43641, "activity_lines": {"activity_5": 297.257192, "activity_10": 300.94627, "activity_20": 307.303663, "activity_30": 301.133444}, "trend_signal": 1, "fair_value": 465.276414, "relative_strength": -15.480419, "rate_of_change": -1.1279013603923482, "market_dynamics": -0.300462, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 289.574608, "high": 293.51439, "low": 285.634827, "close": 285.634827, "volume": 283600}, "trend_line": 294.466514, "activity_lines": {"activity_5": 292.13547, "activity_10": 298.152603, "activity_20": 305.55421, "activity_30": 300.436567}, "trend_signal": 0, "fair_value": 463.440444, "relative_strength": -16.124399, "rate_of_change": -0.6645256566155303, "market_dynamics": -0.544579, "expectation": {"probability": 44.696, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 285.634811, "high": 288.589662, "low": 283.664931, "close": 284.649872, "volume": 214900}, "trend_line": 293.383072, "activity_lines": {"activity_5": 288.458333, "activity_10": 295.161945, "activity_20": 303.513961, "activity_30": 299.803236}, "trend_signal": 0, "fair_value": 461.668679, "relative_strength": -16.920289, "rate_of_change": -0.3679338561395782, "market_dynamics": -0.719418, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 283.664902, "high": 295.484283, "low": 280.71006, "close": 295.484283, "volume": 193000}, "trend_line": 293.547229, "activity_lines": {"activity_5": 289.968585, "activity_10": 294.391893, "activity_20": 302.350784, "activity_30": 299.938798}, "trend_signal": 0, "fair_value": 460.001625, "relative_strength": -16.670427, "rate_of_change": 0.0559531260208458, "market_dynamics": -0.664003, "expectation": {"probability": 42.9709, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 293.514404, "high": 297.454195, "low": 284.649868, "close": 288.589661, "volume": 290300}, "trend_line": 293.842713, "activity_lines": {"activity_5": 289.311955, "activity_10": 292.547356, "activity_20": 300.296465, "activity_30": 299.618954}, "trend_signal": 0, "fair_value": 458.302128, "relative_strength": -17.11217, "rate_of_change": 0.10065978173481162, "market_dynamics": -0.612405, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 288.589661, "high": 293.514397, "low": 286.619765, "close": 292.529449, "volume": 181100}, "trend_line": 294.269524, "activity_lines": {"activity_5": 290.559554, "activity_10": 291.848939, "activity_20": 298.471967, "activity_30": 299.534228}, "trend_signal": 0, "fair_value": 456.586749, "relative_strength": -14.670577, "rate_of_change": 0.1452515176035645, "market_dynamics": -0.505076, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 292.529457, "high": 305.333749, "low": 292.529457, "close": 302.378906, "volume": 236500}, "trend_line": 295.517123, "activity_lines": {"activity_5": 294.893316, "activity_10": 293.15623, "activity_20": 297.998252, "activity_30": 300.057414}, "trend_signal": 0, "fair_value": 454.828731, "relative_strength": -11.538511, "rate_of_change": 0.42396473241314536, "market_dynamics": -0.279123, "expectation": {"probability": 43.3385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 301.393982, "high": 322.077866, "low": 296.469244, "close": 316.168182, "volume": 316400}, "trend_line": 296.797556, "activity_lines": {"activity_5": 302.707232, "activity_10": 297.149744, "activity_20": 299.062932, "activity_30": 301.38974}, "trend_signal": 1, "fair_value": 453.141476, "relative_strength": -10.197936, "rate_of_change": 0.43328555279687103, "market_dynamics": 0.009429, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 316.168197, "high": 396.933899, "low": 315.183249, "close": 382.159668, "volume": 2693500}, "trend_line": 300.409029, "activity_lines": {"activity_5": 330.41709, "activity_10": 312.998445, "activity_20": 306.525081, "activity_30": 306.896973}, "trend_signal": 1, "fair_value": 451.924256, "relative_strength": 11.034095, "rate_of_change": 1.2168135912817253, "market_dynamics": 0.565844, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 363.445653, "high": 438.301675, "low": 363.445653, "close": 435.346832, "volume": 1860400}, "trend_line": 306.712693, "activity_lines": {"activity_5": 370.077643, "activity_10": 336.977439, "activity_20": 318.874446, "activity_30": 315.602638}, "trend_signal": 1, "fair_value": 450.707139, "relative_strength": 23.906556, "rate_of_change": 2.098360365859718, "market_dynamics": 1.078231, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 514.142639, "high": 956.384155, "low": 514.142639, "close": 815.536682, "volume": 28316600}, "trend_line": 325.952005, "activity_lines": {"activity_5": 526.684334, "activity_10": 427.574721, "activity_20": 366.921134, "activity_30": 348.429992}, "trend_signal": 1, "fair_value": 451.880124, "relative_strength": 119.405154, "rate_of_change": 6.272747244927351, "market_dynamics": 1.495043, "expectation": {"probability": 36.6234, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 794.852717, "high": 960.323923, "low": 698.327852, "close": 882.513062, "volume": 29134700}, "trend_line": 347.226873, "activity_lines": {"activity_5": 670.749337, "activity_10": 520.786581, "activity_20": 419.024862, "activity_30": 384.337157}, "trend_signal": 1, "fair_value": 453.300273, "relative_strength": 135.874626, "rate_of_change": 6.526994058527122, "market_dynamics": 1.774485, "expectation": {"probability": 36.9452, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 897.287291, "high": 931.760474, "low": 823.416225, "close": 846.070007, "volume": 8054400}, "trend_line": 367.02432, "activity_lines": {"activity_5": 763.991044, "activity_10": 596.520098, "activity_20": 464.810856, "activity_30": 416.520585}, "trend_signal": 1, "fair_value": 454.557331, "relative_strength": 120.858927, "rate_of_change": 5.701588367557017, "market_dynamics": 1.719309, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 831.2958, "high": 874.63352, "low": 784.018261, "close": 846.070007, "volume": 5624600}, "trend_line": 387.018757, "activity_lines": {"activity_5": 821.905963, "activity_10": 662.045977, "activity_20": 507.989083, "activity_30": 447.426758}, "trend_signal": 1, "fair_value": 455.655722, "relative_strength": 114.942553, "rate_of_change": 5.447714472980975, "market_dynamics": 1.616525, "expectation": {"probability": 36.9485, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 846.070031, "high": 938.655112, "low": 801.747335, "close": 891.377625, "volume": 6053400}, "trend_line": 408.129469, "activity_lines": {"activity_5": 863.996065, "activity_10": 725.798955, "activity_20": 552.907387, "activity_30": 479.96604}, "trend_signal": 1, "fair_value": 457.03867, "relative_strength": 113.194384, "rate_of_change": 5.454699964322395, "market_dynamics": 1.507761, "expectation": {"probability": 33.5509, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 899.257223, "high": 1063.743482, "low": 893.347483, "close": 1052.909058, "volume": 7729200}, "trend_line": 430.586276, "activity_lines": {"activity_5": 929.527926, "activity_10": 807.961504, "activity_20": 610.451784, "activity_30": 521.564723}, "trend_signal": 1, "fair_value": 459.457075, "relative_strength": 143.734213, "rate_of_change": 5.502373316737887, "market_dynamics": 1.417586, "expectation": {"probability": 36.9452, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1082.457483, "high": 1136.629605, "low": 931.760454, "close": 946.534668, "volume": 6449500}, "trend_line": 450.482218, "activity_lines": {"activity_5": 943.776831, "activity_10": 856.95817, "activity_20": 654.300714, "activity_30": 554.851716}, "trend_signal": 1, "fair_value": 461.618809, "relative_strength": 112.959968, "rate_of_change": 4.62066329304002, "market_dynamics": 1.316824, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 970.297055, "high": 1069.306959, "low": 930.693094, "close": 1045.544556, "volume": 8070400}, "trend_line": 474.006805, "activity_lines": {"activity_5": 986.760926, "activity_10": 912.244711, "activity_20": 704.558651, "activity_30": 593.242835}, "trend_signal": 1, "fair_value": 464.050919, "relative_strength": 127.283271, "rate_of_change": 5.222090031531499, "market_dynamics": 1.2633, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1084.158358, "high": 1157.425743, "low": 1010.891103, "close": 1023.76239, "volume": 7034800}, "trend_line": 496.641162, "activity_lines": {"activity_5": 1009.185995, "activity_10": 950.30947, "activity_20": 749.231353, "activity_30": 628.710937}, "trend_signal": 1, "fair_value": 466.498676, "relative_strength": 107.026716, "rate_of_change": 4.775112247597379, "market_dynamics": 1.166704, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1017.821795, "high": 1035.643578, "low": 962.376266, "close": 970.297058, "volume": 3564500}, "trend_line": 518.051478, "activity_lines": {"activity_5": 1001.943127, "activity_10": 966.987755, "activity_20": 785.353509, "activity_30": 659.269382}, "trend_signal": 1, "fair_value": 468.6694, "relative_strength": 94.309607, "rate_of_change": 4.311023257472155, "market_dynamics": 0.961682, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 983.168337, "high": 1071.287112, "low": 906.930712, "close": 1062.376221, "volume": 5938800}, "trend_line": 542.5311, "activity_lines": {"activity_5": 1020.132019, "activity_10": 990.681339, "activity_20": 827.041094, "activity_30": 694.387107}, "trend_signal": 1, "fair_value": 471.573708, "relative_strength": 101.101201, "rate_of_change": 4.7253261576449095, "market_dynamics": 0.87484, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1089.108862, "high": 1105.940607, "low": 986.13864, "close": 1001.980225, "volume": 3247200}, "trend_line": 566.442111, "activity_lines": {"activity_5": 1017.557768, "activity_10": 998.905841, "activity_20": 859.296673, "activity_30": 724.028986}, "trend_signal": 1, "fair_value": 473.995307, "relative_strength": 75.605025, "rate_of_change": 4.407306972816842, "market_dynamics": 0.680136, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1009.900993, "high": 1122.772299, "low": 956.435654, "close": 1039.604004, "volume": 3927300}, "trend_line": 591.147606, "activity_lines": {"activity_5": 1023.828406, "activity_10": 1011.798899, "activity_20": 891.7243, "activity_30": 754.55556}, "trend_signal": 1, "fair_value": 476.64614, "relative_strength": 86.387157, "rate_of_change": 4.361521595981772, "market_dynamics": 0.521011, "expectation": {"probability": 37.516, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1053.465301, "high": 1107.920755, "low": 1002.970321, "close": 1052.47522, "volume": 4878200}, "trend_line": 616.052321, "activity_lines": {"activity_5": 1034.785486, "activity_10": 1023.513379, "activity_20": 921.782737, "activity_30": 784.318632}, "trend_signal": 1, "fair_value": 479.612395, "relative_strength": 84.491179, "rate_of_change": 4.212943560495449, "market_dynamics": 0.413678, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1158.415797, "high": 1423.762345, "low": 1119.801992, "close": 1155.445557, "volume": 23226700}, "trend_line": 644.15956, "activity_lines": {"activity_5": 1078.151823, "activity_10": 1050.196916, "activity_20": 958.043155, "activity_30": 819.118195}, "trend_signal": 1, "fair_value": 483.131217, "relative_strength": 104.459062, "rate_of_change": 4.562475952428081, "market_dynamics": 0.395302, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1190.098966, "high": 1267.326681, "low": 1125.742562, "close": 1144.554443, "volume": 4876500}, "trend_line": 672.166414, "activity_lines": {"activity_5": 1105.544556, "activity_10": 1070.099016, "activity_20": 989.138438, "activity_30": 851.401736}, "trend_signal": 1, "fair_value": 486.729529, "relative_strength": 91.171597, "rate_of_change": 4.347813141203706, "market_dynamics": 0.30732, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1174.257382, "high": 1199.999955, "low": 1036.633717, "close": 1065.346558, "volume": 7088200}, "trend_line": 697.270353, "activity_lines": {"activity_5": 1101.056112, "activity_10": 1073.933402, "activity_20": 1008.632851, "activity_30": 876.768197}, "trend_signal": 1, "fair_value": 489.843986, "relative_strength": 73.204691, "rate_of_change": 3.7347803277775746, "market_dynamics": 0.182417, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1055.445526, "high": 1079.207901, "low": 907.920814, "close": 980.197998, "volume": 6596800}, "trend_line": 719.667332, "activity_lines": {"activity_5": 1063.960392, "activity_10": 1060.126016, "activity_20": 1016.384699, "activity_30": 895.021594}, "trend_signal": 1, "fair_value": 492.370814, "relative_strength": 55.29122, "rate_of_change": 3.2120939752618436, "market_dynamics": 0.00387, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 971.287104, "high": 977.227698, "low": 861.386156, "close": 912.871277, "volume": 5111700}, "trend_line": 740.181236, "activity_lines": {"activity_5": 1008.382833, "activity_10": 1035.265526, "activity_20": 1014.562431, "activity_30": 907.486364}, "trend_signal": 1, "fair_value": 494.507865, "relative_strength": 45.888561, "rate_of_change": 2.850470361491971, "market_dynamics": -0.380776, "expectation": {"probability": 40.9816, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 927.722794, "high": 930.693091, "low": 878.217814, "close": 893.069336, "volume": 3294700}, "trend_line": 760.035075, "activity_lines": {"activity_5": 955.511556, "activity_10": 1008.820886, "activity_20": 1008.327065, "activity_30": 917.350113}, "trend_signal": 1, "fair_value": 496.422427, "relative_strength": 36.99706, "rate_of_change": 2.6822942860983296, "market_dynamics": -0.655793, "expectation": {"probability": 38.6941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 897.029716, "high": 944.55447, "low": 894.059419, "close": 912.871277, "volume": 1612600}, "trend_line": 780.81163, "activity_lines": {"activity_5": 926.732674, "activity_10": 987.38074, "activity_20": 1001.797968, "activity_30": 927.210513}, "trend_signal": 1, "fair_value": 498.499757, "relative_strength": 38.835055, "rate_of_change": 2.733631076171061, "market_dynamics": -0.888667, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 923.762364, "high": 975.2475, "low": 911.881176, "close": 941.584167, "volume": 3568800}, "trend_line": 802.676608, "activity_lines": {"activity_5": 922.9703, "activity_10": 973.87939, "activity_20": 997.539934, "activity_30": 937.582934}, "trend_signal": 1, "fair_value": 500.77906, "relative_strength": 36.410486, "rate_of_change": 2.800288463941034, "market_dynamics": -1.001876, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 966.336662, "high": 1059.405942, "low": 945.544582, "close": 1034.653442, "volume": 2858500}, "trend_line": 827.676727, "activity_lines": {"activity_5": 958.481844, "activity_10": 978.397837, "activity_20": 1001.864349, "activity_30": 952.549182}, "trend_signal": 1, "fair_value": 503.559407, "relative_strength": 41.683847, "rate_of_change": 3.1145941903417276, "market_dynamics": -0.97503, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1012.871309, "high": 1041.584181, "low": 970.297006, "close": 979.207947, "volume": 2313400}, "trend_line": 850.467516, "activity_lines": {"activity_5": 971.881193, "activity_10": 972.925295, "activity_20": 1000.010224, "activity_30": 962.325389}, "trend_signal": 1, "fair_value": 505.936557, "relative_strength": 32.050133, "rate_of_change": 2.753585821194658, "market_dynamics": -0.930641, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 961.386126, "high": 981.188106, "low": 918.811869, "close": 944.554443, "volume": 2293300}, "trend_line": 872.333009, "activity_lines": {"activity_5": 969.306929, "activity_10": 962.484248, "activity_20": 994.221776, "activity_30": 968.395514}, "trend_signal": 1, "fair_value": 508.097541, "relative_strength": 26.623214, "rate_of_change": 2.5709968445167397, "market_dynamics": -0.930389, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 954.455423, "high": 1020.792057, "low": 945.544533, "close": 990.098999, "volume": 3115200}, "trend_line": 895.585327, "activity_lines": {"activity_5": 978.481844, "activity_10": 964.158414, "activity_20": 992.517681, "activity_30": 975.99332}, "trend_signal": 1, "fair_value": 510.646032, "relative_strength": 28.351698, "rate_of_change": 2.665532286420685, "market_dynamics": -0.874934, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1019.801986, "high": 1207.920768, "low": 980.198025, "close": 1189.108887, "volume": 4499000}, "trend_line": 925.142993, "activity_lines": {"activity_5": 1048.844873, "activity_10": 1004.824476, "activity_20": 1010.066005, "activity_30": 994.930323}, "trend_signal": 1, "fair_value": 514.565782, "relative_strength": 44.087657, "rate_of_change": 3.3003740803806227, "market_dynamics": -0.63275, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1129.702935, "high": 1319.801939, "low": 1084.158383, "close": 1130.693115, "volume": 9649200}, "trend_line": 952.293824, "activity_lines": {"activity_5": 1083.23433, "activity_10": 1032.619265, "activity_20": 1020.895806, "activity_30": 1008.191622}, "trend_signal": 1, "fair_value": 518.128988, "relative_strength": 35.47075, "rate_of_change": 2.934771295403404, "market_dynamics": -0.347228, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1152.475213, "high": 1212.871228, "low": 1113.861398, "close": 1200.990112, "volume": 3267000}, "trend_line": 979.588172, "activity_lines": {"activity_5": 1134.653475, "activity_10": 1070.459051, "activity_20": 1038.01509, "activity_30": 1024.236543}, "trend_signal": 1, "fair_value": 522.065178, "relative_strength": 36.970804, "rate_of_change": 2.8661687508749414, "market_dynamics": -0.035375, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1159.405971, "high": 1619.801949, "low": 1143.564387, "close": 1615.841553, "volume": 13143000}, "trend_line": 1018.937996, "activity_lines": {"activity_5": 1309.570955, "activity_10": 1178.487847, "activity_20": 1093.800094, "activity_30": 1065.285149}, "trend_signal": 1, "fair_value": 528.672617, "relative_strength": 90.115463, "rate_of_change": 4.016976227842817, "market_dynamics": 0.509221, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1457.425729, "high": 2391.08915, "low": 1337.62375, "close": 2097.029785, "volume": 53454800}, "trend_line": 1061.654433, "activity_lines": {"activity_5": 1600.132039, "activity_10": 1360.8641, "activity_20": 1192.338527, "activity_30": 1134.839458}, "trend_signal": 1, "fair_value": 538.519872, "relative_strength": 145.812737, "rate_of_change": 4.192250869796784, "market_dynamics": 0.888306, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2056.435711, "high": 2227.722846, "low": 1892.079256, "close": 1963.366333, "volume": 11011900}, "trend_line": 1097.682876, "activity_lines": {"activity_5": 1772.343254, "activity_10": 1497.407753, "activity_20": 1273.220186, "activity_30": 1193.014419}, "trend_signal": 1, "fair_value": 547.587947, "relative_strength": 124.426815, "rate_of_change": 3.3936130138120144, "market_dynamics": 1.172544, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1844.554486, "high": 1879.207952, "low": 1455.445545, "close": 1500.0, "volume": 9522000}, "trend_line": 1119.480542, "activity_lines": {"activity_5": 1738.48186, "activity_10": 1531.125123, "activity_20": 1305.393688, "activity_30": 1218.970362}, "trend_signal": 1, "fair_value": 553.607723, "relative_strength": 67.668621, "rate_of_change": 1.9857890176287978, "market_dynamics": 1.311484, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1430.0, "high": 1529.0, "low": 1364.0, "close": 1442.0, "volume": 5009600}, "trend_line": 1139.344875, "activity_lines": {"activity_5": 1660.666675, "activity_10": 1545.836193, "activity_20": 1329.85102, "activity_30": 1239.778069}, "trend_signal": 1, "fair_value": 559.395163, "relative_strength": 58.538082, "rate_of_change": 1.774424141799866, "market_dynamics": 1.064297, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1422.0, "high": 1499.0, "low": 1295.0, "close": 1429.0, "volume": 5627300}, "trend_line": 1157.265621, "activity_lines": {"activity_5": 1562.45083, "activity_10": 1549.769225, "activity_20": 1351.215376, "activity_30": 1258.465497}, "trend_signal": 1, "fair_value": 565.081079, "relative_strength": 43.996264, "rate_of_change": 1.572899162775451, "market_dynamics": 0.707273, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1401.0, "high": 1846.0, "low": 1384.0, "close": 1645.0, "volume": 11965700}, "trend_line": 1177.001986, "activity_lines": {"activity_5": 1548.691089, "activity_10": 1584.166883, "activity_20": 1391.84852, "activity_30": 1289.932231}, "trend_signal": 1, "fair_value": 572.127356, "relative_strength": 57.992577, "rate_of_change": 1.705430857173971, "market_dynamics": 0.503535, "expectation": {"probability": 43.6162, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1725.0, "high": 1779.0, "low": 1530.0, "close": 1600.0, "volume": 9947400}, "trend_line": 1198.784163, "activity_lines": {"activity_5": 1550.066667, "activity_10": 1598.475433, "activity_20": 1425.812876, "activity_30": 1317.222425}, "trend_signal": 1, "fair_value": 578.848791, "relative_strength": 47.601605, "rate_of_change": 1.8506491288112448, "market_dynamics": 0.417495, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1600.0, "high": 1818.0, "low": 1487.0, "close": 1718.0, "volume": 5564800}, "trend_line": 1221.199345, "activity_lines": {"activity_5": 1615.0, "activity_10": 1626.76778, "activity_20": 1468.469359, "activity_30": 1350.720221}, "trend_signal": 1, "fair_value": 586.344828, "relative_strength": 55.63087, "rate_of_change": 1.8698263367031116, "market_dynamics": 0.407176, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1784.0, "high": 2180.0, "low": 1765.0, "close": 2124.0, "volume": 4087500}, "trend_line": 1257.873932, "activity_lines": {"activity_5": 1800.733333, "activity_10": 1718.200002, "activity_20": 1546.279165, "activity_30": 1408.965425}, "trend_signal": 1, "fair_value": 596.461618, "relative_strength": 77.879703, "rate_of_change": 3.0031613716595937, "market_dynamics": 0.548635, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2120.0, "high": 2196.0, "low": 1571.0, "close": 1619.0, "volume": 9080300}, "trend_line": 1279.497363, "activity_lines": {"activity_5": 1772.666667, "activity_10": 1701.032045, "activity_20": 1570.226453, "activity_30": 1432.263881}, "trend_signal": 1, "fair_value": 603.777795, "relative_strength": 35.967959, "rate_of_change": 1.7190459592098442, "market_dynamics": 0.415961, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1636.0, "high": 1850.0, "low": 1481.0, "close": 1842.0, "volume": 5979300}, "trend_line": 1305.484823, "activity_lines": {"activity_5": 1806.266667, "activity_10": 1724.352115, "activity_20": 1611.955025, "activity_30": 1468.554374}, "trend_signal": 1, "fair_value": 612.535586, "relative_strength": 46.911855, "rate_of_change": 2.0310678827088804, "market_dynamics": 0.360674, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1847.0, "high": 2029.0, "low": 1703.0, "close": 1705.0, "volume": 5282500}, "trend_line": 1328.918815, "activity_lines": {"activity_5": 1781.066667, "activity_10": 1727.4, "activity_20": 1636.211554, "activity_30": 1494.329546}, "trend_signal": 1, "fair_value": 620.46368, "relative_strength": 27.638502, "rate_of_change": 1.795041320062898, "market_dynamics": 0.220491, "expectation": {"probability": 46.5861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bedd5c48-7096-49c8-a8a8-edb4639696c5/", "share_image": "https://sharemaestro.com/terminal/bedd5c48-7096-49c8-a8a8-edb4639696c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}