{"ticker": {"uuid": "bedf5c78-a166-41d7-beb0-5ddcc02d5705", "symbol": "RPID", "name": "Rapid Micro Biosystems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RPID fell 10.09%, moving from 2.28 to 2.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.77 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is negative at 44.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.05"}, {"label": "12-Week Change", "value": "-10.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.77"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.72, "high": 2.14, "low": 1.7, "close": 2.05, "volume": 1552868}, "trend_line": 2.793333, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.873091, "activity_20": 2.06619, "activity_30": 2.401355}, "trend_signal": 0, "fair_value": 1.943033, "relative_strength": -42.774416, "rate_of_change": -1.8620449539811377, "market_dynamics": -0.337204, "expectation": {"probability": 44.0866, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.9999, "high": 1.03, "low": 0.95, "close": 0.98, "volume": 213712}, "trend_line": 1.13261, "activity_lines": {"activity_5": 0.98072, "activity_10": 0.992433, "activity_20": 1.008532, "activity_30": 1.059817}, "trend_signal": 0, "fair_value": 6.728616, "relative_strength": -59.54863, "rate_of_change": -1.3070642465646103, "market_dynamics": 1.092599, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.99, "close": 1.02, "volume": 141578}, "trend_line": 1.128943, "activity_lines": {"activity_5": 0.992707, "activity_10": 0.994738, "activity_20": 1.00516, "activity_30": 1.052552}, "trend_signal": 0, "fair_value": 6.675264, "relative_strength": -57.238241, "rate_of_change": -0.323765462074312, "market_dynamics": 1.23798, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.0, "high": 1.0499, "low": 0.92, "close": 0.92, "volume": 172917}, "trend_line": 1.11761, "activity_lines": {"activity_5": 0.96936, "activity_10": 0.979771, "activity_20": 0.99293, "activity_30": 1.039071}, "trend_signal": 0, "fair_value": 6.621975, "relative_strength": -58.809528, "rate_of_change": -1.0038593622530134, "market_dynamics": 1.319461, "expectation": {"probability": 42.9527, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.94, "high": 0.951413, "low": 0.8825, "close": 0.9275, "volume": 197960}, "trend_line": 1.103527, "activity_lines": {"activity_5": 0.953847, "activity_10": 0.968713, "activity_20": 0.98389, "activity_30": 1.026806}, "trend_signal": 0, "fair_value": 6.569732, "relative_strength": -56.477729, "rate_of_change": -1.2600996769892956, "market_dynamics": 1.347453, "expectation": {"probability": 41.5303, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.89, "close": 0.94, "volume": 92665}, "trend_line": 1.086527, "activity_lines": {"activity_5": 0.946, "activity_10": 0.961609, "activity_20": 0.977577, "activity_30": 1.016256}, "trend_signal": 0, "fair_value": 6.518553, "relative_strength": -53.85104, "rate_of_change": -1.5405150938762626, "market_dynamics": 1.224975, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.95, "high": 0.9995, "low": 0.9, "close": 0.94, "volume": 99844}, "trend_line": 1.068527, "activity_lines": {"activity_5": 0.940167, "activity_10": 0.955469, "activity_20": 0.973025, "activity_30": 1.006803}, "trend_signal": 0, "fair_value": 6.468295, "relative_strength": -53.122195, "rate_of_change": -1.6566546436489855, "market_dynamics": 0.944628, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.92, "close": 0.96, "volume": 72624}, "trend_line": 1.05386, "activity_lines": {"activity_5": 0.943667, "activity_10": 0.954238, "activity_20": 0.971045, "activity_30": 0.999801}, "trend_signal": 0, "fair_value": 6.419114, "relative_strength": -52.285239, "rate_of_change": -1.3726372847855024, "market_dynamics": 0.809799, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.91, "close": 0.95, "volume": 79366}, "trend_line": 1.042193, "activity_lines": {"activity_5": 0.947833, "activity_10": 0.951735, "activity_20": 0.968351, "activity_30": 0.9931}, "trend_signal": 0, "fair_value": 6.370715, "relative_strength": -50.481235, "rate_of_change": -1.1070730457556122, "market_dynamics": 0.623022, "expectation": {"probability": 44.005, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9501, "high": 1.19, "low": 0.93, "close": 1.18, "volume": 383809}, "trend_line": 1.041527, "activity_lines": {"activity_5": 1.026667, "activity_10": 0.991958, "activity_20": 0.987776, "activity_30": 1.001991}, "trend_signal": 0, "fair_value": 6.325182, "relative_strength": -36.057538, "rate_of_change": -0.06390371073302482, "market_dynamics": 0.890054, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.01, "close": 1.14, "volume": 126081}, "trend_line": 1.044193, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.021273, "activity_20": 1.00251, "activity_30": 1.008344}, "trend_signal": 0, "fair_value": 6.280094, "relative_strength": -33.641433, "rate_of_change": 0.25597032050055685, "market_dynamics": 1.227318, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.03, "close": 1.08, "volume": 75849}, "trend_line": 1.03886, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.036591, "activity_20": 1.01034, "activity_30": 1.010654}, "trend_signal": 0, "fair_value": 6.235266, "relative_strength": -34.806287, "rate_of_change": -0.510729338350289, "market_dynamics": 1.476375, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.05, "close": 1.1, "volume": 74108}, "trend_line": 1.03686, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.053727, "activity_20": 1.019241, "activity_30": 1.014599}, "trend_signal": 0, "fair_value": 6.191374, "relative_strength": -32.037187, "rate_of_change": -0.19251872244575804, "market_dynamics": 1.732952, "expectation": {"probability": 40.9652, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.083, "high": 1.09, "low": 0.98, "close": 1.01, "volume": 249513}, "trend_line": 1.022527, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.053045, "activity_20": 1.019428, "activity_30": 1.012866}, "trend_signal": 0, "fair_value": 6.147464, "relative_strength": -35.017835, "rate_of_change": -1.3823467006153125, "market_dynamics": 1.612435, "expectation": {"probability": 44.0096, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.9802, "close": 0.9802, "volume": 105776}, "trend_line": 1.013533, "activity_lines": {"activity_5": 1.036067, "activity_10": 1.045309, "activity_20": 1.017015, "activity_30": 1.010135}, "trend_signal": 0, "fair_value": 6.104042, "relative_strength": -32.302368, "rate_of_change": -0.8795855757354032, "market_dynamics": 1.445107, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9976, "high": 1.05, "low": 0.93, "close": 0.965, "volume": 54326}, "trend_line": 1.002033, "activity_lines": {"activity_5": 1.00372, "activity_10": 1.033851, "activity_20": 1.013344, "activity_30": 1.007004}, "trend_signal": 1, "fair_value": 6.061217, "relative_strength": -29.121746, "rate_of_change": -1.1346448512283336, "market_dynamics": 1.241464, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.97, "high": 1.12, "low": 0.9475, "close": 1.09, "volume": 107251}, "trend_line": 1.002367, "activity_lines": {"activity_5": 1.024707, "activity_10": 1.044665, "activity_20": 1.021711, "activity_30": 1.012679}, "trend_signal": 1, "fair_value": 6.020132, "relative_strength": -22.338291, "rate_of_change": 0.033332235565101793, "market_dynamics": 1.195513, "expectation": {"probability": 37.5361, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.9719, "close": 0.972, "volume": 73909}, "trend_line": 1.0011, "activity_lines": {"activity_5": 1.005693, "activity_10": 1.031298, "activity_20": 1.01846, "activity_30": 1.01072}, "trend_signal": 1, "fair_value": 5.978754, "relative_strength": -30.502496, "rate_of_change": -0.1264008092844145, "market_dynamics": 0.968954, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.996, "high": 1.0774, "low": 0.9216, "close": 1.02, "volume": 74250}, "trend_line": 1.001933, "activity_lines": {"activity_5": 1.011213, "activity_10": 1.02644, "activity_20": 1.019865, "activity_30": 1.01194}, "trend_signal": 1, "fair_value": 5.938439, "relative_strength": -26.498092, "rate_of_change": 0.08320847068223569, "market_dynamics": 0.880582, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.9995, "close": 1.05, "volume": 21269}, "trend_line": 1.003767, "activity_lines": {"activity_5": 1.026067, "activity_10": 1.025764, "activity_20": 1.024032, "activity_30": 1.015041}, "trend_signal": 1, "fair_value": 5.899016, "relative_strength": -22.849795, "rate_of_change": 0.18304617175001855, "market_dynamics": 0.847382, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.06, "high": 1.18, "low": 1.06, "close": 1.12, "volume": 116362}, "trend_line": 1.011433, "activity_lines": {"activity_5": 1.0596, "activity_10": 1.040178, "activity_20": 1.034532, "activity_30": 1.02254}, "trend_signal": 1, "fair_value": 5.860784, "relative_strength": -16.201328, "rate_of_change": 0.763723055250865, "market_dynamics": 0.758892, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.04, "close": 1.12, "volume": 98298}, "trend_line": 1.018597, "activity_lines": {"activity_5": 1.0828, "activity_10": 1.054956, "activity_20": 1.04432, "activity_30": 1.029544}, "trend_signal": 1, "fair_value": 5.823159, "relative_strength": -14.922767, "rate_of_change": 0.7083019834235138, "market_dynamics": 0.806915, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.1, "high": 1.14, "low": 0.99, "close": 1.0, "volume": 65626}, "trend_line": 1.016263, "activity_lines": {"activity_5": 1.064, "activity_10": 1.047189, "activity_20": 1.042011, "activity_30": 1.028344}, "trend_signal": 1, "fair_value": 5.785181, "relative_strength": -25.043349, "rate_of_change": -0.2291387074574202, "market_dynamics": 0.620095, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.88, "close": 0.89, "volume": 491705}, "trend_line": 1.010597, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.02124, "activity_20": 1.029322, "activity_30": 1.020198}, "trend_signal": 0, "fair_value": 5.746938, "relative_strength": -32.658484, "rate_of_change": -0.5575328433682963, "market_dynamics": 0.392266, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.74, "close": 0.74, "volume": 1752842}, "trend_line": 1.001263, "activity_lines": {"activity_5": 0.908, "activity_10": 0.9702, "activity_20": 1.00249, "activity_30": 1.00274}, "trend_signal": 0, "fair_value": 5.708124, "relative_strength": -43.363844, "rate_of_change": -0.9236124785646458, "market_dynamics": -0.011424, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.8295, "high": 1.07, "low": 0.8295, "close": 0.9401, "volume": 8063707}, "trend_line": 0.9995, "activity_lines": {"activity_5": 0.8967, "activity_10": 0.959909, "activity_20": 0.995609, "activity_30": 0.998794}, "trend_signal": 0, "fair_value": 5.671447, "relative_strength": -24.666052, "rate_of_change": -0.17607761397354732, "market_dynamics": -0.200248, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.9296, "high": 1.03, "low": 0.9, "close": 0.98, "volume": 1125108}, "trend_line": 0.9985, "activity_lines": {"activity_5": 0.910693, "activity_10": 0.957325, "activity_20": 0.992526, "activity_30": 0.997536}, "trend_signal": 0, "fair_value": 5.635634, "relative_strength": -22.770412, "rate_of_change": -0.10005002501250633, "market_dynamics": -0.213745, "expectation": {"probability": 42.8877, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.9399, "close": 0.967, "volume": 466452}, "trend_line": 0.997733, "activity_lines": {"activity_5": 0.929687, "activity_10": 0.954378, "activity_20": 0.988015, "activity_30": 0.995504}, "trend_signal": 0, "fair_value": 5.600266, "relative_strength": -24.553846, "rate_of_change": -0.0768152228342587, "market_dynamics": -0.166251, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.94, "close": 0.97, "volume": 421158}, "trend_line": 0.996733, "activity_lines": {"activity_5": 0.95188, "activity_10": 0.952067, "activity_20": 0.983757, "activity_30": 0.993715}, "trend_signal": 0, "fair_value": 5.565452, "relative_strength": -23.463551, "rate_of_change": -0.10022721509662415, "market_dynamics": -0.032431, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.97, "high": 0.986399, "low": 0.93, "close": 0.9668, "volume": 478542}, "trend_line": 0.996293, "activity_lines": {"activity_5": 0.967673, "activity_10": 0.950084, "activity_20": 0.979098, "activity_30": 0.991783}, "trend_signal": 0, "fair_value": 5.531134, "relative_strength": -23.484114, "rate_of_change": -0.04414421916400841, "market_dynamics": -0.060753, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.9201, "close": 0.96, "volume": 214123}, "trend_line": 0.995953, "activity_lines": {"activity_5": 0.96608, "activity_10": 0.948376, "activity_20": 0.974807, "activity_30": 0.989442}, "trend_signal": 0, "fair_value": 5.497273, "relative_strength": -24.347542, "rate_of_change": -0.03412650696130626, "market_dynamics": -0.088117, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.9298, "close": 0.9694, "volume": 153544}, "trend_line": 0.9956, "activity_lines": {"activity_5": 0.966293, "activity_10": 0.951287, "activity_20": 0.972269, "activity_30": 0.987729}, "trend_signal": 0, "fair_value": 5.46398, "relative_strength": -21.542142, "rate_of_change": -0.03544343960005509, "market_dynamics": -0.053259, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.93, "close": 1.0, "volume": 126198}, "trend_line": 0.994933, "activity_lines": {"activity_5": 0.977413, "activity_10": 0.9625, "activity_20": 0.973171, "activity_30": 0.988013}, "trend_signal": 0, "fair_value": 5.431396, "relative_strength": -19.478278, "rate_of_change": -0.06699477701889155, "market_dynamics": -0.002896, "expectation": {"probability": 41.2986, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.9985, "high": 1.15, "low": 0.9694, "close": 0.98, "volume": 455747}, "trend_line": 0.996933, "activity_lines": {"activity_5": 0.979667, "activity_10": 0.970076, "activity_20": 0.972645, "activity_30": 0.987049}, "trend_signal": 0, "fair_value": 5.39914, "relative_strength": -21.609454, "rate_of_change": 0.20101856104883464, "market_dynamics": 0.032297, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.94125, "close": 0.981, "volume": 237555}, "trend_line": 0.998717, "activity_lines": {"activity_5": 0.981587, "activity_10": 0.976198, "activity_20": 0.972357, "activity_30": 0.986021}, "trend_signal": 0, "fair_value": 5.367355, "relative_strength": -19.349096, "rate_of_change": 0.17894883608025894, "market_dynamics": 0.104308, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.94, "close": 0.98, "volume": 122398}, "trend_line": 1.00005, "activity_lines": {"activity_5": 0.982227, "activity_10": 0.977756, "activity_20": 0.97197, "activity_30": 0.984814}, "trend_signal": 0, "fair_value": 5.336016, "relative_strength": -17.050861, "rate_of_change": 0.1334712436055599, "market_dynamics": 0.167597, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.97, "high": 0.999, "low": 0.935, "close": 0.97, "volume": 170927}, "trend_line": 1.00105, "activity_lines": {"activity_5": 0.9782, "activity_10": 0.976771, "activity_20": 0.970559, "activity_30": 0.982875}, "trend_signal": 0, "fair_value": 5.305052, "relative_strength": -19.225513, "rate_of_change": 0.09999500024997648, "market_dynamics": 0.317954, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.94, "close": 0.97, "volume": 175607}, "trend_line": 1.001383, "activity_lines": {"activity_5": 0.974133, "activity_10": 0.975967, "activity_20": 0.969719, "activity_30": 0.980872}, "trend_signal": 0, "fair_value": 5.274523, "relative_strength": -17.661663, "rate_of_change": 0.0332650716747332, "market_dynamics": 0.552665, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.95, "close": 0.9999, "volume": 106346}, "trend_line": 1.003047, "activity_lines": {"activity_5": 0.982033, "activity_10": 0.980545, "activity_20": 0.971737, "activity_30": 0.980776}, "trend_signal": 0, "fair_value": 5.244631, "relative_strength": -13.723423, "rate_of_change": 0.16617018663189909, "market_dynamics": 0.8702, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.93, "close": 0.9491, "volume": 279390}, "trend_line": 0.99535, "activity_lines": {"activity_5": 0.971673, "activity_10": 0.975344, "activity_20": 0.969012, "activity_30": 0.977296}, "trend_signal": 0, "fair_value": 5.214801, "relative_strength": -17.073781, "rate_of_change": -0.7673618484477861, "market_dynamics": 0.903199, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.96, "high": 0.9748, "low": 0.84, "close": 0.89, "volume": 216498}, "trend_line": 0.987017, "activity_lines": {"activity_5": 0.94374, "activity_10": 0.959718, "activity_20": 0.961139, "activity_30": 0.970499}, "trend_signal": 0, "fair_value": 5.184974, "relative_strength": -17.187578, "rate_of_change": -0.8371929472044933, "market_dynamics": 0.570234, "expectation": {"probability": 43.2717, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.86, "close": 0.9456, "volume": 41713}, "trend_line": 0.982537, "activity_lines": {"activity_5": 0.94034, "activity_10": 0.955475, "activity_20": 0.959657, "activity_30": 0.967827}, "trend_signal": 0, "fair_value": 5.155938, "relative_strength": -14.775634, "rate_of_change": -0.45389289140916916, "market_dynamics": 0.294893, "expectation": {"probability": 41.6919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.89, "close": 0.89, "volume": 396916}, "trend_line": 0.975537, "activity_lines": {"activity_5": 0.920033, "activity_10": 0.941555, "activity_20": 0.95371, "activity_30": 0.961857}, "trend_signal": 0, "fair_value": 5.126918, "relative_strength": -20.176007, "rate_of_change": -0.7124413635313486, "market_dynamics": -0.173127, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.919, "high": 0.9199, "low": 0.78, "close": 0.8, "volume": 425833}, "trend_line": 0.968537, "activity_lines": {"activity_5": 0.87506, "activity_10": 0.913271, "activity_20": 0.939715, "activity_30": 0.950532}, "trend_signal": 0, "fair_value": 5.097682, "relative_strength": -28.784669, "rate_of_change": -0.7175535115531247, "market_dynamics": -0.537696, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.82, "high": 0.869, "low": 0.8, "close": 0.8301, "volume": 120435}, "trend_line": 0.963533, "activity_lines": {"activity_5": 0.853447, "activity_10": 0.893733, "activity_20": 0.929015, "activity_30": 0.9416}, "trend_signal": 0, "fair_value": 5.06904, "relative_strength": -26.93799, "rate_of_change": -0.5166555330359096, "market_dynamics": -0.661803, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.8097, "close": 0.82, "volume": 105536}, "trend_line": 0.9587, "activity_lines": {"activity_5": 0.8364, "activity_10": 0.875102, "activity_20": 0.916925, "activity_30": 0.93234}, "trend_signal": 0, "fair_value": 5.040713, "relative_strength": -28.103104, "rate_of_change": -0.5015915386395667, "market_dynamics": -0.917615, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.84, "high": 0.869, "low": 0.7819, "close": 0.8, "volume": 49085}, "trend_line": 0.949033, "activity_lines": {"activity_5": 0.817353, "activity_10": 0.855744, "activity_20": 0.903501, "activity_30": 0.922102}, "trend_signal": 0, "fair_value": 5.012629, "relative_strength": -28.108047, "rate_of_change": -1.0083446333576698, "market_dynamics": -1.083319, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.791, "high": 0.819, "low": 0.75, "close": 0.7875, "volume": 84503}, "trend_line": 0.942883, "activity_lines": {"activity_5": 0.803847, "activity_10": 0.837204, "activity_20": 0.889745, "activity_30": 0.91168}, "trend_signal": 0, "fair_value": 4.984832, "relative_strength": -30.498251, "rate_of_change": -0.6480280453893583, "market_dynamics": -1.099771, "expectation": {"probability": 42.9888, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.788, "high": 0.829, "low": 0.74505, "close": 0.77, "volume": 103394}, "trend_line": 0.93455, "activity_lines": {"activity_5": 0.79134, "activity_10": 0.8188, "activity_20": 0.875176, "activity_30": 0.900526}, "trend_signal": 0, "fair_value": 4.957284, "relative_strength": -33.742322, "rate_of_change": -0.883778793339156, "market_dynamics": -1.110146, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.78, "high": 0.8299, "low": 0.7321, "close": 0.78, "volume": 62861}, "trend_line": 0.92555, "activity_lines": {"activity_5": 0.784167, "activity_10": 0.806395, "activity_20": 0.862512, "activity_30": 0.890555}, "trend_signal": 0, "fair_value": 4.930159, "relative_strength": -32.419608, "rate_of_change": -0.9630303354555678, "market_dynamics": -1.096117, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.6442, "close": 0.66, "volume": 279634}, "trend_line": 0.910217, "activity_lines": {"activity_5": 0.740333, "activity_10": 0.775245, "activity_20": 0.83931, "activity_30": 0.873423}, "trend_signal": 0, "fair_value": 4.90261, "relative_strength": -42.157964, "rate_of_change": -1.6566365944573422, "market_dynamics": -1.086688, "expectation": {"probability": 42.702, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.58, "close": 0.648, "volume": 112460}, "trend_line": 0.894483, "activity_lines": {"activity_5": 0.703167, "activity_10": 0.746096, "activity_20": 0.816392, "activity_30": 0.856506}, "trend_signal": 0, "fair_value": 4.875337, "relative_strength": -44.539462, "rate_of_change": -1.7285987846854127, "market_dynamics": -1.125704, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.631, "high": 0.69, "low": 0.61, "close": 0.686, "volume": 102074}, "trend_line": 0.884017, "activity_lines": {"activity_5": 0.6888, "activity_10": 0.729267, "activity_20": 0.798625, "activity_30": 0.843055}, "trend_signal": 0, "fair_value": 4.725247, "relative_strength": -40.550069, "rate_of_change": -1.1700613650566836, "market_dynamics": -1.205939, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.65, "high": 0.701, "low": 0.6439, "close": 0.6947, "volume": 128435}, "trend_line": 0.877507, "activity_lines": {"activity_5": 0.6841, "activity_10": 0.717729, "activity_20": 0.783181, "activity_30": 0.830841}, "trend_signal": 0, "fair_value": 4.594251, "relative_strength": -36.707549, "rate_of_change": -0.7364111776131019, "market_dynamics": -1.253136, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.7, "high": 0.709, "low": 0.65, "close": 0.67, "volume": 77642}, "trend_line": 0.875173, "activity_lines": {"activity_5": 0.676187, "activity_10": 0.703615, "activity_20": 0.766743, "activity_30": 0.817454}, "trend_signal": 0, "fair_value": 4.456303, "relative_strength": -36.691194, "rate_of_change": -0.26598078419887916, "market_dynamics": -1.259343, "expectation": {"probability": 42.6935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.68, "high": 0.85, "low": 0.66, "close": 0.795, "volume": 497903}, "trend_line": 0.870337, "activity_lines": {"activity_5": 0.717273, "activity_10": 0.715138, "activity_20": 0.763691, "activity_30": 0.812281}, "trend_signal": 0, "fair_value": 4.311719, "relative_strength": -22.028249, "rate_of_change": -0.5525764620252169, "market_dynamics": -0.817923, "expectation": {"probability": 41.2719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.79, "high": 0.95, "low": 0.731, "close": 0.85, "volume": 823642}, "trend_line": 0.866003, "activity_lines": {"activity_5": 0.767693, "activity_10": 0.737116, "activity_20": 0.766759, "activity_30": 0.810969}, "trend_signal": 0, "fair_value": 4.195629, "relative_strength": -16.472649, "rate_of_change": -0.4979680284763327, "market_dynamics": -0.177231, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.86, "high": 0.8886, "low": 0.78, "close": 0.85, "volume": 286035}, "trend_line": 0.862103, "activity_lines": {"activity_5": 0.804647, "activity_10": 0.758185, "activity_20": 0.770397, "activity_30": 0.809937}, "trend_signal": 0, "fair_value": 4.057681, "relative_strength": -20.222171, "rate_of_change": -0.4503448602372064, "market_dynamics": 0.37214, "expectation": {"probability": 42.2058, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.85, "high": 0.879, "low": 0.82, "close": 0.84, "volume": 357845}, "trend_line": 0.85777, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.7763, "activity_20": 0.773655, "activity_30": 0.808511}, "trend_signal": 0, "fair_value": 3.932937, "relative_strength": -21.404192, "rate_of_change": -0.5026081570299512, "market_dynamics": 0.921999, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.82, "high": 0.863, "low": 0.82, "close": 0.8499, "volume": 336653}, "trend_line": 0.853873, "activity_lines": {"activity_5": 0.843633, "activity_10": 0.794942, "activity_20": 0.778617, "activity_30": 0.808003}, "trend_signal": 0, "fair_value": 3.815821, "relative_strength": -19.314674, "rate_of_change": -0.4543175909626169, "market_dynamics": 1.043423, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.832, "high": 0.9, "low": 0.82, "close": 0.835, "volume": 137681}, "trend_line": 0.849707, "activity_lines": {"activity_5": 0.842973, "activity_10": 0.809604, "activity_20": 0.782632, "activity_30": 0.806785}, "trend_signal": 0, "fair_value": 3.687071, "relative_strength": -15.336574, "rate_of_change": -0.48789456980136425, "market_dynamics": 0.924732, "expectation": {"probability": 42.4462, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.845, "high": 0.86, "low": 0.8009, "close": 0.835, "volume": 177948}, "trend_line": 0.845227, "activity_lines": {"activity_5": 0.839647, "activity_10": 0.821084, "activity_20": 0.786909, "activity_30": 0.805837}, "trend_signal": 0, "fair_value": 3.563385, "relative_strength": -19.058163, "rate_of_change": -0.5272405664540882, "market_dynamics": 0.844113, "expectation": {"probability": 41.4249, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.83, "close": 0.879, "volume": 517262}, "trend_line": 0.841193, "activity_lines": {"activity_5": 0.851987, "activity_10": 0.837164, "activity_20": 0.795903, "activity_30": 0.808015}, "trend_signal": 0, "fair_value": 3.452225, "relative_strength": -15.007257, "rate_of_change": -0.477268236816853, "market_dynamics": 0.893036, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.83001, "close": 0.9, "volume": 214280}, "trend_line": 0.838527, "activity_lines": {"activity_5": 0.869393, "activity_10": 0.853553, "activity_20": 0.80695, "activity_30": 0.811809}, "trend_signal": 0, "fair_value": 3.339853, "relative_strength": -12.942927, "rate_of_change": -0.31693083513533116, "market_dynamics": 0.860974, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.853, "close": 0.9, "volume": 66249}, "trend_line": 0.835827, "activity_lines": {"activity_5": 0.8828, "activity_10": 0.866209, "activity_20": 0.81752, "activity_30": 0.815775}, "trend_signal": 0, "fair_value": 3.227353, "relative_strength": -12.097625, "rate_of_change": -0.3219932095209857, "market_dynamics": 0.902698, "expectation": {"probability": 41.0278, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.881, "close": 0.8901, "volume": 99733}, "trend_line": 0.83283, "activity_lines": {"activity_5": 0.889567, "activity_10": 0.872884, "activity_20": 0.826815, "activity_30": 0.819277}, "trend_signal": 0, "fair_value": 3.125238, "relative_strength": -13.351805, "rate_of_change": -0.35856702403727414, "market_dynamics": 0.936254, "expectation": {"probability": 41.4526, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.8551, "close": 0.886, "volume": 154409}, "trend_line": 0.83003, "activity_lines": {"activity_5": 0.891293, "activity_10": 0.877084, "activity_20": 0.835386, "activity_30": 0.822707}, "trend_signal": 0, "fair_value": 3.00329, "relative_strength": -13.149331, "rate_of_change": -0.33620306665224764, "market_dynamics": 0.839499, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.829999, "close": 0.92, "volume": 788992}, "trend_line": 0.828363, "activity_lines": {"activity_5": 0.900953, "activity_10": 0.886811, "activity_20": 0.846785, "activity_30": 0.828512}, "trend_signal": 1, "fair_value": 2.878482, "relative_strength": -9.161458, "rate_of_change": -0.20083611435732263, "market_dynamics": 0.975055, "expectation": {"probability": 37.1891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.92, "high": 1.185, "low": 0.9101, "close": 1.1, "volume": 976440}, "trend_line": 0.8317, "activity_lines": {"activity_5": 0.96788, "activity_10": 0.927993, "activity_20": 0.874696, "activity_30": 0.846037}, "trend_signal": 1, "fair_value": 2.74579, "relative_strength": 11.130133, "rate_of_change": 0.4028427150898862, "market_dynamics": 1.172861, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.09, "high": 1.34, "low": 1.03, "close": 1.26, "volume": 553375}, "trend_line": 0.842063, "activity_lines": {"activity_5": 1.074807, "activity_10": 0.993538, "activity_20": 0.916273, "activity_30": 0.873669}, "trend_signal": 1, "fair_value": 2.643418, "relative_strength": 20.836712, "rate_of_change": 1.2460021642419155, "market_dynamics": 1.425097, "expectation": {"probability": 32.57, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.04, "close": 1.04, "volume": 257363}, "trend_line": 0.847063, "activity_lines": {"activity_5": 1.0844, "activity_10": 1.011627, "activity_20": 0.934613, "activity_30": 0.886439}, "trend_signal": 1, "fair_value": 2.547585, "relative_strength": 3.824402, "rate_of_change": 0.5937798003237292, "market_dynamics": 1.520179, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.02, "high": 1.1899, "low": 1.01, "close": 1.15, "volume": 151384}, "trend_line": 0.853877, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.045989, "activity_20": 0.961619, "activity_30": 0.905983}, "trend_signal": 1, "fair_value": 2.470662, "relative_strength": 13.188348, "rate_of_change": 0.8044265892855651, "market_dynamics": 1.508908, "expectation": {"probability": 33.8443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.936, "close": 1.045, "volume": 440851}, "trend_line": 0.859043, "activity_lines": {"activity_5": 1.104333, "activity_10": 1.055533, "activity_20": 0.976235, "activity_30": 0.918314}, "trend_signal": 1, "fair_value": 2.401912, "relative_strength": 2.885933, "rate_of_change": 0.6050051705339298, "market_dynamics": 1.448366, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.05, "high": 1.1175, "low": 1.0, "close": 1.05, "volume": 258390}, "trend_line": 0.867377, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.062967, "activity_20": 0.989617, "activity_30": 0.930634}, "trend_signal": 1, "fair_value": 2.348322, "relative_strength": 0.94962, "rate_of_change": 0.9701493406034335, "market_dynamics": 1.263876, "expectation": {"probability": 34.5856, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.97, "close": 1.0003, "volume": 123594}, "trend_line": 0.87305, "activity_lines": {"activity_5": 1.0451, "activity_10": 1.058638, "activity_20": 0.996574, "activity_30": 0.939209}, "trend_signal": 1, "fair_value": 2.282747, "relative_strength": -4.003579, "rate_of_change": 0.6540408611249825, "market_dynamics": 1.080615, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.99, "high": 1.09, "low": 0.9, "close": 0.9, "volume": 216096}, "trend_line": 0.875717, "activity_lines": {"activity_5": 0.992747, "activity_10": 1.034249, "activity_20": 0.992406, "activity_30": 0.940948}, "trend_signal": 1, "fair_value": 2.215824, "relative_strength": -11.257396, "rate_of_change": 0.3054807857510996, "market_dynamics": 0.662771, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.04, "high": 1.0449, "low": 0.89, "close": 0.958, "volume": 276534}, "trend_line": 0.880983, "activity_lines": {"activity_5": 0.96906, "activity_10": 1.020225, "activity_20": 0.993262, "activity_30": 0.946257}, "trend_signal": 1, "fair_value": 2.15376, "relative_strength": -6.407159, "rate_of_change": 0.601335819676904, "market_dynamics": 0.245289, "expectation": {"probability": 39.0369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.02, "high": 1.0666, "low": 0.87, "close": 1.03, "volume": 396550}, "trend_line": 0.889067, "activity_lines": {"activity_5": 0.982173, "activity_10": 1.017984, "activity_20": 1.00046, "activity_30": 0.955871}, "trend_signal": 1, "fair_value": 2.101772, "relative_strength": 1.79637, "rate_of_change": 0.9176113500487627, "market_dynamics": -0.039437, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.98, "close": 1.03, "volume": 193181}, "trend_line": 0.897733, "activity_lines": {"activity_5": 0.996287, "activity_10": 1.013742, "activity_20": 1.006802, "activity_30": 0.964963}, "trend_signal": 1, "fair_value": 2.061708, "relative_strength": 4.46978, "rate_of_change": 0.9747296885386536, "market_dynamics": -0.237903, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.07, "high": 1.45, "low": 1.0208, "close": 1.23, "volume": 1848144}, "trend_line": 0.912733, "activity_lines": {"activity_5": 1.0784, "activity_10": 1.047136, "activity_20": 1.031286, "activity_30": 0.9864}, "trend_signal": 1, "fair_value": 2.025106, "relative_strength": 21.218562, "rate_of_change": 1.67087541618722, "market_dynamics": 0.030964, "expectation": {"probability": 36.553, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.37, "high": 1.49, "low": 1.2272, "close": 1.355, "volume": 614723}, "trend_line": 0.9359, "activity_lines": {"activity_5": 1.186867, "activity_10": 1.103804, "activity_20": 1.065865, "activity_30": 1.014933}, "trend_signal": 1, "fair_value": 1.992125, "relative_strength": 31.215954, "rate_of_change": 2.538201204514347, "market_dynamics": 0.278853, "expectation": {"probability": 37.7902, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.3, "high": 2.02, "low": 1.1, "close": 1.79, "volume": 2130010}, "trend_line": 0.973967, "activity_lines": {"activity_5": 1.41, "activity_10": 1.233835, "activity_20": 1.139397, "activity_30": 1.070036}, "trend_signal": 1, "fair_value": 1.957061, "relative_strength": 73.787815, "rate_of_change": 4.067421733091151, "market_dynamics": 0.65202, "expectation": {"probability": 39.5307, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.75, "high": 3.15, "low": 1.72, "close": 2.96, "volume": 4269950}, "trend_line": 1.049767, "activity_lines": {"activity_5": 1.967667, "activity_10": 1.564956, "activity_20": 1.319809, "activity_30": 1.198168}, "trend_signal": 1, "fair_value": 1.925907, "relative_strength": 177.689853, "rate_of_change": 7.78260454409645, "market_dynamics": 1.190277, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.96, "high": 3.75, "low": 2.13, "close": 3.48, "volume": 2685554}, "trend_line": 1.14261, "activity_lines": {"activity_5": 2.57, "activity_10": 1.955805, "activity_20": 1.539836, "activity_30": 1.354957}, "trend_signal": 1, "fair_value": 1.902189, "relative_strength": 205.138023, "rate_of_change": 8.844153035864151, "market_dynamics": 1.444567, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.8, "high": 4.0443, "low": 3.0137, "close": 3.21, "volume": 2461703}, "trend_line": 1.227277, "activity_lines": {"activity_5": 2.919, "activity_10": 2.253382, "activity_20": 1.721862, "activity_30": 1.488337}, "trend_signal": 1, "fair_value": 1.874176, "relative_strength": 178.327096, "rate_of_change": 7.409964904910692, "market_dynamics": 1.685182, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.19, "high": 3.35, "low": 2.29, "close": 3.05, "volume": 10818739}, "trend_line": 1.302443, "activity_lines": {"activity_5": 3.082667, "activity_10": 2.481691, "activity_20": 1.877651, "activity_30": 1.605932}, "trend_signal": 1, "fair_value": 1.856804, "relative_strength": 164.966294, "rate_of_change": 6.124615714300853, "market_dynamics": 1.699087, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.94, "high": 3.16, "low": 2.17, "close": 2.39, "volume": 3210666}, "trend_line": 1.353777, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.550909, "activity_20": 1.960297, "activity_30": 1.676097}, "trend_signal": 1, "fair_value": 1.831933, "relative_strength": 109.890379, "rate_of_change": 3.9413625010845, "market_dynamics": 1.451022, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.27, "high": 2.54, "low": 2.075, "close": 2.46, "volume": 2079549}, "trend_line": 1.407443, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.606818, "activity_20": 2.042448, "activity_30": 1.747466}, "trend_signal": 1, "fair_value": 1.792862, "relative_strength": 116.367344, "rate_of_change": 3.964168397010733, "market_dynamics": 1.159928, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.44, "high": 2.69, "low": 2.15, "close": 2.59, "volume": 1064934}, "trend_line": 1.465777, "activity_lines": {"activity_5": 2.618, "activity_10": 2.660364, "activity_20": 2.129647, "activity_30": 1.82376}, "trend_signal": 1, "fair_value": 1.767542, "relative_strength": 121.486133, "rate_of_change": 4.144679393765865, "market_dynamics": 0.864692, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.4, "close": 2.68, "volume": 934755}, "trend_line": 1.52678, "activity_lines": {"activity_5": 2.598, "activity_10": 2.701909, "activity_20": 2.218321, "activity_30": 1.902097}, "trend_signal": 1, "fair_value": 1.741965, "relative_strength": 128.31548, "rate_of_change": 4.1618199767085935, "market_dynamics": 0.601021, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.62, "high": 2.77, "low": 2.1, "close": 2.19, "volume": 950579}, "trend_line": 1.571947, "activity_lines": {"activity_5": 2.45, "activity_10": 2.628, "activity_20": 2.253568, "activity_30": 1.944885}, "trend_signal": 1, "fair_value": 1.717798, "relative_strength": 102.487847, "rate_of_change": 2.95831750481405, "market_dynamics": 0.365836, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.04, "high": 2.29, "low": 1.86, "close": 2.02, "volume": 917938}, "trend_line": 1.611447, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.508, "activity_20": 2.267147, "activity_30": 1.973792}, "trend_signal": 1, "fair_value": 1.692029, "relative_strength": 70.81788, "rate_of_change": 2.5128073656427405, "market_dynamics": 0.107382, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.06, "high": 2.445, "low": 2.0, "close": 2.4, "volume": 244415}, "trend_line": 1.662147, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.452909, "activity_20": 2.312774, "activity_30": 2.024666}, "trend_signal": 1, "fair_value": 1.675298, "relative_strength": 102.796496, "rate_of_change": 3.1462406148014774, "market_dynamics": -0.108385, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.13, "close": 2.25, "volume": 748796}, "trend_line": 1.707147, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.380727, "activity_20": 2.337663, "activity_30": 2.062592}, "trend_signal": 1, "fair_value": 1.652349, "relative_strength": 75.438115, "rate_of_change": 2.7073417694102826, "market_dynamics": -0.361987, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.23, "high": 2.45, "low": 2.19, "close": 2.36, "volume": 317740}, "trend_line": 1.755813, "activity_lines": {"activity_5": 2.282, "activity_10": 2.350909, "activity_20": 2.367314, "activity_30": 2.104712}, "trend_signal": 1, "fair_value": 1.635362, "relative_strength": 74.463927, "rate_of_change": 2.85072111540483, "market_dynamics": -0.492819, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.43, "high": 3.16, "low": 2.2, "close": 3.08, "volume": 1165147}, "trend_line": 1.82881, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.467455, "activity_20": 2.459062, "activity_30": 2.190143}, "trend_signal": 1, "fair_value": 1.629465, "relative_strength": 121.188013, "rate_of_change": 4.1574472907991895, "market_dynamics": -0.445381, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0, "high": 3.34, "low": 2.8001, "close": 3.21, "volume": 1142791}, "trend_line": 1.906277, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.607091, "activity_20": 2.55281, "activity_30": 2.279252}, "trend_signal": 1, "fair_value": 1.623054, "relative_strength": 109.614646, "rate_of_change": 4.235923906802782, "market_dynamics": -0.421766, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.13, "high": 3.32, "low": 3.1, "close": 3.27, "volume": 378204}, "trend_line": 1.98461, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.742727, "activity_20": 2.641548, "activity_30": 2.367235}, "trend_signal": 1, "fair_value": 1.609721, "relative_strength": 112.255773, "rate_of_change": 4.109213928510914, "market_dynamics": -0.353038, "expectation": {"probability": 59.2384, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.3, "high": 3.84, "low": 3.15, "close": 3.33, "volume": 465610}, "trend_line": 2.058943, "activity_lines": {"activity_5": 3.192, "activity_10": 2.874545, "activity_20": 2.725333, "activity_30": 2.454034}, "trend_signal": 1, "fair_value": 1.602349, "relative_strength": 105.979587, "rate_of_change": 3.7454714024418, "market_dynamics": -0.227893, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.33, "high": 3.77, "low": 3.3, "close": 3.67, "volume": 432360}, "trend_line": 2.139277, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.054727, "activity_20": 2.830548, "activity_30": 2.557973}, "trend_signal": 1, "fair_value": 1.601837, "relative_strength": 115.442896, "rate_of_change": 3.9017107321572126, "market_dynamics": -0.124212, "expectation": {"probability": 62.5162, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.71, "high": 3.79, "low": 3.45, "close": 3.55, "volume": 428792}, "trend_line": 2.222943, "activity_lines": {"activity_5": 3.478, "activity_10": 3.195091, "activity_20": 2.912714, "activity_30": 2.648988}, "trend_signal": 1, "fair_value": 1.608631, "relative_strength": 103.340639, "rate_of_change": 3.9109474836592004, "market_dynamics": 0.098097, "expectation": {"probability": 61.2159, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.58, "high": 3.73, "low": 3.0, "close": 3.32, "volume": 426764}, "trend_line": 2.295277, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.268909, "activity_20": 2.962524, "activity_30": 2.719765}, "trend_signal": 1, "fair_value": 1.608311, "relative_strength": 85.195815, "rate_of_change": 3.2539745733471404, "market_dynamics": 0.277917, "expectation": {"probability": 59.8974, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.31, "high": 3.6, "low": 3.06, "close": 3.58, "volume": 407636}, "trend_line": 2.379777, "activity_lines": {"activity_5": 3.5, "activity_10": 3.366364, "activity_20": 3.02981, "activity_30": 2.802651}, "trend_signal": 1, "fair_value": 1.605554, "relative_strength": 86.326381, "rate_of_change": 3.6814728679806312, "market_dynamics": 0.456092, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.6, "high": 3.77, "low": 3.33, "close": 3.63, "volume": 269261}, "trend_line": 2.465777, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.451455, "activity_20": 3.098905, "activity_30": 2.88331}, "trend_signal": 1, "fair_value": 1.599978, "relative_strength": 80.991449, "rate_of_change": 3.6137839805998757, "market_dynamics": 0.565476, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.64, "high": 3.6937, "low": 3.25, "close": 3.36, "volume": 321993}, "trend_line": 2.544433, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.462364, "activity_20": 3.141571, "activity_30": 2.941002}, "trend_signal": 1, "fair_value": 1.59408, "relative_strength": 64.055018, "rate_of_change": 3.189907278719854, "market_dynamics": 0.552241, "expectation": {"probability": 60.301, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.13, "close": 3.41, "volume": 244291}, "trend_line": 2.6281, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.464182, "activity_20": 3.188286, "activity_30": 2.996845}, "trend_signal": 1, "fair_value": 1.587862, "relative_strength": 60.554048, "rate_of_change": 3.2882374973127493, "market_dynamics": 0.569761, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.46, "high": 4.5, "low": 3.375, "close": 4.08, "volume": 808433}, "trend_line": 2.732167, "activity_lines": {"activity_5": 3.664, "activity_10": 3.581818, "activity_20": 3.297095, "activity_30": 3.090516}, "trend_signal": 1, "fair_value": 1.584721, "relative_strength": 84.963238, "rate_of_change": 3.959780830257606, "market_dynamics": 0.666249, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.42, "high": 4.42, "low": 3.1, "close": 3.31, "volume": 547280}, "trend_line": 2.808167, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.543636, "activity_20": 3.324524, "activity_30": 3.127796}, "trend_signal": 1, "fair_value": 1.577798, "relative_strength": 50.32627, "rate_of_change": 2.7816747658543592, "market_dynamics": 0.503543, "expectation": {"probability": 60.9075, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.35, "high": 3.68, "low": 3.2101, "close": 3.4, "volume": 405053}, "trend_line": 2.887167, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.521091, "activity_20": 3.356476, "activity_30": 3.165978}, "trend_signal": 1, "fair_value": 1.57408, "relative_strength": 46.018942, "rate_of_change": 2.813223002763003, "market_dynamics": 0.294298, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.39, "high": 3.4789, "low": 2.4, "close": 2.62, "volume": 858260}, "trend_line": 2.9335, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.355455, "activity_20": 3.310286, "activity_30": 3.148742}, "trend_signal": 1, "fair_value": 1.571452, "relative_strength": 10.540172, "rate_of_change": 1.6047911326224005, "market_dynamics": -0.10678, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.6, "high": 2.92, "low": 2.4, "close": 2.85, "volume": 299968}, "trend_line": 2.983333, "activity_lines": {"activity_5": 3.042, "activity_10": 3.250727, "activity_20": 3.286286, "activity_30": 3.143355}, "trend_signal": 1, "fair_value": 1.566452, "relative_strength": 19.567811, "rate_of_change": 1.6987557525140622, "market_dynamics": -0.635023, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.4, "close": 2.41, "volume": 299732}, "trend_line": 3.004, "activity_lines": {"activity_5": 2.761333, "activity_10": 3.078727, "activity_20": 3.217238, "activity_30": 3.106366}, "trend_signal": 0, "fair_value": 1.559529, "relative_strength": 0.261913, "rate_of_change": 0.6927486807540423, "market_dynamics": -0.950026, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.35, "high": 2.74, "low": 2.29, "close": 2.72, "volume": 377155}, "trend_line": 2.996, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.979636, "activity_20": 3.175857, "activity_30": 3.088043}, "trend_signal": 0, "fair_value": 1.55376, "relative_strength": 10.608103, "rate_of_change": -0.26631158455392834, "market_dynamics": -1.148152, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.79, "high": 3.11, "low": 2.634, "close": 3.025, "volume": 266920}, "trend_line": 2.980833, "activity_lines": {"activity_5": 2.770333, "activity_10": 2.951636, "activity_20": 3.162, "activity_30": 3.089914}, "trend_signal": 0, "fair_value": 1.550779, "relative_strength": 18.971438, "rate_of_change": -0.5062416555407186, "market_dynamics": -1.122671, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.065, "high": 3.515, "low": 2.9274, "close": 3.37, "volume": 498249}, "trend_line": 2.986167, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.997364, "activity_20": 3.17731, "activity_30": 3.115022}, "trend_signal": 0, "fair_value": 1.55001, "relative_strength": 27.587875, "rate_of_change": 0.17894326854271775, "market_dynamics": -0.945822, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.48, "high": 3.5, "low": 2.95, "close": 3.27, "volume": 313582}, "trend_line": 2.9935, "activity_lines": {"activity_5": 3.117, "activity_10": 3.024727, "activity_20": 3.178286, "activity_30": 3.133333}, "trend_signal": 1, "fair_value": 1.550266, "relative_strength": 22.424765, "rate_of_change": 0.2455656364831583, "market_dynamics": -0.775068, "expectation": {"probability": 62.751, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.37, "high": 3.83, "low": 3.11, "close": 3.79, "volume": 348624}, "trend_line": 3.040167, "activity_lines": {"activity_5": 3.394, "activity_10": 3.149182, "activity_20": 3.227881, "activity_30": 3.18472}, "trend_signal": 1, "fair_value": 1.55283, "relative_strength": 37.583542, "rate_of_change": 1.5589443794888855, "market_dynamics": -0.537237, "expectation": {"probability": 60.0851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.21, "close": 3.21, "volume": 574756}, "trend_line": 3.065167, "activity_lines": {"activity_5": 3.385667, "activity_10": 3.173455, "activity_20": 3.219476, "activity_30": 3.195677}, "trend_signal": 1, "fair_value": 1.553022, "relative_strength": 17.436891, "rate_of_change": 0.8223232473742514, "market_dynamics": -0.338901, "expectation": {"probability": 62.6552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.21, "high": 3.53, "low": 2.7574, "close": 3.08, "volume": 471480}, "trend_line": 3.0815, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.175909, "activity_20": 3.198976, "activity_30": 3.196634}, "trend_signal": 1, "fair_value": 1.552253, "relative_strength": 8.50414, "rate_of_change": 0.5328584054310884, "market_dynamics": -0.33414, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.11, "high": 3.24, "low": 2.735, "close": 2.93, "volume": 379557}, "trend_line": 3.089833, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.156909, "activity_20": 3.165381, "activity_30": 3.18686}, "trend_signal": 1, "fair_value": 1.552958, "relative_strength": -0.159803, "rate_of_change": 0.27042024987830354, "market_dynamics": -0.356306, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.93, "high": 3.0699, "low": 2.8, "close": 2.99, "volume": 329623}, "trend_line": 3.1165, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.143182, "activity_20": 3.141024, "activity_30": 3.180419}, "trend_signal": 0, "fair_value": 1.556099, "relative_strength": -1.048033, "rate_of_change": 0.8630563528837892, "market_dynamics": -0.552525, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.98, "high": 3.1299, "low": 2.65, "close": 3.1, "volume": 520698}, "trend_line": 3.1525, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.146909, "activity_20": 3.12981, "activity_30": 3.179355}, "trend_signal": 0, "fair_value": 1.559753, "relative_strength": 4.745848, "rate_of_change": 1.1551419862024717, "market_dynamics": -0.528617, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.13, "high": 4.475, "low": 3.12, "close": 4.21, "volume": 1098122}, "trend_line": 3.212833, "activity_lines": {"activity_5": 3.424, "activity_10": 3.339909, "activity_20": 3.225357, "activity_30": 3.247581}, "trend_signal": 1, "fair_value": 1.572381, "relative_strength": 39.793664, "rate_of_change": 1.9138144329896898, "market_dynamics": -0.160386, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.22, "high": 4.43, "low": 3.87, "close": 4.17, "volume": 620819}, "trend_line": 3.276833, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.498545, "activity_20": 3.314095, "activity_30": 3.309333}, "trend_signal": 1, "fair_value": 1.584625, "relative_strength": 40.267294, "rate_of_change": 1.9920114117353769, "market_dynamics": 0.28003, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.21, "high": 4.29, "low": 3.99, "close": 4.19, "volume": 304392}, "trend_line": 3.337833, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.64, "activity_20": 3.402167, "activity_30": 3.368247}, "trend_signal": 1, "fair_value": 1.599689, "relative_strength": 31.929292, "rate_of_change": 1.861553518290372, "market_dynamics": 0.690065, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.15, "high": 4.24, "low": 3.95, "close": 3.98, "volume": 332883}, "trend_line": 3.367833, "activity_lines": {"activity_5": 4.046, "activity_10": 3.728364, "activity_20": 3.466286, "activity_30": 3.409677}, "trend_signal": 1, "fair_value": 1.613471, "relative_strength": 22.074029, "rate_of_change": 0.8987867277961555, "market_dynamics": 0.898475, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.5754, "close": 3.64, "volume": 609376}, "trend_line": 3.382167, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.742, "activity_20": 3.49531, "activity_30": 3.427237}, "trend_signal": 1, "fair_value": 1.626548, "relative_strength": 12.133575, "rate_of_change": 0.4256149280561075, "market_dynamics": 0.784238, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.64, "high": 3.69, "low": 3.15, "close": 3.15, "volume": 879540}, "trend_line": 3.378167, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.669273, "activity_20": 3.479762, "activity_30": 3.412258}, "trend_signal": 1, "fair_value": 1.637574, "relative_strength": -4.665342, "rate_of_change": -0.11826737118539692, "market_dynamics": 0.550859, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.18, "high": 3.3, "low": 2.98, "close": 2.98, "volume": 374858}, "trend_line": 3.3665, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.566727, "activity_20": 3.448786, "activity_30": 3.38657}, "trend_signal": 1, "fair_value": 1.649433, "relative_strength": -11.841167, "rate_of_change": -0.34536480878535886, "market_dynamics": 0.198385, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.97, "high": 3.15, "low": 2.7, "close": 3.14, "volume": 836382}, "trend_line": 3.348833, "activity_lines": {"activity_5": 3.222, "activity_10": 3.495091, "activity_20": 3.435048, "activity_30": 3.371957}, "trend_signal": 0, "fair_value": 1.661484, "relative_strength": -6.51308, "rate_of_change": -0.5247883558591973, "market_dynamics": -0.019827, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.13, "high": 3.45, "low": 2.925, "close": 3.13, "volume": 1163104}, "trend_line": 3.334833, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.417818, "activity_20": 3.417881, "activity_30": 3.357839}, "trend_signal": 0, "fair_value": 1.672894, "relative_strength": -9.758597, "rate_of_change": -0.41805608102881786, "market_dynamics": -0.250886, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.12, "high": 4.2388, "low": 2.92, "close": 4.18, "volume": 3614961}, "trend_line": 3.3635, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.528909, "activity_20": 3.499381, "activity_30": 3.412366}, "trend_signal": 1, "fair_value": 1.690394, "relative_strength": 19.746113, "rate_of_change": 0.8596232554973515, "market_dynamics": -0.077143, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.1, "high": 4.88, "low": 4.0, "close": 4.12, "volume": 1353445}, "trend_line": 3.3815, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.609455, "activity_20": 3.566738, "activity_30": 3.461172}, "trend_signal": 1, "fair_value": 1.707317, "relative_strength": 16.142658, "rate_of_change": 0.5351568306823189, "market_dynamics": 0.2506, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.11, "high": 4.94, "low": 4.01, "close": 4.43, "volume": 1515360}, "trend_line": 3.408167, "activity_lines": {"activity_5": 4.038, "activity_10": 3.748, "activity_20": 3.656952, "activity_30": 3.528817}, "trend_signal": 1, "fair_value": 1.72674, "relative_strength": 23.51806, "rate_of_change": 0.7886145201833571, "market_dynamics": 0.528207, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.42, "high": 4.43, "low": 3.66, "close": 3.87, "volume": 1111273}, "trend_line": 3.425167, "activity_lines": {"activity_5": 4.061333, "activity_10": 3.78, "activity_20": 3.687143, "activity_30": 3.558613}, "trend_signal": 1, "fair_value": 1.743215, "relative_strength": 9.825569, "rate_of_change": 0.49880184861833077, "market_dynamics": 0.674832, "expectation": {"probability": 54.6723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.87, "high": 4.4, "low": 3.665, "close": 3.91, "volume": 1194563}, "trend_line": 3.441833, "activity_lines": {"activity_5": 4.049333, "activity_10": 3.825091, "activity_20": 3.718762, "activity_30": 3.589892}, "trend_signal": 1, "fair_value": 1.760587, "relative_strength": 12.386877, "rate_of_change": 0.48657481518418944, "market_dynamics": 0.517015, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.88, "high": 4.2, "low": 3.71, "close": 3.89, "volume": 547739}, "trend_line": 3.4355, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.867818, "activity_20": 3.745429, "activity_30": 3.618806}, "trend_signal": 1, "fair_value": 1.778728, "relative_strength": 10.452101, "rate_of_change": -0.18400079260091062, "market_dynamics": 0.279028, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.81, "high": 4.58, "low": 3.8, "close": 4.33, "volume": 467319}, "trend_line": 3.4695, "activity_lines": {"activity_5": 4.074, "activity_10": 3.986, "activity_20": 3.813524, "activity_30": 3.676516}, "trend_signal": 1, "fair_value": 1.798535, "relative_strength": 22.804866, "rate_of_change": 0.9896667151797353, "market_dynamics": 0.086488, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.27, "high": 4.44, "low": 4.02, "close": 4.12, "volume": 487282}, "trend_line": 3.4935, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.044545, "activity_20": 3.856286, "activity_30": 3.718484}, "trend_signal": 1, "fair_value": 1.81751, "relative_strength": 17.545014, "rate_of_change": 0.6917423259835717, "market_dynamics": 0.034412, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.03, "high": 4.47, "low": 2.71, "close": 2.83, "volume": 1896806}, "trend_line": 3.5005, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.847818, "activity_20": 3.771238, "activity_30": 3.675677}, "trend_signal": 1, "fair_value": 1.82642, "relative_strength": -18.33489, "rate_of_change": 0.2003721196507834, "market_dynamics": -0.234802, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.91, "high": 3.01, "low": 2.29, "close": 2.35, "volume": 1703485}, "trend_line": 3.483833, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.569455, "activity_20": 3.640952, "activity_30": 3.601452}, "trend_signal": 0, "fair_value": 1.833471, "relative_strength": -30.512712, "rate_of_change": -0.4761319811455503, "market_dynamics": -0.452952, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.31, "high": 2.5799, "low": 2.16, "close": 2.2, "volume": 1203959}, "trend_line": 3.476833, "activity_lines": {"activity_5": 2.764, "activity_10": 3.278, "activity_20": 3.499429, "activity_30": 3.518624}, "trend_signal": 0, "fair_value": 1.839176, "relative_strength": -32.3698, "rate_of_change": -0.200928115670301, "market_dynamics": -0.79923, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.21, "high": 2.357582, "low": 2.01, "close": 2.27, "volume": 836210}, "trend_line": 3.461833, "activity_lines": {"activity_5": 2.465333, "activity_10": 3.035273, "activity_20": 3.368857, "activity_30": 3.440763}, "trend_signal": 0, "fair_value": 1.846804, "relative_strength": -32.592806, "rate_of_change": -0.43142710621994573, "market_dynamics": -1.111377, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.27, "high": 2.43, "low": 2.075, "close": 2.12, "volume": 897645}, "trend_line": 3.431667, "activity_lines": {"activity_5": 2.254, "activity_10": 2.798909, "activity_20": 3.233238, "activity_30": 3.354194}, "trend_signal": 0, "fair_value": 1.85392, "relative_strength": -39.533365, "rate_of_change": -0.8713880767789756, "market_dynamics": -1.197578, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.12, "high": 2.488, "low": 2.07, "close": 2.28, "volume": 1053259}, "trend_line": 3.395333, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.633636, "activity_20": 3.122619, "activity_30": 3.279892}, "trend_signal": 0, "fair_value": 1.862157, "relative_strength": -38.360408, "rate_of_change": -1.0587857155137748, "market_dynamics": -1.164429, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.23, "high": 2.45, "low": 2.18, "close": 2.28, "volume": 1187627}, "trend_line": 3.362333, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.497273, "activity_20": 3.021095, "activity_30": 3.207935}, "trend_signal": 0, "fair_value": 1.870394, "relative_strength": -39.414397, "rate_of_change": -0.9719223416377691, "market_dynamics": -1.137611, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.29, "high": 2.55, "low": 2.28, "close": 2.53, "volume": 556924}, "trend_line": 3.320333, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.436, "activity_20": 2.951476, "activity_30": 3.154237}, "trend_signal": 0, "fair_value": 1.880907, "relative_strength": -33.549041, "rate_of_change": -1.2491326706783596, "market_dynamics": -1.139901, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.53, "high": 2.7, "low": 2.47, "close": 2.63, "volume": 436983}, "trend_line": 3.301, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.417636, "activity_20": 2.896667, "activity_30": 3.109699}, "trend_signal": 0, "fair_value": 1.891964, "relative_strength": -33.930536, "rate_of_change": -0.5822608756410891, "market_dynamics": -1.120317, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.05, "close": 2.07, "volume": 915370}, "trend_line": 3.267333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.328364, "activity_20": 2.791, "activity_30": 3.03028}, "trend_signal": 0, "fair_value": 1.898374, "relative_strength": -47.239211, "rate_of_change": -1.0199030596788954, "market_dynamics": -1.14521, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.07, "high": 2.165, "low": 1.9, "close": 2.05, "volume": 1159926}, "trend_line": 3.238, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.272727, "activity_20": 2.687762, "activity_30": 2.951742}, "trend_signal": 0, "fair_value": 1.904721, "relative_strength": -47.72417, "rate_of_change": -0.8977658536794331, "market_dynamics": -1.123285, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.08, "high": 2.125, "low": 1.86, "close": 2.01, "volume": 584338}, "trend_line": 3.205333, "activity_lines": {"activity_5": 2.15, "activity_10": 2.224, "activity_20": 2.585905, "activity_30": 2.872516}, "trend_signal": 0, "fair_value": 1.911067, "relative_strength": -49.526106, "rate_of_change": -1.008863495985176, "market_dynamics": -1.133753, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.01, "high": 2.17, "low": 1.95, "close": 1.99, "volume": 601052}, "trend_line": 3.168333, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.177818, "activity_20": 2.487476, "activity_30": 2.794108}, "trend_signal": 0, "fair_value": 1.917458, "relative_strength": -46.889912, "rate_of_change": -1.154326243170364, "market_dynamics": -1.153659, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.76, "close": 1.76, "volume": 559854}, "trend_line": 3.086667, "activity_lines": {"activity_5": 1.930667, "activity_10": 2.093636, "activity_20": 2.377571, "activity_30": 2.703247}, "trend_signal": 0, "fair_value": 1.922265, "relative_strength": -53.35896, "rate_of_change": -2.577569971338247, "market_dynamics": -1.193532, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.66, "close": 1.71, "volume": 767673}, "trend_line": 3.004667, "activity_lines": {"activity_5": 1.842, "activity_10": 2.009636, "activity_20": 2.274143, "activity_30": 2.61443}, "trend_signal": 0, "fair_value": 1.926881, "relative_strength": -55.202259, "rate_of_change": -2.6565871861136903, "market_dynamics": -1.220341, "expectation": {"probability": 45.2971, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.665, "close": 1.7, "volume": 1108033}, "trend_line": 2.921667, "activity_lines": {"activity_5": 1.774, "activity_10": 1.931273, "activity_20": 2.182714, "activity_30": 2.530258}, "trend_signal": 0, "fair_value": 1.931368, "relative_strength": -52.633547, "rate_of_change": -2.762369340762227, "market_dynamics": -0.991868, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.73, "high": 1.755, "low": 1.68, "close": 1.72, "volume": 640811}, "trend_line": 2.846333, "activity_lines": {"activity_5": 1.736, "activity_10": 1.867091, "activity_20": 2.103524, "activity_30": 2.452731}, "trend_signal": 0, "fair_value": 1.936112, "relative_strength": -51.729284, "rate_of_change": -2.5784594890519625, "market_dynamics": -0.80965, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.72, "high": 2.14, "low": 1.7, "close": 2.05, "volume": 1552868}, "trend_line": 2.793333, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.873091, "activity_20": 2.06619, "activity_30": 2.401355}, "trend_signal": 0, "fair_value": 1.943033, "relative_strength": -42.774416, "rate_of_change": -1.8620449539811377, "market_dynamics": -0.337204, "expectation": {"probability": 44.0866, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bedf5c78-a166-41d7-beb0-5ddcc02d5705/", "share_image": "https://sharemaestro.com/terminal/bedf5c78-a166-41d7-beb0-5ddcc02d5705/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}