{"ticker": {"uuid": "bedf5c78-a166-41d7-beb0-5ddcc02d5705", "symbol": "RPID", "name": "Rapid Micro Biosystems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPID fell 28.98%, moving from 2.83 to 2.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -49.58 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 48.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.01"}, {"label": "12-Week Change", "value": "-28.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.58"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.08, "high": 2.125, "low": 1.86, "close": 2.01, "volume": 584338}, "trend_line": 3.205333, "activity_lines": {"activity_5": 2.15, "activity_10": 2.224, "activity_20": 2.585905, "activity_30": 2.872516}, "trend_signal": 0, "fair_value": 1.911067, "relative_strength": -49.577848, "rate_of_change": -1.008863495985176, "market_dynamics": -1.108898, "expectation": {"probability": 48.7918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.96, "close": 0.993, "volume": 196808}, "trend_line": 1.30827, "activity_lines": {"activity_5": 1.018007, "activity_10": 1.000465, "activity_20": 1.071031, "activity_30": 1.14907}, "trend_signal": 0, "fair_value": 6.901041, "relative_strength": -63.448674, "rate_of_change": -3.768509521494242, "market_dynamics": 1.264488, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.0391, "high": 1.1463, "low": 1.01, "close": 1.01, "volume": 217411}, "trend_line": 1.26727, "activity_lines": {"activity_5": 1.018133, "activity_10": 1.001955, "activity_20": 1.058374, "activity_30": 1.129827}, "trend_signal": 0, "fair_value": 6.842131, "relative_strength": -63.596293, "rate_of_change": -3.1339096669647812, "market_dynamics": 1.230568, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.98, "close": 0.99, "volume": 221568}, "trend_line": 1.224937, "activity_lines": {"activity_5": 1.0046, "activity_10": 1.00108, "activity_20": 1.04605, "activity_30": 1.111938}, "trend_signal": 0, "fair_value": 6.784189, "relative_strength": -63.008233, "rate_of_change": -3.340487820275076, "market_dynamics": 1.0261, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.9551, "close": 1.0, "volume": 163776}, "trend_line": 1.196937, "activity_lines": {"activity_5": 0.999733, "activity_10": 1.002387, "activity_20": 1.03663, "activity_30": 1.097426}, "trend_signal": 0, "fair_value": 6.727481, "relative_strength": -62.187012, "rate_of_change": -2.285831842780488, "market_dynamics": 0.932112, "expectation": {"probability": 40.1393, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.91, "close": 0.98, "volume": 141140}, "trend_line": 1.168603, "activity_lines": {"activity_5": 0.9922, "activity_10": 0.999967, "activity_20": 1.026734, "activity_30": 1.083431}, "trend_signal": 0, "fair_value": 6.671681, "relative_strength": -61.304565, "rate_of_change": -2.3672089675563424, "market_dynamics": 0.887212, "expectation": {"probability": 41.6466, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.95, "close": 0.9702, "volume": 191994}, "trend_line": 1.14761, "activity_lines": {"activity_5": 0.984067, "activity_10": 0.996038, "activity_20": 1.016953, "activity_30": 1.07063}, "trend_signal": 0, "fair_value": 6.616859, "relative_strength": -61.687238, "rate_of_change": -1.7964184586211092, "market_dynamics": 0.908766, "expectation": {"probability": 41.1317, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.9999, "high": 1.03, "low": 0.95, "close": 0.98, "volume": 213712}, "trend_line": 1.13261, "activity_lines": {"activity_5": 0.98072, "activity_10": 0.992433, "activity_20": 1.008532, "activity_30": 1.059817}, "trend_signal": 0, "fair_value": 6.563174, "relative_strength": -59.54863, "rate_of_change": -1.3070642465646103, "market_dynamics": 1.096551, "expectation": {"probability": 39.764, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.99, "close": 1.02, "volume": 141578}, "trend_line": 1.128943, "activity_lines": {"activity_5": 0.992707, "activity_10": 0.994738, "activity_20": 1.00516, "activity_30": 1.052552}, "trend_signal": 0, "fair_value": 6.51088, "relative_strength": -57.238243, "rate_of_change": -0.323765462074312, "market_dynamics": 1.240722, "expectation": {"probability": 40.557, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.0, "high": 1.0499, "low": 0.92, "close": 0.92, "volume": 172917}, "trend_line": 1.11761, "activity_lines": {"activity_5": 0.96936, "activity_10": 0.979771, "activity_20": 0.99293, "activity_30": 1.039071}, "trend_signal": 0, "fair_value": 6.458629, "relative_strength": -58.809528, "rate_of_change": -1.0038593622530134, "market_dynamics": 1.320199, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.94, "high": 0.9514, "low": 0.8825, "close": 0.9275, "volume": 197960}, "trend_line": 1.103527, "activity_lines": {"activity_5": 0.953847, "activity_10": 0.968713, "activity_20": 0.98389, "activity_30": 1.026806}, "trend_signal": 0, "fair_value": 6.407415, "relative_strength": -56.477724, "rate_of_change": -1.2600996769892956, "market_dynamics": 1.348611, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.89, "close": 0.94, "volume": 92665}, "trend_line": 1.086527, "activity_lines": {"activity_5": 0.946, "activity_10": 0.961609, "activity_20": 0.977577, "activity_30": 1.016256}, "trend_signal": 0, "fair_value": 6.357255, "relative_strength": -53.851037, "rate_of_change": -1.5405150938762626, "market_dynamics": 1.228144, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.95, "high": 0.9995, "low": 0.9, "close": 0.94, "volume": 99844}, "trend_line": 1.068527, "activity_lines": {"activity_5": 0.940167, "activity_10": 0.955469, "activity_20": 0.973025, "activity_30": 1.006803}, "trend_signal": 0, "fair_value": 6.308007, "relative_strength": -53.12219, "rate_of_change": -1.6566546436489855, "market_dynamics": 0.948978, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.92, "close": 0.96, "volume": 72624}, "trend_line": 1.05386, "activity_lines": {"activity_5": 0.943667, "activity_10": 0.954238, "activity_20": 0.971045, "activity_30": 0.999801}, "trend_signal": 0, "fair_value": 6.259827, "relative_strength": -52.285244, "rate_of_change": -1.3726372847855024, "market_dynamics": 0.816027, "expectation": {"probability": 41.8353, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.91, "close": 0.95, "volume": 79366}, "trend_line": 1.042193, "activity_lines": {"activity_5": 0.947833, "activity_10": 0.951735, "activity_20": 0.968351, "activity_30": 0.9931}, "trend_signal": 0, "fair_value": 6.212418, "relative_strength": -50.48124, "rate_of_change": -1.1070730457556122, "market_dynamics": 0.630259, "expectation": {"probability": 43.2072, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9501, "high": 1.19, "low": 0.93, "close": 1.18, "volume": 383809}, "trend_line": 1.041527, "activity_lines": {"activity_5": 1.026667, "activity_10": 0.991958, "activity_20": 0.987776, "activity_30": 1.001991}, "trend_signal": 0, "fair_value": 6.167883, "relative_strength": -36.057544, "rate_of_change": -0.06390371073302482, "market_dynamics": 0.894593, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.01, "close": 1.14, "volume": 126081}, "trend_line": 1.044193, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.021273, "activity_20": 1.00251, "activity_30": 1.008344}, "trend_signal": 0, "fair_value": 6.123779, "relative_strength": -33.641427, "rate_of_change": 0.25597032050055685, "market_dynamics": 1.231367, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.03, "close": 1.08, "volume": 75849}, "trend_line": 1.03886, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.036591, "activity_20": 1.01034, "activity_30": 1.010654}, "trend_signal": 0, "fair_value": 6.07992, "relative_strength": -34.806289, "rate_of_change": -0.510729338350289, "market_dynamics": 1.478665, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.05, "close": 1.1, "volume": 74108}, "trend_line": 1.03686, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.053727, "activity_20": 1.019241, "activity_30": 1.014599}, "trend_signal": 0, "fair_value": 6.03699, "relative_strength": -32.037192, "rate_of_change": -0.19251872244575804, "market_dynamics": 1.733931, "expectation": {"probability": 40.2432, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.083, "high": 1.09, "low": 0.98, "close": 1.01, "volume": 249513}, "trend_line": 1.022527, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.053045, "activity_20": 1.019428, "activity_30": 1.012866}, "trend_signal": 0, "fair_value": 5.994024, "relative_strength": -35.017829, "rate_of_change": -1.3823467006153125, "market_dynamics": 1.614101, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.9802, "close": 0.9802, "volume": 105776}, "trend_line": 1.013533, "activity_lines": {"activity_5": 1.036067, "activity_10": 1.045309, "activity_20": 1.017015, "activity_30": 1.010135}, "trend_signal": 0, "fair_value": 5.951534, "relative_strength": -32.302363, "rate_of_change": -0.8795855757354032, "market_dynamics": 1.446955, "expectation": {"probability": 42.9034, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9976, "high": 1.05, "low": 0.93, "close": 0.965, "volume": 54326}, "trend_line": 1.002033, "activity_lines": {"activity_5": 1.00372, "activity_10": 1.033851, "activity_20": 1.013344, "activity_30": 1.007004}, "trend_signal": 1, "fair_value": 5.90963, "relative_strength": -29.12175, "rate_of_change": -1.1346448512283336, "market_dynamics": 1.244143, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.97, "high": 1.12, "low": 0.9475, "close": 1.09, "volume": 107251}, "trend_line": 1.002367, "activity_lines": {"activity_5": 1.024707, "activity_10": 1.044665, "activity_20": 1.021711, "activity_30": 1.012679}, "trend_signal": 1, "fair_value": 5.869467, "relative_strength": -22.3383, "rate_of_change": 0.033332235565101793, "market_dynamics": 1.19886, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.9719, "close": 0.972, "volume": 73909}, "trend_line": 1.0011, "activity_lines": {"activity_5": 1.005693, "activity_10": 1.031298, "activity_20": 1.01846, "activity_30": 1.01072}, "trend_signal": 1, "fair_value": 5.828992, "relative_strength": -30.502503, "rate_of_change": -0.1264008092844145, "market_dynamics": 0.972613, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.996, "high": 1.0774, "low": 0.9216, "close": 1.02, "volume": 74250}, "trend_line": 1.001933, "activity_lines": {"activity_5": 1.011213, "activity_10": 1.02644, "activity_20": 1.019865, "activity_30": 1.01194}, "trend_signal": 1, "fair_value": 5.789574, "relative_strength": -26.498095, "rate_of_change": 0.08320847068223569, "market_dynamics": 0.882914, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.9995, "close": 1.05, "volume": 21269}, "trend_line": 1.003767, "activity_lines": {"activity_5": 1.026067, "activity_10": 1.025764, "activity_20": 1.024032, "activity_30": 1.015041}, "trend_signal": 1, "fair_value": 5.751041, "relative_strength": -22.849802, "rate_of_change": 0.18304617175001855, "market_dynamics": 0.848878, "expectation": {"probability": 38.1302, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.06, "high": 1.18, "low": 1.06, "close": 1.12, "volume": 116362}, "trend_line": 1.011433, "activity_lines": {"activity_5": 1.0596, "activity_10": 1.040178, "activity_20": 1.034532, "activity_30": 1.02254}, "trend_signal": 1, "fair_value": 5.713694, "relative_strength": -16.201327, "rate_of_change": 0.763723055250865, "market_dynamics": 0.759607, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.04, "close": 1.12, "volume": 98298}, "trend_line": 1.018597, "activity_lines": {"activity_5": 1.0828, "activity_10": 1.054956, "activity_20": 1.04432, "activity_30": 1.029544}, "trend_signal": 1, "fair_value": 5.676944, "relative_strength": -14.922759, "rate_of_change": 0.7083019834235138, "market_dynamics": 0.807329, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.1, "high": 1.14, "low": 0.99, "close": 1.0, "volume": 65626}, "trend_line": 1.016263, "activity_lines": {"activity_5": 1.064, "activity_10": 1.047189, "activity_20": 1.042011, "activity_30": 1.028344}, "trend_signal": 1, "fair_value": 5.639825, "relative_strength": -25.04335, "rate_of_change": -0.2291387074574202, "market_dynamics": 0.620342, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.88, "close": 0.89, "volume": 491705}, "trend_line": 1.010597, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.02124, "activity_20": 1.029322, "activity_30": 1.020198}, "trend_signal": 0, "fair_value": 5.602425, "relative_strength": -32.658489, "rate_of_change": -0.5575328433682963, "market_dynamics": 0.39414, "expectation": {"probability": 42.9002, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.74, "close": 0.74, "volume": 1752842}, "trend_line": 1.001263, "activity_lines": {"activity_5": 0.908, "activity_10": 0.9702, "activity_20": 1.00249, "activity_30": 1.00274}, "trend_signal": 0, "fair_value": 5.564438, "relative_strength": -43.363844, "rate_of_change": -0.9236124785646458, "market_dynamics": -0.007635, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.8295, "high": 1.07, "low": 0.8295, "close": 0.9401, "volume": 8063707}, "trend_line": 0.9995, "activity_lines": {"activity_5": 0.8967, "activity_10": 0.959909, "activity_20": 0.995609, "activity_30": 0.998794}, "trend_signal": 0, "fair_value": 5.52859, "relative_strength": -24.666047, "rate_of_change": -0.17607761397354732, "market_dynamics": -0.198902, "expectation": {"probability": 41.5863, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.9296, "high": 1.03, "low": 0.9, "close": 0.98, "volume": 1125108}, "trend_line": 0.9985, "activity_lines": {"activity_5": 0.910693, "activity_10": 0.957325, "activity_20": 0.992526, "activity_30": 0.997536}, "trend_signal": 0, "fair_value": 5.493601, "relative_strength": -22.770409, "rate_of_change": -0.10005002501250633, "market_dynamics": -0.212564, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.9399, "close": 0.967, "volume": 466452}, "trend_line": 0.997733, "activity_lines": {"activity_5": 0.929687, "activity_10": 0.954378, "activity_20": 0.988015, "activity_30": 0.995504}, "trend_signal": 0, "fair_value": 5.459047, "relative_strength": -24.553847, "rate_of_change": -0.0768152228342587, "market_dynamics": -0.167043, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.94, "close": 0.97, "volume": 421158}, "trend_line": 0.996733, "activity_lines": {"activity_5": 0.95188, "activity_10": 0.952067, "activity_20": 0.983757, "activity_30": 0.993715}, "trend_signal": 0, "fair_value": 5.425039, "relative_strength": -23.463549, "rate_of_change": -0.10022721509662415, "market_dynamics": -0.035368, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.97, "high": 0.9864, "low": 0.93, "close": 0.9668, "volume": 478542}, "trend_line": 0.996293, "activity_lines": {"activity_5": 0.967673, "activity_10": 0.950084, "activity_20": 0.979098, "activity_30": 0.991783}, "trend_signal": 0, "fair_value": 5.391518, "relative_strength": -23.484119, "rate_of_change": -0.04414421916400841, "market_dynamics": -0.061468, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.9201, "close": 0.96, "volume": 214123}, "trend_line": 0.995953, "activity_lines": {"activity_5": 0.96608, "activity_10": 0.948376, "activity_20": 0.974807, "activity_30": 0.989442}, "trend_signal": 0, "fair_value": 5.358447, "relative_strength": -24.34754, "rate_of_change": -0.03412650696130626, "market_dynamics": -0.088792, "expectation": {"probability": 43.7427, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.9298, "close": 0.9694, "volume": 153544}, "trend_line": 0.9956, "activity_lines": {"activity_5": 0.966293, "activity_10": 0.951287, "activity_20": 0.972269, "activity_30": 0.987729}, "trend_signal": 0, "fair_value": 5.325936, "relative_strength": -21.542139, "rate_of_change": -0.03544343960005509, "market_dynamics": -0.0539, "expectation": {"probability": 42.0709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.93, "close": 1.0, "volume": 126198}, "trend_line": 0.994933, "activity_lines": {"activity_5": 0.977413, "activity_10": 0.9625, "activity_20": 0.973171, "activity_30": 0.988013}, "trend_signal": 0, "fair_value": 5.294127, "relative_strength": -19.478283, "rate_of_change": -0.06699477701889155, "market_dynamics": -0.0035, "expectation": {"probability": 40.7664, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.9985, "high": 1.15, "low": 0.9694, "close": 0.98, "volume": 455747}, "trend_line": 0.996933, "activity_lines": {"activity_5": 0.979667, "activity_10": 0.970076, "activity_20": 0.972645, "activity_30": 0.987049}, "trend_signal": 0, "fair_value": 5.262637, "relative_strength": -21.60946, "rate_of_change": 0.20101856104883464, "market_dynamics": 0.03172, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.9413, "close": 0.981, "volume": 237555}, "trend_line": 0.998717, "activity_lines": {"activity_5": 0.981587, "activity_10": 0.976198, "activity_20": 0.972357, "activity_30": 0.986021}, "trend_signal": 0, "fair_value": 5.231611, "relative_strength": -19.349095, "rate_of_change": 0.17894883608025894, "market_dynamics": 0.103741, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.94, "close": 0.98, "volume": 122398}, "trend_line": 1.00005, "activity_lines": {"activity_5": 0.982227, "activity_10": 0.977756, "activity_20": 0.97197, "activity_30": 0.984814}, "trend_signal": 0, "fair_value": 5.201024, "relative_strength": -17.050854, "rate_of_change": 0.1334712436055599, "market_dynamics": 0.166946, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.97, "high": 0.999, "low": 0.935, "close": 0.97, "volume": 170927}, "trend_line": 1.00105, "activity_lines": {"activity_5": 0.9782, "activity_10": 0.976771, "activity_20": 0.970559, "activity_30": 0.982875}, "trend_signal": 0, "fair_value": 5.170802, "relative_strength": -19.225512, "rate_of_change": 0.09999500024997648, "market_dynamics": 0.316776, "expectation": {"probability": 43.4197, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.94, "close": 0.97, "volume": 175607}, "trend_line": 1.001383, "activity_lines": {"activity_5": 0.974133, "activity_10": 0.975967, "activity_20": 0.969719, "activity_30": 0.980872}, "trend_signal": 0, "fair_value": 5.141009, "relative_strength": -17.661667, "rate_of_change": 0.0332650716747332, "market_dynamics": 0.550963, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.95, "close": 0.9999, "volume": 106346}, "trend_line": 1.003047, "activity_lines": {"activity_5": 0.982033, "activity_10": 0.980545, "activity_20": 0.971737, "activity_30": 0.980776}, "trend_signal": 0, "fair_value": 5.111846, "relative_strength": -13.723429, "rate_of_change": 0.16617018663189909, "market_dynamics": 0.867115, "expectation": {"probability": 41.5055, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.93, "close": 0.9491, "volume": 279390}, "trend_line": 0.99535, "activity_lines": {"activity_5": 0.971673, "activity_10": 0.975344, "activity_20": 0.969012, "activity_30": 0.977296}, "trend_signal": 0, "fair_value": 5.082736, "relative_strength": -17.073779, "rate_of_change": -0.7673618484477861, "market_dynamics": 0.899305, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.96, "high": 0.9748, "low": 0.84, "close": 0.89, "volume": 216498}, "trend_line": 0.987017, "activity_lines": {"activity_5": 0.94374, "activity_10": 0.959718, "activity_20": 0.961139, "activity_30": 0.970499}, "trend_signal": 0, "fair_value": 5.05362, "relative_strength": -17.187586, "rate_of_change": -0.8371929472044933, "market_dynamics": 0.566593, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.86, "close": 0.9456, "volume": 41713}, "trend_line": 0.982537, "activity_lines": {"activity_5": 0.94034, "activity_10": 0.955475, "activity_20": 0.959657, "activity_30": 0.967827}, "trend_signal": 0, "fair_value": 5.025289, "relative_strength": -14.775624, "rate_of_change": -0.45389289140916916, "market_dynamics": 0.291388, "expectation": {"probability": 41.2167, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.89, "close": 0.89, "volume": 396916}, "trend_line": 0.975537, "activity_lines": {"activity_5": 0.920033, "activity_10": 0.941555, "activity_20": 0.95371, "activity_30": 0.961857}, "trend_signal": 0, "fair_value": 4.996965, "relative_strength": -20.176005, "rate_of_change": -0.7124413635313486, "market_dynamics": -0.175419, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.919, "high": 0.9199, "low": 0.78, "close": 0.8, "volume": 425833}, "trend_line": 0.968537, "activity_lines": {"activity_5": 0.87506, "activity_10": 0.913271, "activity_20": 0.939715, "activity_30": 0.950532}, "trend_signal": 0, "fair_value": 4.968414, "relative_strength": -28.784667, "rate_of_change": -0.7175535115531247, "market_dynamics": -0.538918, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.82, "high": 0.869, "low": 0.8, "close": 0.8301, "volume": 120435}, "trend_line": 0.963533, "activity_lines": {"activity_5": 0.853447, "activity_10": 0.893733, "activity_20": 0.929015, "activity_30": 0.9416}, "trend_signal": 0, "fair_value": 4.940453, "relative_strength": -26.937997, "rate_of_change": -0.5166555330359096, "market_dynamics": -0.662824, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.8097, "close": 0.82, "volume": 105536}, "trend_line": 0.9587, "activity_lines": {"activity_5": 0.8364, "activity_10": 0.875102, "activity_20": 0.916925, "activity_30": 0.93234}, "trend_signal": 0, "fair_value": 4.912799, "relative_strength": -28.103108, "rate_of_change": -0.5015915386395667, "market_dynamics": -0.918288, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.84, "high": 0.869, "low": 0.7819, "close": 0.8, "volume": 49085}, "trend_line": 0.949033, "activity_lines": {"activity_5": 0.817353, "activity_10": 0.855744, "activity_20": 0.903501, "activity_30": 0.922102}, "trend_signal": 0, "fair_value": 4.88538, "relative_strength": -28.108049, "rate_of_change": -1.0083446333576698, "market_dynamics": -1.08382, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.791, "high": 0.819, "low": 0.75, "close": 0.7875, "volume": 84503}, "trend_line": 0.942883, "activity_lines": {"activity_5": 0.803847, "activity_10": 0.837204, "activity_20": 0.889745, "activity_30": 0.91168}, "trend_signal": 0, "fair_value": 4.858242, "relative_strength": -30.498249, "rate_of_change": -0.6480280453893583, "market_dynamics": -1.100426, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.788, "high": 0.829, "low": 0.745, "close": 0.77, "volume": 103394}, "trend_line": 0.93455, "activity_lines": {"activity_5": 0.79134, "activity_10": 0.8188, "activity_20": 0.875176, "activity_30": 0.900526}, "trend_signal": 0, "fair_value": 4.831345, "relative_strength": -33.742323, "rate_of_change": -0.883778793339156, "market_dynamics": -1.110705, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.78, "high": 0.8299, "low": 0.7321, "close": 0.78, "volume": 62861}, "trend_line": 0.92555, "activity_lines": {"activity_5": 0.784167, "activity_10": 0.806395, "activity_20": 0.862512, "activity_30": 0.890555}, "trend_signal": 0, "fair_value": 4.804866, "relative_strength": -32.419606, "rate_of_change": -0.9630303354555678, "market_dynamics": -1.096606, "expectation": {"probability": 40.6207, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.6442, "close": 0.66, "volume": 279634}, "trend_line": 0.910217, "activity_lines": {"activity_5": 0.740333, "activity_10": 0.775245, "activity_20": 0.83931, "activity_30": 0.873423}, "trend_signal": 0, "fair_value": 4.777951, "relative_strength": -42.15796, "rate_of_change": -1.6566365944573422, "market_dynamics": -1.083471, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.58, "close": 0.648, "volume": 112460}, "trend_line": 0.894483, "activity_lines": {"activity_5": 0.703167, "activity_10": 0.746096, "activity_20": 0.816392, "activity_30": 0.856506}, "trend_signal": 0, "fair_value": 4.751306, "relative_strength": -44.539466, "rate_of_change": -1.7285987846854127, "market_dynamics": -1.118801, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.631, "high": 0.69, "low": 0.61, "close": 0.686, "volume": 102074}, "trend_line": 0.884017, "activity_lines": {"activity_5": 0.6888, "activity_10": 0.729267, "activity_20": 0.798625, "activity_30": 0.843055}, "trend_signal": 0, "fair_value": 4.725247, "relative_strength": -40.55007, "rate_of_change": -1.1700613650566836, "market_dynamics": -1.195363, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.65, "high": 0.701, "low": 0.6439, "close": 0.6947, "volume": 128435}, "trend_line": 0.877507, "activity_lines": {"activity_5": 0.6841, "activity_10": 0.717729, "activity_20": 0.783181, "activity_30": 0.830841}, "trend_signal": 0, "fair_value": 4.594251, "relative_strength": -36.707545, "rate_of_change": -0.7364111776131019, "market_dynamics": -1.239178, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.7, "high": 0.709, "low": 0.65, "close": 0.67, "volume": 77642}, "trend_line": 0.875173, "activity_lines": {"activity_5": 0.676187, "activity_10": 0.703615, "activity_20": 0.766743, "activity_30": 0.817454}, "trend_signal": 0, "fair_value": 4.456303, "relative_strength": -36.691191, "rate_of_change": -0.26598078419887916, "market_dynamics": -1.245386, "expectation": {"probability": 42.6758, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.68, "high": 0.85, "low": 0.66, "close": 0.795, "volume": 497903}, "trend_line": 0.870337, "activity_lines": {"activity_5": 0.717273, "activity_10": 0.715138, "activity_20": 0.763691, "activity_30": 0.812281}, "trend_signal": 0, "fair_value": 4.311719, "relative_strength": -22.02824, "rate_of_change": -0.5525764620252169, "market_dynamics": -0.809788, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.79, "high": 0.95, "low": 0.731, "close": 0.85, "volume": 823642}, "trend_line": 0.866003, "activity_lines": {"activity_5": 0.767693, "activity_10": 0.737116, "activity_20": 0.766759, "activity_30": 0.810969}, "trend_signal": 0, "fair_value": 4.195629, "relative_strength": -16.472653, "rate_of_change": -0.4979680284763327, "market_dynamics": -0.174697, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.86, "high": 0.8886, "low": 0.78, "close": 0.85, "volume": 286035}, "trend_line": 0.862103, "activity_lines": {"activity_5": 0.804647, "activity_10": 0.758185, "activity_20": 0.770397, "activity_30": 0.809937}, "trend_signal": 0, "fair_value": 4.057681, "relative_strength": -20.222177, "rate_of_change": -0.4503448602372064, "market_dynamics": 0.371765, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.85, "high": 0.879, "low": 0.82, "close": 0.84, "volume": 357845}, "trend_line": 0.85777, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.7763, "activity_20": 0.773655, "activity_30": 0.808511}, "trend_signal": 0, "fair_value": 3.932937, "relative_strength": -21.404184, "rate_of_change": -0.5026081570299512, "market_dynamics": 0.918024, "expectation": {"probability": 42.1924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.82, "high": 0.863, "low": 0.82, "close": 0.8499, "volume": 336653}, "trend_line": 0.853873, "activity_lines": {"activity_5": 0.843633, "activity_10": 0.794942, "activity_20": 0.778617, "activity_30": 0.808003}, "trend_signal": 0, "fair_value": 3.815821, "relative_strength": -19.314681, "rate_of_change": -0.4543175909626169, "market_dynamics": 1.041676, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.832, "high": 0.9, "low": 0.82, "close": 0.835, "volume": 137681}, "trend_line": 0.849707, "activity_lines": {"activity_5": 0.842973, "activity_10": 0.809604, "activity_20": 0.782632, "activity_30": 0.806785}, "trend_signal": 0, "fair_value": 3.687071, "relative_strength": -15.336573, "rate_of_change": -0.48789456980136425, "market_dynamics": 0.924998, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.845, "high": 0.86, "low": 0.8009, "close": 0.835, "volume": 177948}, "trend_line": 0.845227, "activity_lines": {"activity_5": 0.839647, "activity_10": 0.821084, "activity_20": 0.786909, "activity_30": 0.805837}, "trend_signal": 0, "fair_value": 3.563385, "relative_strength": -19.058161, "rate_of_change": -0.5272405664540882, "market_dynamics": 0.843983, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.83, "close": 0.879, "volume": 517262}, "trend_line": 0.841193, "activity_lines": {"activity_5": 0.851987, "activity_10": 0.837164, "activity_20": 0.795903, "activity_30": 0.808015}, "trend_signal": 0, "fair_value": 3.452225, "relative_strength": -15.007258, "rate_of_change": -0.477268236816853, "market_dynamics": 0.891704, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.83, "close": 0.9, "volume": 214280}, "trend_line": 0.838527, "activity_lines": {"activity_5": 0.869393, "activity_10": 0.853553, "activity_20": 0.80695, "activity_30": 0.811809}, "trend_signal": 0, "fair_value": 3.339853, "relative_strength": -12.942923, "rate_of_change": -0.31693083513533116, "market_dynamics": 0.859656, "expectation": {"probability": 39.6366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.853, "close": 0.9, "volume": 66249}, "trend_line": 0.835827, "activity_lines": {"activity_5": 0.8828, "activity_10": 0.866209, "activity_20": 0.81752, "activity_30": 0.815775}, "trend_signal": 0, "fair_value": 3.227353, "relative_strength": -12.09763, "rate_of_change": -0.3219932095209857, "market_dynamics": 0.901928, "expectation": {"probability": 40.6263, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.881, "close": 0.8901, "volume": 99733}, "trend_line": 0.83283, "activity_lines": {"activity_5": 0.889567, "activity_10": 0.872884, "activity_20": 0.826815, "activity_30": 0.819277}, "trend_signal": 0, "fair_value": 3.125238, "relative_strength": -13.351807, "rate_of_change": -0.35856702403727414, "market_dynamics": 0.936029, "expectation": {"probability": 41.1907, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.8551, "close": 0.886, "volume": 154409}, "trend_line": 0.83003, "activity_lines": {"activity_5": 0.891293, "activity_10": 0.877084, "activity_20": 0.835386, "activity_30": 0.822707}, "trend_signal": 0, "fair_value": 3.00329, "relative_strength": -13.149328, "rate_of_change": -0.33620306665224764, "market_dynamics": 0.840917, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.83, "close": 0.92, "volume": 788992}, "trend_line": 0.828363, "activity_lines": {"activity_5": 0.900953, "activity_10": 0.886811, "activity_20": 0.846785, "activity_30": 0.828512}, "trend_signal": 1, "fair_value": 2.878482, "relative_strength": -9.161462, "rate_of_change": -0.20083611435732263, "market_dynamics": 0.974433, "expectation": {"probability": 36.7836, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.92, "high": 1.185, "low": 0.9101, "close": 1.1, "volume": 976440}, "trend_line": 0.8317, "activity_lines": {"activity_5": 0.96788, "activity_10": 0.927993, "activity_20": 0.874696, "activity_30": 0.846037}, "trend_signal": 1, "fair_value": 2.74579, "relative_strength": 11.130136, "rate_of_change": 0.4028427150898862, "market_dynamics": 1.16965, "expectation": {"probability": 28.9544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.09, "high": 1.34, "low": 1.03, "close": 1.26, "volume": 553375}, "trend_line": 0.842063, "activity_lines": {"activity_5": 1.074807, "activity_10": 0.993538, "activity_20": 0.916273, "activity_30": 0.873669}, "trend_signal": 1, "fair_value": 2.643418, "relative_strength": 20.836725, "rate_of_change": 1.2460021642419155, "market_dynamics": 1.42145, "expectation": {"probability": 31.3472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.04, "close": 1.04, "volume": 257363}, "trend_line": 0.847063, "activity_lines": {"activity_5": 1.0844, "activity_10": 1.011627, "activity_20": 0.934613, "activity_30": 0.886439}, "trend_signal": 1, "fair_value": 2.547585, "relative_strength": 3.824403, "rate_of_change": 0.5937798003237292, "market_dynamics": 1.516889, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.02, "high": 1.1899, "low": 1.01, "close": 1.15, "volume": 151384}, "trend_line": 0.853877, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.045989, "activity_20": 0.961619, "activity_30": 0.905983}, "trend_signal": 1, "fair_value": 2.470662, "relative_strength": 13.188344, "rate_of_change": 0.8044265892855651, "market_dynamics": 1.508657, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.936, "close": 1.045, "volume": 440851}, "trend_line": 0.859043, "activity_lines": {"activity_5": 1.104333, "activity_10": 1.055533, "activity_20": 0.976235, "activity_30": 0.918314}, "trend_signal": 1, "fair_value": 2.401912, "relative_strength": 2.885938, "rate_of_change": 0.6050051705339298, "market_dynamics": 1.450133, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.05, "high": 1.1175, "low": 1.0, "close": 1.05, "volume": 258390}, "trend_line": 0.867377, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.062967, "activity_20": 0.989617, "activity_30": 0.930634}, "trend_signal": 1, "fair_value": 2.348322, "relative_strength": 0.949629, "rate_of_change": 0.9701493406034335, "market_dynamics": 1.265513, "expectation": {"probability": 33.5578, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.97, "close": 1.0003, "volume": 123594}, "trend_line": 0.87305, "activity_lines": {"activity_5": 1.0451, "activity_10": 1.058638, "activity_20": 0.996574, "activity_30": 0.939209}, "trend_signal": 1, "fair_value": 2.282747, "relative_strength": -4.003577, "rate_of_change": 0.6540408611249825, "market_dynamics": 1.081587, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.99, "high": 1.09, "low": 0.9, "close": 0.9, "volume": 216096}, "trend_line": 0.875717, "activity_lines": {"activity_5": 0.992747, "activity_10": 1.034249, "activity_20": 0.992406, "activity_30": 0.940948}, "trend_signal": 1, "fair_value": 2.215824, "relative_strength": -11.257389, "rate_of_change": 0.3054807857510996, "market_dynamics": 0.662754, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.04, "high": 1.0449, "low": 0.89, "close": 0.958, "volume": 276534}, "trend_line": 0.880983, "activity_lines": {"activity_5": 0.96906, "activity_10": 1.020225, "activity_20": 0.993262, "activity_30": 0.946257}, "trend_signal": 1, "fair_value": 2.15376, "relative_strength": -6.407156, "rate_of_change": 0.601335819676904, "market_dynamics": 0.245318, "expectation": {"probability": 38.6963, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.02, "high": 1.0666, "low": 0.87, "close": 1.03, "volume": 396550}, "trend_line": 0.889067, "activity_lines": {"activity_5": 0.982173, "activity_10": 1.017984, "activity_20": 1.00046, "activity_30": 0.955871}, "trend_signal": 1, "fair_value": 2.101772, "relative_strength": 1.796372, "rate_of_change": 0.9176113500487627, "market_dynamics": -0.039369, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.98, "close": 1.03, "volume": 193181}, "trend_line": 0.897733, "activity_lines": {"activity_5": 0.996287, "activity_10": 1.013742, "activity_20": 1.006802, "activity_30": 0.964963}, "trend_signal": 1, "fair_value": 2.061708, "relative_strength": 4.469789, "rate_of_change": 0.9747296885386536, "market_dynamics": -0.237932, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.07, "high": 1.45, "low": 1.0208, "close": 1.23, "volume": 1848144}, "trend_line": 0.912733, "activity_lines": {"activity_5": 1.0784, "activity_10": 1.047136, "activity_20": 1.031286, "activity_30": 0.9864}, "trend_signal": 1, "fair_value": 2.025106, "relative_strength": 21.218568, "rate_of_change": 1.67087541618722, "market_dynamics": 0.029586, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.37, "high": 1.49, "low": 1.2272, "close": 1.355, "volume": 614723}, "trend_line": 0.9359, "activity_lines": {"activity_5": 1.186867, "activity_10": 1.103804, "activity_20": 1.065865, "activity_30": 1.014933}, "trend_signal": 1, "fair_value": 1.992125, "relative_strength": 31.215951, "rate_of_change": 2.538201204514347, "market_dynamics": 0.27829, "expectation": {"probability": 36.9708, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.3, "high": 2.02, "low": 1.1, "close": 1.79, "volume": 2130010}, "trend_line": 0.973967, "activity_lines": {"activity_5": 1.41, "activity_10": 1.233835, "activity_20": 1.139397, "activity_30": 1.070036}, "trend_signal": 1, "fair_value": 1.957061, "relative_strength": 73.787815, "rate_of_change": 4.067421733091151, "market_dynamics": 0.649001, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.75, "high": 3.15, "low": 1.72, "close": 2.96, "volume": 4269950}, "trend_line": 1.049767, "activity_lines": {"activity_5": 1.967667, "activity_10": 1.564956, "activity_20": 1.319809, "activity_30": 1.198168}, "trend_signal": 1, "fair_value": 1.925907, "relative_strength": 177.689841, "rate_of_change": 7.78260454409645, "market_dynamics": 1.184798, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.96, "high": 3.75, "low": 2.13, "close": 3.48, "volume": 2685554}, "trend_line": 1.14261, "activity_lines": {"activity_5": 2.57, "activity_10": 1.955805, "activity_20": 1.539836, "activity_30": 1.354957}, "trend_signal": 1, "fair_value": 1.902189, "relative_strength": 205.138035, "rate_of_change": 8.844153035864151, "market_dynamics": 1.438403, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.8, "high": 4.0443, "low": 3.0137, "close": 3.21, "volume": 2461703}, "trend_line": 1.227277, "activity_lines": {"activity_5": 2.919, "activity_10": 2.253382, "activity_20": 1.721862, "activity_30": 1.488337}, "trend_signal": 1, "fair_value": 1.874176, "relative_strength": 178.327093, "rate_of_change": 7.409964904910692, "market_dynamics": 1.675747, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.19, "high": 3.35, "low": 2.29, "close": 3.05, "volume": 10818739}, "trend_line": 1.302443, "activity_lines": {"activity_5": 3.082667, "activity_10": 2.481691, "activity_20": 1.877651, "activity_30": 1.605932}, "trend_signal": 1, "fair_value": 1.856804, "relative_strength": 164.966314, "rate_of_change": 6.124615714300853, "market_dynamics": 1.689652, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.94, "high": 3.16, "low": 2.17, "close": 2.39, "volume": 3210666}, "trend_line": 1.353777, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.550909, "activity_20": 1.960297, "activity_30": 1.676097}, "trend_signal": 1, "fair_value": 1.831933, "relative_strength": 109.890361, "rate_of_change": 3.9413625010845, "market_dynamics": 1.44405, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.27, "high": 2.54, "low": 2.075, "close": 2.46, "volume": 2079549}, "trend_line": 1.407443, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.606818, "activity_20": 2.042448, "activity_30": 1.747466}, "trend_signal": 1, "fair_value": 1.792862, "relative_strength": 116.367347, "rate_of_change": 3.964168397010733, "market_dynamics": 1.155, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.44, "high": 2.69, "low": 2.15, "close": 2.59, "volume": 1064934}, "trend_line": 1.465777, "activity_lines": {"activity_5": 2.618, "activity_10": 2.660364, "activity_20": 2.129647, "activity_30": 1.82376}, "trend_signal": 1, "fair_value": 1.767542, "relative_strength": 121.486114, "rate_of_change": 4.144679393765865, "market_dynamics": 0.862227, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.4, "close": 2.68, "volume": 934755}, "trend_line": 1.52678, "activity_lines": {"activity_5": 2.598, "activity_10": 2.701909, "activity_20": 2.218321, "activity_30": 1.902097}, "trend_signal": 1, "fair_value": 1.741965, "relative_strength": 128.315499, "rate_of_change": 4.1618199767085935, "market_dynamics": 0.601019, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.62, "high": 2.77, "low": 2.1, "close": 2.19, "volume": 950579}, "trend_line": 1.571947, "activity_lines": {"activity_5": 2.45, "activity_10": 2.628, "activity_20": 2.253568, "activity_30": 1.944885}, "trend_signal": 1, "fair_value": 1.717798, "relative_strength": 102.487866, "rate_of_change": 2.95831750481405, "market_dynamics": 0.365834, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.04, "high": 2.29, "low": 1.86, "close": 2.02, "volume": 917938}, "trend_line": 1.611447, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.508, "activity_20": 2.267147, "activity_30": 1.973792}, "trend_signal": 1, "fair_value": 1.692029, "relative_strength": 70.817886, "rate_of_change": 2.5128073656427405, "market_dynamics": 0.10738, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.06, "high": 2.445, "low": 2.0, "close": 2.4, "volume": 244415}, "trend_line": 1.662147, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.452909, "activity_20": 2.312774, "activity_30": 2.024666}, "trend_signal": 1, "fair_value": 1.675298, "relative_strength": 102.796512, "rate_of_change": 3.1462406148014774, "market_dynamics": -0.108268, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.13, "close": 2.25, "volume": 748796}, "trend_line": 1.707147, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.380727, "activity_20": 2.337663, "activity_30": 2.062592}, "trend_signal": 1, "fair_value": 1.652349, "relative_strength": 75.438128, "rate_of_change": 2.7073417694102826, "market_dynamics": -0.36187, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.23, "high": 2.45, "low": 2.19, "close": 2.36, "volume": 317740}, "trend_line": 1.755813, "activity_lines": {"activity_5": 2.282, "activity_10": 2.350909, "activity_20": 2.367314, "activity_30": 2.104712}, "trend_signal": 1, "fair_value": 1.635362, "relative_strength": 74.463922, "rate_of_change": 2.85072111540483, "market_dynamics": -0.492701, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.43, "high": 3.16, "low": 2.2, "close": 3.08, "volume": 1165147}, "trend_line": 1.82881, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.467455, "activity_20": 2.459062, "activity_30": 2.190143}, "trend_signal": 1, "fair_value": 1.629465, "relative_strength": 121.188011, "rate_of_change": 4.1574472907991895, "market_dynamics": -0.445263, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0, "high": 3.34, "low": 2.8001, "close": 3.21, "volume": 1142791}, "trend_line": 1.906277, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.607091, "activity_20": 2.55281, "activity_30": 2.279252}, "trend_signal": 1, "fair_value": 1.623054, "relative_strength": 109.614655, "rate_of_change": 4.235923906802782, "market_dynamics": -0.421767, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.13, "high": 3.32, "low": 3.1, "close": 3.27, "volume": 378204}, "trend_line": 1.98461, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.742727, "activity_20": 2.641548, "activity_30": 2.367235}, "trend_signal": 1, "fair_value": 1.609721, "relative_strength": 112.255755, "rate_of_change": 4.109213928510914, "market_dynamics": -0.348938, "expectation": {"probability": 59.2384, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.3, "high": 3.84, "low": 3.15, "close": 3.33, "volume": 465610}, "trend_line": 2.058943, "activity_lines": {"activity_5": 3.192, "activity_10": 2.874545, "activity_20": 2.725333, "activity_30": 2.454034}, "trend_signal": 1, "fair_value": 1.602349, "relative_strength": 105.979583, "rate_of_change": 3.7454714024418, "market_dynamics": -0.222984, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.33, "high": 3.77, "low": 3.3, "close": 3.67, "volume": 432360}, "trend_line": 2.139277, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.054727, "activity_20": 2.830548, "activity_30": 2.557973}, "trend_signal": 1, "fair_value": 1.601837, "relative_strength": 115.44291, "rate_of_change": 3.9017107321572126, "market_dynamics": -0.118492, "expectation": {"probability": 62.5162, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.71, "high": 3.79, "low": 3.45, "close": 3.55, "volume": 428792}, "trend_line": 2.222943, "activity_lines": {"activity_5": 3.478, "activity_10": 3.195091, "activity_20": 2.912714, "activity_30": 2.648988}, "trend_signal": 1, "fair_value": 1.608631, "relative_strength": 103.340631, "rate_of_change": 3.9109474836592004, "market_dynamics": 0.104625, "expectation": {"probability": 61.2159, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.58, "high": 3.73, "low": 3.0, "close": 3.32, "volume": 426764}, "trend_line": 2.295277, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.268909, "activity_20": 2.962524, "activity_30": 2.719765}, "trend_signal": 1, "fair_value": 1.608311, "relative_strength": 85.195815, "rate_of_change": 3.2539745733471404, "market_dynamics": 0.280345, "expectation": {"probability": 59.8974, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.31, "high": 3.6, "low": 3.06, "close": 3.58, "volume": 407636}, "trend_line": 2.379777, "activity_lines": {"activity_5": 3.5, "activity_10": 3.366364, "activity_20": 3.02981, "activity_30": 2.802651}, "trend_signal": 1, "fair_value": 1.605554, "relative_strength": 86.326376, "rate_of_change": 3.6814728679806312, "market_dynamics": 0.45852, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.6, "high": 3.77, "low": 3.33, "close": 3.63, "volume": 269261}, "trend_line": 2.465777, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.451455, "activity_20": 3.098905, "activity_30": 2.88331}, "trend_signal": 1, "fair_value": 1.599978, "relative_strength": 80.991459, "rate_of_change": 3.6137839805998757, "market_dynamics": 0.567904, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.64, "high": 3.6937, "low": 3.25, "close": 3.36, "volume": 321993}, "trend_line": 2.544433, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.462364, "activity_20": 3.141571, "activity_30": 2.941002}, "trend_signal": 1, "fair_value": 1.59408, "relative_strength": 64.055003, "rate_of_change": 3.189907278719854, "market_dynamics": 0.553859, "expectation": {"probability": 60.301, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.13, "close": 3.41, "volume": 244291}, "trend_line": 2.6281, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.464182, "activity_20": 3.188286, "activity_30": 2.996845}, "trend_signal": 1, "fair_value": 1.587862, "relative_strength": 60.554055, "rate_of_change": 3.2882374973127493, "market_dynamics": 0.57138, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.46, "high": 4.5, "low": 3.375, "close": 4.08, "volume": 808433}, "trend_line": 2.732167, "activity_lines": {"activity_5": 3.664, "activity_10": 3.581818, "activity_20": 3.297095, "activity_30": 3.090516}, "trend_signal": 1, "fair_value": 1.584721, "relative_strength": 84.963226, "rate_of_change": 3.959780830257606, "market_dynamics": 0.667867, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.42, "high": 4.42, "low": 3.1, "close": 3.31, "volume": 547280}, "trend_line": 2.808167, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.543636, "activity_20": 3.324524, "activity_30": 3.127796}, "trend_signal": 1, "fair_value": 1.577798, "relative_strength": 50.326276, "rate_of_change": 2.7816747658543592, "market_dynamics": 0.504351, "expectation": {"probability": 60.9075, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.35, "high": 3.68, "low": 3.2101, "close": 3.4, "volume": 405053}, "trend_line": 2.887167, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.521091, "activity_20": 3.356476, "activity_30": 3.165978}, "trend_signal": 1, "fair_value": 1.57408, "relative_strength": 46.018947, "rate_of_change": 2.813223002763003, "market_dynamics": 0.295106, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.39, "high": 3.4789, "low": 2.4, "close": 2.62, "volume": 858260}, "trend_line": 2.9335, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.355455, "activity_20": 3.310286, "activity_30": 3.148742}, "trend_signal": 1, "fair_value": 1.571452, "relative_strength": 10.540168, "rate_of_change": 1.6047911326224005, "market_dynamics": -0.100003, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.6, "high": 2.92, "low": 2.4, "close": 2.85, "volume": 299968}, "trend_line": 2.983333, "activity_lines": {"activity_5": 3.042, "activity_10": 3.250727, "activity_20": 3.286286, "activity_30": 3.143355}, "trend_signal": 1, "fair_value": 1.566452, "relative_strength": 19.567811, "rate_of_change": 1.6987557525140622, "market_dynamics": -0.625776, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.4, "close": 2.41, "volume": 299732}, "trend_line": 3.004, "activity_lines": {"activity_5": 2.761333, "activity_10": 3.078727, "activity_20": 3.217238, "activity_30": 3.106366}, "trend_signal": 0, "fair_value": 1.559529, "relative_strength": 0.261906, "rate_of_change": 0.6927486807540423, "market_dynamics": -0.933399, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.35, "high": 2.74, "low": 2.29, "close": 2.72, "volume": 377155}, "trend_line": 2.996, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.979636, "activity_20": 3.175857, "activity_30": 3.088043}, "trend_signal": 0, "fair_value": 1.55376, "relative_strength": 10.608099, "rate_of_change": -0.26631158455392834, "market_dynamics": -1.12935, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.79, "high": 3.11, "low": 2.634, "close": 3.025, "volume": 266920}, "trend_line": 2.980833, "activity_lines": {"activity_5": 2.770333, "activity_10": 2.951636, "activity_20": 3.162, "activity_30": 3.089914}, "trend_signal": 0, "fair_value": 1.550779, "relative_strength": 18.971429, "rate_of_change": -0.5062416555407186, "market_dynamics": -1.107545, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.065, "high": 3.515, "low": 2.9274, "close": 3.37, "volume": 498249}, "trend_line": 2.986167, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.997364, "activity_20": 3.17731, "activity_30": 3.115022}, "trend_signal": 0, "fair_value": 1.55001, "relative_strength": 27.587867, "rate_of_change": 0.17894326854271775, "market_dynamics": -0.933975, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.48, "high": 3.5, "low": 2.95, "close": 3.27, "volume": 313582}, "trend_line": 2.9935, "activity_lines": {"activity_5": 3.117, "activity_10": 3.024727, "activity_20": 3.178286, "activity_30": 3.133333}, "trend_signal": 1, "fair_value": 1.550266, "relative_strength": 22.424769, "rate_of_change": 0.2455656364831583, "market_dynamics": -0.770602, "expectation": {"probability": 62.751, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.37, "high": 3.83, "low": 3.11, "close": 3.79, "volume": 348624}, "trend_line": 3.040167, "activity_lines": {"activity_5": 3.394, "activity_10": 3.149182, "activity_20": 3.227881, "activity_30": 3.18472}, "trend_signal": 1, "fair_value": 1.55283, "relative_strength": 37.583546, "rate_of_change": 1.5589443794888855, "market_dynamics": -0.534945, "expectation": {"probability": 60.0851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.21, "close": 3.21, "volume": 574756}, "trend_line": 3.065167, "activity_lines": {"activity_5": 3.385667, "activity_10": 3.173455, "activity_20": 3.219476, "activity_30": 3.195677}, "trend_signal": 1, "fair_value": 1.553022, "relative_strength": 17.436881, "rate_of_change": 0.8223232473742514, "market_dynamics": -0.338901, "expectation": {"probability": 62.6552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.21, "high": 3.53, "low": 2.7574, "close": 3.08, "volume": 471480}, "trend_line": 3.0815, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.175909, "activity_20": 3.198976, "activity_30": 3.196634}, "trend_signal": 1, "fair_value": 1.552253, "relative_strength": 8.504145, "rate_of_change": 0.5328584054310884, "market_dynamics": -0.33414, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.11, "high": 3.24, "low": 2.735, "close": 2.93, "volume": 379557}, "trend_line": 3.089833, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.156909, "activity_20": 3.165381, "activity_30": 3.18686}, "trend_signal": 1, "fair_value": 1.552958, "relative_strength": -0.159805, "rate_of_change": 0.27042024987830354, "market_dynamics": -0.356307, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.93, "high": 3.0699, "low": 2.8, "close": 2.99, "volume": 329623}, "trend_line": 3.1165, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.143182, "activity_20": 3.141024, "activity_30": 3.180419}, "trend_signal": 0, "fair_value": 1.556099, "relative_strength": -1.048037, "rate_of_change": 0.8630563528837892, "market_dynamics": -0.552406, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.98, "high": 3.1299, "low": 2.65, "close": 3.1, "volume": 520698}, "trend_line": 3.1525, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.146909, "activity_20": 3.12981, "activity_30": 3.179355}, "trend_signal": 0, "fair_value": 1.559753, "relative_strength": 4.745842, "rate_of_change": 1.1551419862024717, "market_dynamics": -0.528498, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.13, "high": 4.475, "low": 3.12, "close": 4.21, "volume": 1098122}, "trend_line": 3.212833, "activity_lines": {"activity_5": 3.424, "activity_10": 3.339909, "activity_20": 3.225357, "activity_30": 3.247581}, "trend_signal": 1, "fair_value": 1.572381, "relative_strength": 39.793661, "rate_of_change": 1.9138144329896898, "market_dynamics": -0.16273, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.22, "high": 4.43, "low": 3.87, "close": 4.17, "volume": 620819}, "trend_line": 3.276833, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.498545, "activity_20": 3.314095, "activity_30": 3.309333}, "trend_signal": 1, "fair_value": 1.584625, "relative_strength": 40.267296, "rate_of_change": 1.9920114117353769, "market_dynamics": 0.278916, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.21, "high": 4.29, "low": 3.99, "close": 4.19, "volume": 304392}, "trend_line": 3.337833, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.64, "activity_20": 3.402167, "activity_30": 3.368247}, "trend_signal": 1, "fair_value": 1.599689, "relative_strength": 31.929285, "rate_of_change": 1.861553518290372, "market_dynamics": 0.689761, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.15, "high": 4.24, "low": 3.95, "close": 3.98, "volume": 332883}, "trend_line": 3.367833, "activity_lines": {"activity_5": 4.046, "activity_10": 3.728364, "activity_20": 3.466286, "activity_30": 3.409677}, "trend_signal": 1, "fair_value": 1.613471, "relative_strength": 22.074037, "rate_of_change": 0.8987867277961555, "market_dynamics": 0.898591, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.5754, "close": 3.64, "volume": 609376}, "trend_line": 3.382167, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.742, "activity_20": 3.49531, "activity_30": 3.427237}, "trend_signal": 1, "fair_value": 1.626548, "relative_strength": 12.13357, "rate_of_change": 0.4256149280561075, "market_dynamics": 0.786816, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.64, "high": 3.69, "low": 3.15, "close": 3.15, "volume": 879540}, "trend_line": 3.378167, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.669273, "activity_20": 3.479762, "activity_30": 3.412258}, "trend_signal": 1, "fair_value": 1.637574, "relative_strength": -4.66534, "rate_of_change": -0.11826737118539692, "market_dynamics": 0.550042, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.18, "high": 3.3, "low": 2.98, "close": 2.98, "volume": 374858}, "trend_line": 3.3665, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.566727, "activity_20": 3.448786, "activity_30": 3.38657}, "trend_signal": 1, "fair_value": 1.649433, "relative_strength": -11.841165, "rate_of_change": -0.34536480878535886, "market_dynamics": 0.196641, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.97, "high": 3.15, "low": 2.7, "close": 3.14, "volume": 836382}, "trend_line": 3.348833, "activity_lines": {"activity_5": 3.222, "activity_10": 3.495091, "activity_20": 3.435048, "activity_30": 3.371957}, "trend_signal": 0, "fair_value": 1.661484, "relative_strength": -6.513077, "rate_of_change": -0.5247883558591973, "market_dynamics": -0.024157, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.13, "high": 3.45, "low": 2.925, "close": 3.13, "volume": 1163104}, "trend_line": 3.334833, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.417818, "activity_20": 3.417881, "activity_30": 3.357839}, "trend_signal": 0, "fair_value": 1.672894, "relative_strength": -9.7586, "rate_of_change": -0.41805608102881786, "market_dynamics": -0.257381, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.12, "high": 4.2388, "low": 2.92, "close": 4.18, "volume": 3614961}, "trend_line": 3.3635, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.528909, "activity_20": 3.499381, "activity_30": 3.412366}, "trend_signal": 1, "fair_value": 1.690394, "relative_strength": 19.746111, "rate_of_change": 0.8596232554973515, "market_dynamics": -0.082829, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.1, "high": 4.88, "low": 4.0, "close": 4.12, "volume": 1353445}, "trend_line": 3.3815, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.609455, "activity_20": 3.566738, "activity_30": 3.461172}, "trend_signal": 1, "fair_value": 1.707317, "relative_strength": 16.142653, "rate_of_change": 0.5351568306823189, "market_dynamics": 0.244914, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.11, "high": 4.94, "low": 4.01, "close": 4.43, "volume": 1515360}, "trend_line": 3.408167, "activity_lines": {"activity_5": 4.038, "activity_10": 3.748, "activity_20": 3.656952, "activity_30": 3.528817}, "trend_signal": 1, "fair_value": 1.72674, "relative_strength": 23.518066, "rate_of_change": 0.7886145201833571, "market_dynamics": 0.525497, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.42, "high": 4.43, "low": 3.66, "close": 3.87, "volume": 1111273}, "trend_line": 3.425167, "activity_lines": {"activity_5": 4.061333, "activity_10": 3.78, "activity_20": 3.687143, "activity_30": 3.558613}, "trend_signal": 1, "fair_value": 1.743215, "relative_strength": 9.825576, "rate_of_change": 0.49880184861833077, "market_dynamics": 0.674286, "expectation": {"probability": 54.6723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.87, "high": 4.4, "low": 3.665, "close": 3.91, "volume": 1194563}, "trend_line": 3.441833, "activity_lines": {"activity_5": 4.049333, "activity_10": 3.825091, "activity_20": 3.718762, "activity_30": 3.589892}, "trend_signal": 1, "fair_value": 1.760587, "relative_strength": 12.38687, "rate_of_change": 0.48657481518418944, "market_dynamics": 0.517824, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.88, "high": 4.2, "low": 3.71, "close": 3.89, "volume": 547739}, "trend_line": 3.4355, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.867818, "activity_20": 3.745429, "activity_30": 3.618806}, "trend_signal": 1, "fair_value": 1.778728, "relative_strength": 10.452099, "rate_of_change": -0.18400079260091062, "market_dynamics": 0.279837, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.81, "high": 4.58, "low": 3.8, "close": 4.33, "volume": 467319}, "trend_line": 3.4695, "activity_lines": {"activity_5": 4.074, "activity_10": 3.986, "activity_20": 3.813524, "activity_30": 3.676516}, "trend_signal": 1, "fair_value": 1.798535, "relative_strength": 22.804862, "rate_of_change": 0.9896667151797353, "market_dynamics": 0.086575, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.27, "high": 4.44, "low": 4.02, "close": 4.12, "volume": 487282}, "trend_line": 3.4935, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.044545, "activity_20": 3.856286, "activity_30": 3.718484}, "trend_signal": 1, "fair_value": 1.81751, "relative_strength": 17.545007, "rate_of_change": 0.6917423259835717, "market_dynamics": 0.0345, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.03, "high": 4.47, "low": 2.71, "close": 2.83, "volume": 1896806}, "trend_line": 3.5005, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.847818, "activity_20": 3.771238, "activity_30": 3.675677}, "trend_signal": 1, "fair_value": 1.82642, "relative_strength": -18.334894, "rate_of_change": 0.2003721196507834, "market_dynamics": -0.230614, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.91, "high": 3.01, "low": 2.29, "close": 2.35, "volume": 1703485}, "trend_line": 3.483833, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.569455, "activity_20": 3.640952, "activity_30": 3.601452}, "trend_signal": 0, "fair_value": 1.833471, "relative_strength": -30.512714, "rate_of_change": -0.4761319811455503, "market_dynamics": -0.444532, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.31, "high": 2.5799, "low": 2.16, "close": 2.2, "volume": 1203959}, "trend_line": 3.476833, "activity_lines": {"activity_5": 2.764, "activity_10": 3.278, "activity_20": 3.499429, "activity_30": 3.518624}, "trend_signal": 0, "fair_value": 1.839176, "relative_strength": -32.3698, "rate_of_change": -0.200928115670301, "market_dynamics": -0.787618, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.21, "high": 2.3576, "low": 2.01, "close": 2.27, "volume": 836210}, "trend_line": 3.461833, "activity_lines": {"activity_5": 2.465333, "activity_10": 3.035273, "activity_20": 3.368857, "activity_30": 3.440763}, "trend_signal": 0, "fair_value": 1.846804, "relative_strength": -32.592806, "rate_of_change": -0.43142710621994573, "market_dynamics": -1.096486, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.27, "high": 2.43, "low": 2.075, "close": 2.12, "volume": 897645}, "trend_line": 3.431667, "activity_lines": {"activity_5": 2.254, "activity_10": 2.798909, "activity_20": 3.233238, "activity_30": 3.354194}, "trend_signal": 0, "fair_value": 1.85392, "relative_strength": -39.533365, "rate_of_change": -0.8713880767789756, "market_dynamics": -1.183508, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.12, "high": 2.488, "low": 2.07, "close": 2.28, "volume": 1053259}, "trend_line": 3.395333, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.633636, "activity_20": 3.122619, "activity_30": 3.279892}, "trend_signal": 0, "fair_value": 1.862157, "relative_strength": -38.360408, "rate_of_change": -1.0587857155137748, "market_dynamics": -1.152416, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.23, "high": 2.45, "low": 2.18, "close": 2.28, "volume": 1187627}, "trend_line": 3.362333, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.497273, "activity_20": 3.021095, "activity_30": 3.207935}, "trend_signal": 0, "fair_value": 1.870394, "relative_strength": -39.480334, "rate_of_change": -0.9719223416377691, "market_dynamics": -1.121773, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.29, "high": 2.55, "low": 2.28, "close": 2.53, "volume": 556924}, "trend_line": 3.320333, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.436, "activity_20": 2.951476, "activity_30": 3.154237}, "trend_signal": 0, "fair_value": 1.880907, "relative_strength": -33.620425, "rate_of_change": -1.2491326706783596, "market_dynamics": -1.120344, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.53, "high": 2.7, "low": 2.47, "close": 2.63, "volume": 436983}, "trend_line": 3.301, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.417636, "activity_20": 2.896667, "activity_30": 3.109699}, "trend_signal": 0, "fair_value": 1.891964, "relative_strength": -34.00057, "rate_of_change": -0.5822608756410891, "market_dynamics": -1.098209, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.05, "close": 2.07, "volume": 915370}, "trend_line": 3.267333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.328364, "activity_20": 2.791, "activity_30": 3.03028}, "trend_signal": 0, "fair_value": 1.898374, "relative_strength": -47.294524, "rate_of_change": -1.0199030596788954, "market_dynamics": -1.11816, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.07, "high": 2.165, "low": 1.9, "close": 2.05, "volume": 1159926}, "trend_line": 3.238, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.272727, "activity_20": 2.687762, "activity_30": 2.951742}, "trend_signal": 0, "fair_value": 1.904721, "relative_strength": -47.778362, "rate_of_change": -0.8977658536794331, "market_dynamics": -1.097301, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.08, "high": 2.125, "low": 1.86, "close": 2.01, "volume": 584338}, "trend_line": 3.205333, "activity_lines": {"activity_5": 2.15, "activity_10": 2.224, "activity_20": 2.585905, "activity_30": 2.872516}, "trend_signal": 0, "fair_value": 1.911067, "relative_strength": -49.577848, "rate_of_change": -1.008863495985176, "market_dynamics": -1.108898, "expectation": {"probability": 48.7918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bedf5c78-a166-41d7-beb0-5ddcc02d5705/", "share_image": "https://sharemaestro.com/terminal/bedf5c78-a166-41d7-beb0-5ddcc02d5705/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}