{"ticker": {"uuid": "bee4698d-eb9a-480c-926f-4074958e19e1", "symbol": "0020", "name": "NetX Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0020 rose 37.50%, moving from 0.04 to 0.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 15.70 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 25.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "37.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.96%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.70"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 106500}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.050455, "activity_20": 0.048119, "activity_30": 0.047376}, "trend_signal": 1, "fair_value": 0.082756, "relative_strength": 15.696972, "rate_of_change": 0.7212944310871401, "market_dynamics": 0.626648, "expectation": {"probability": 25.9642, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.07, "close": 0.085, "volume": 54993000}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.064727, "activity_20": 0.060667, "activity_30": 0.060484}, "trend_signal": 0, "fair_value": 0.113552, "relative_strength": 40.931688, "rate_of_change": 0.5399970810968588, "market_dynamics": 0.519963, "expectation": {"probability": 23.5477, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 27223100}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.068182, "activity_20": 0.062619, "activity_30": 0.061645}, "trend_signal": 0, "fair_value": 0.112819, "relative_strength": 31.092306, "rate_of_change": 0.26935483870967825, "market_dynamics": 0.989786, "expectation": {"probability": 23.4141, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 24390900}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.073, "activity_20": 0.065429, "activity_30": 0.063441}, "trend_signal": 1, "fair_value": 0.112151, "relative_strength": 46.435864, "rate_of_change": 0.8042852317145759, "market_dynamics": 1.503798, "expectation": {"probability": 22.2451, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.065, "close": 0.065, "volume": 11375200}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.079, "activity_10": 0.072818, "activity_20": 0.065738, "activity_30": 0.063591}, "trend_signal": 1, "fair_value": 0.111322, "relative_strength": 6.900628, "rate_of_change": -0.2664879442130635, "market_dynamics": 1.279953, "expectation": {"probability": 25.4918, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 5041100}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.072455, "activity_20": 0.066024, "activity_30": 0.063753}, "trend_signal": 1, "fair_value": 0.109871, "relative_strength": 6.91293, "rate_of_change": -0.5327999999999999, "market_dynamics": 1.001953, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 4125500}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.071, "activity_10": 0.072818, "activity_20": 0.066762, "activity_30": 0.064258}, "trend_signal": 1, "fair_value": 0.109075, "relative_strength": 12.319657, "rate_of_change": -0.2686312673926689, "market_dynamics": 0.737732, "expectation": {"probability": 22.9572, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1227900}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.072818, "activity_20": 0.067452, "activity_30": 0.064774}, "trend_signal": 1, "fair_value": 0.107655, "relative_strength": 12.453761, "rate_of_change": 0.0, "market_dynamics": 0.424844, "expectation": {"probability": 26.1079, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1983000}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.069, "activity_10": 0.072545, "activity_20": 0.068095, "activity_30": 0.06529}, "trend_signal": 1, "fair_value": 0.106236, "relative_strength": 10.177812, "rate_of_change": 0.5370967741935484, "market_dynamics": 0.327229, "expectation": {"probability": 25.9579, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 3496500}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.071909, "activity_20": 0.06869, "activity_30": 0.065785}, "trend_signal": 1, "fair_value": 0.104817, "relative_strength": 10.643136, "rate_of_change": 0.8021433269696636, "market_dynamics": 0.276533, "expectation": {"probability": 25.6872, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1389600}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.07, "activity_20": 0.068738, "activity_30": 0.065925}, "trend_signal": 1, "fair_value": 0.102743, "relative_strength": 2.130214, "rate_of_change": 0.5315678067257666, "market_dynamics": 0.161034, "expectation": {"probability": 23.5654, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 2259800}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.067, "activity_10": 0.068545, "activity_20": 0.068714, "activity_30": 0.066043}, "trend_signal": 1, "fair_value": 0.101292, "relative_strength": 3.134712, "rate_of_change": 0.26279544698972485, "market_dynamics": 0.045428, "expectation": {"probability": 23.1978, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 511500}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067455, "activity_20": 0.068619, "activity_30": 0.066151}, "trend_signal": 1, "fair_value": 0.099841, "relative_strength": 3.172757, "rate_of_change": 0.2636855983452552, "market_dynamics": -0.107715, "expectation": {"probability": 21.9493, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 2366400}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066636, "activity_20": 0.068476, "activity_30": 0.066247}, "trend_signal": 1, "fair_value": 0.09839, "relative_strength": 1.650141, "rate_of_change": 0.0, "market_dynamics": -0.26547, "expectation": {"probability": 21.7656, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.065, "close": 0.08, "volume": 3500300}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069, "activity_20": 0.069762, "activity_30": 0.067312}, "trend_signal": 1, "fair_value": 0.097035, "relative_strength": 24.8353, "rate_of_change": 1.0503937007874031, "market_dynamics": -0.335479, "expectation": {"probability": 27.9188, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.08, "high": 0.12, "low": 0.075, "close": 0.115, "volume": 56417900}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.077455, "activity_20": 0.074262, "activity_30": 0.070591}, "trend_signal": 1, "fair_value": 0.096527, "relative_strength": 75.776574, "rate_of_change": 2.8566085370985106, "market_dynamics": 0.025497, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.11, "close": 0.135, "volume": 98928100}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.088636, "activity_20": 0.080381, "activity_30": 0.075043}, "trend_signal": 1, "fair_value": 0.096346, "relative_strength": 102.857795, "rate_of_change": 3.7878787878787907, "market_dynamics": 0.500099, "expectation": {"probability": 29.6206, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.11, "close": 0.145, "volume": 65434700}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.100455, "activity_20": 0.087048, "activity_30": 0.079978}, "trend_signal": 1, "fair_value": 0.096314, "relative_strength": 115.90302, "rate_of_change": 4.135766423357647, "market_dynamics": 0.99796, "expectation": {"probability": 32.1934, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 156022600}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.114545, "activity_20": 0.09519, "activity_30": 0.086022}, "trend_signal": 1, "fair_value": 0.096346, "relative_strength": 139.396874, "rate_of_change": 4.9065649839485275, "market_dynamics": 1.477667, "expectation": {"probability": 34.5848, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.165, "high": 0.215, "low": 0.155, "close": 0.17, "volume": 212991700}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.127818, "activity_20": 0.103262, "activity_30": 0.092161}, "trend_signal": 1, "fair_value": 0.096538, "relative_strength": 135.088592, "rate_of_change": 5.1234081220851815, "market_dynamics": 1.572356, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 104280400}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.135636, "activity_20": 0.108857, "activity_30": 0.096763}, "trend_signal": 1, "fair_value": 0.096731, "relative_strength": 102.733401, "rate_of_change": 4.236846454040452, "market_dynamics": 1.528973, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 106153100}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.139182, "activity_20": 0.112738, "activity_30": 0.100183}, "trend_signal": 1, "fair_value": 0.096923, "relative_strength": 78.629637, "rate_of_change": 3.45487804878049, "market_dynamics": 1.396985, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 39167100}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.139636, "activity_20": 0.115429, "activity_30": 0.102774}, "trend_signal": 1, "fair_value": 0.096827, "relative_strength": 61.636882, "rate_of_change": 2.7512878243136383, "market_dynamics": 1.109342, "expectation": {"probability": 33.7149, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 15779100}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.138091, "activity_20": 0.117429, "activity_30": 0.104892}, "trend_signal": 1, "fair_value": 0.096538, "relative_strength": 53.908316, "rate_of_change": 2.102860027303912, "market_dynamics": 0.741523, "expectation": {"probability": 32.6613, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 6279400}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.136455, "activity_20": 0.119762, "activity_30": 0.107215}, "trend_signal": 1, "fair_value": 0.09641, "relative_strength": 56.731094, "rate_of_change": 2.6213483146067436, "market_dynamics": 0.406666, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 7079900}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.134, "activity_20": 0.12181, "activity_30": 0.109387}, "trend_signal": 1, "fair_value": 0.09625, "relative_strength": 55.51313, "rate_of_change": 2.5554837791378833, "market_dynamics": 0.126033, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 4190600}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.126818, "activity_20": 0.12119, "activity_30": 0.109796}, "trend_signal": 1, "fair_value": 0.095994, "relative_strength": 23.281641, "rate_of_change": 1.778641357148196, "market_dynamics": -0.134829, "expectation": {"probability": 34.1799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 4051200}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.108, "activity_10": 0.119364, "activity_20": 0.119952, "activity_30": 0.109774}, "trend_signal": 1, "fair_value": 0.095673, "relative_strength": 17.674024, "rate_of_change": 1.3993055919775963, "market_dynamics": -0.362828, "expectation": {"probability": 23.5996, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 2088200}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.114636, "activity_20": 0.119548, "activity_30": 0.110312}, "trend_signal": 1, "fair_value": 0.095385, "relative_strength": 27.317904, "rate_of_change": 1.8962003579298015, "market_dynamics": -0.585511, "expectation": {"probability": 32.3126, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.095, "close": 0.11, "volume": 4081300}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.111909, "activity_20": 0.119452, "activity_30": 0.111054}, "trend_signal": 1, "fair_value": 0.095224, "relative_strength": 32.844777, "rate_of_change": 2.03045685279188, "market_dynamics": -0.783156, "expectation": {"probability": 33.4372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.1, "close": 0.125, "volume": 12180600}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.113, "activity_20": 0.120595, "activity_30": 0.112634}, "trend_signal": 1, "fair_value": 0.09516, "relative_strength": 48.631076, "rate_of_change": 1.1611940298507337, "market_dynamics": -0.796434, "expectation": {"probability": 35.5131, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 7354500}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.113636, "activity_20": 0.120976, "activity_30": 0.113817}, "trend_signal": 1, "fair_value": 0.095096, "relative_strength": 37.534552, "rate_of_change": 1.1468814856344738, "market_dynamics": -0.773024, "expectation": {"probability": 37.0093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 7467700}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.114545, "activity_20": 0.121095, "activity_30": 0.114925}, "trend_signal": 1, "fair_value": 0.095, "relative_strength": 35.607922, "rate_of_change": 1.2972489375978546, "market_dynamics": -0.746182, "expectation": {"probability": 36.3817, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 4024500}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.113727, "activity_20": 0.12, "activity_30": 0.115301}, "trend_signal": 1, "fair_value": 0.094872, "relative_strength": 23.035664, "rate_of_change": 0.639357954054547, "market_dynamics": -0.740086, "expectation": {"probability": 35.1375, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 642600}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.116, "activity_10": 0.114, "activity_20": 0.119167, "activity_30": 0.115957}, "trend_signal": 1, "fair_value": 0.094808, "relative_strength": 25.472536, "rate_of_change": 1.5901481403756468, "market_dynamics": -0.757078, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 828400}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.112636, "activity_20": 0.117214, "activity_30": 0.11586}, "trend_signal": 1, "fair_value": 0.094712, "relative_strength": 12.869751, "rate_of_change": 1.2516431924882636, "market_dynamics": -0.795285, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 571400}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.112, "activity_10": 0.113455, "activity_20": 0.116262, "activity_30": 0.116323}, "trend_signal": 1, "fair_value": 0.094712, "relative_strength": 22.611706, "rate_of_change": 1.3910398486548656, "market_dynamics": -0.711491, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 475900}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.111, "activity_10": 0.113091, "activity_20": 0.114929, "activity_30": 0.116366}, "trend_signal": 1, "fair_value": 0.094583, "relative_strength": 14.549355, "rate_of_change": 1.2201256711148527, "market_dynamics": -0.618479, "expectation": {"probability": 30.7756, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 348300}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.112455, "activity_20": 0.113762, "activity_30": 0.116323}, "trend_signal": 0, "fair_value": 0.094455, "relative_strength": 12.369606, "rate_of_change": 1.2045144442336024, "market_dynamics": -0.568884, "expectation": {"probability": 24.1688, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 1750200}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.111727, "activity_20": 0.112857, "activity_30": 0.116194}, "trend_signal": 0, "fair_value": 0.094327, "relative_strength": 12.147709, "rate_of_change": 1.1901785714285722, "market_dynamics": -0.4967, "expectation": {"probability": 24.1997, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 788500}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.110091, "activity_20": 0.111762, "activity_30": 0.115656}, "trend_signal": 0, "fair_value": 0.094199, "relative_strength": 6.080236, "rate_of_change": 1.1770622854773118, "market_dynamics": -0.534255, "expectation": {"probability": 23.8328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1659200}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.107909, "activity_20": 0.110405, "activity_30": 0.11471}, "trend_signal": 0, "fair_value": 0.093974, "relative_strength": -0.571767, "rate_of_change": 1.0168575091351482, "market_dynamics": -0.615424, "expectation": {"probability": 20.4589, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 16500300}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.110636, "activity_20": 0.111595, "activity_30": 0.115301}, "trend_signal": 0, "fair_value": 0.093974, "relative_strength": 23.465134, "rate_of_change": 1.72662367373718, "market_dynamics": -0.404816, "expectation": {"probability": 36.9932, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 79876400}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.113273, "activity_20": 0.112786, "activity_30": 0.115763}, "trend_signal": 0, "fair_value": 0.094006, "relative_strength": 22.316485, "rate_of_change": 1.6973173898653195, "market_dynamics": -0.084282, "expectation": {"probability": 29.3781, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 19652600}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.114727, "activity_20": 0.113476, "activity_30": 0.115774}, "trend_signal": 0, "fair_value": 0.094038, "relative_strength": 14.695425, "rate_of_change": 1.1132158921165305, "market_dynamics": 0.109909, "expectation": {"probability": 22.5712, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 902000}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.115182, "activity_20": 0.113714, "activity_30": 0.115376}, "trend_signal": 0, "fair_value": 0.094071, "relative_strength": 9.313209, "rate_of_change": 0.0, "market_dynamics": 0.285744, "expectation": {"probability": 22.6872, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1883800}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.114545, "activity_20": 0.113524, "activity_30": 0.114656}, "trend_signal": 0, "fair_value": 0.094135, "relative_strength": 3.840879, "rate_of_change": -0.6883062219911373, "market_dynamics": 0.130502, "expectation": {"probability": 22.5383, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 795500}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.113091, "activity_20": 0.11281, "activity_30": 0.113667}, "trend_signal": 0, "fair_value": 0.094167, "relative_strength": -3.370494, "rate_of_change": -1.1077593012723035, "market_dynamics": -0.183034, "expectation": {"probability": 21.9198, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 482900}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.111727, "activity_20": 0.112048, "activity_30": 0.112763}, "trend_signal": 0, "fair_value": 0.094231, "relative_strength": -5.071077, "rate_of_change": -1.6806722689075528, "market_dynamics": -0.419579, "expectation": {"probability": 20.7033, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 2607400}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.113182, "activity_20": 0.112714, "activity_30": 0.112957}, "trend_signal": 0, "fair_value": 0.094391, "relative_strength": 6.668625, "rate_of_change": -1.4247863247863262, "market_dynamics": -0.30371, "expectation": {"probability": 34.4225, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 1419100}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.114455, "activity_20": 0.113333, "activity_30": 0.113258}, "trend_signal": 0, "fair_value": 0.094551, "relative_strength": 4.494587, "rate_of_change": -0.8670545290593332, "market_dynamics": -0.16963, "expectation": {"probability": 28.6569, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 8193400}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.12, "activity_20": 0.116357, "activity_30": 0.115237}, "trend_signal": 1, "fair_value": 0.094904, "relative_strength": 24.234708, "rate_of_change": 0.29212913157181297, "market_dynamics": 0.213151, "expectation": {"probability": 32.5645, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 3403600}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.123818, "activity_20": 0.118786, "activity_30": 0.116871}, "trend_signal": 1, "fair_value": 0.09516, "relative_strength": 20.930803, "rate_of_change": 0.4360452440545235, "market_dynamics": 0.640107, "expectation": {"probability": 31.6633, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.13, "close": 0.15, "volume": 6605700}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.129182, "activity_20": 0.122071, "activity_30": 0.119118}, "trend_signal": 1, "fair_value": 0.095449, "relative_strength": 26.831501, "rate_of_change": 0.8683042885548818, "market_dynamics": 0.827514, "expectation": {"probability": 32.5658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 4248600}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.133182, "activity_20": 0.12469, "activity_30": 0.120978}, "trend_signal": 1, "fair_value": 0.095769, "relative_strength": 22.358378, "rate_of_change": 0.573312558644021, "market_dynamics": 1.045506, "expectation": {"probability": 32.4968, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1141700}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.135818, "activity_20": 0.12669, "activity_30": 0.122473}, "trend_signal": 1, "fair_value": 0.096058, "relative_strength": 18.676272, "rate_of_change": 0.4279612780635612, "market_dynamics": 1.048822, "expectation": {"probability": 31.962, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 3814700}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.139818, "activity_20": 0.129476, "activity_30": 0.124581}, "trend_signal": 1, "fair_value": 0.09641, "relative_strength": 25.640715, "rate_of_change": 1.4207426725644003, "market_dynamics": 1.029958, "expectation": {"probability": 32.5016, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 8599500}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.140364, "activity_20": 0.130667, "activity_30": 0.125613}, "trend_signal": 1, "fair_value": 0.096699, "relative_strength": 10.570579, "rate_of_change": 1.1201680672268914, "market_dynamics": 0.895458, "expectation": {"probability": 32.6431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.12, "close": 0.125, "volume": 3302800}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.136, "activity_10": 0.138545, "activity_20": 0.130786, "activity_30": 0.125914}, "trend_signal": 1, "fair_value": 0.096923, "relative_strength": 1.162416, "rate_of_change": 0.5542951642525333, "market_dynamics": 0.614034, "expectation": {"probability": 32.1343, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 893200}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.135455, "activity_20": 0.130357, "activity_30": 0.125849}, "trend_signal": 1, "fair_value": 0.097147, "relative_strength": -4.494807, "rate_of_change": 0.2752066115702479, "market_dynamics": 0.254785, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 1855100}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.125, "activity_10": 0.132364, "activity_20": 0.129881, "activity_30": 0.125763}, "trend_signal": 1, "fair_value": 0.097404, "relative_strength": -3.723504, "rate_of_change": -0.1368135626746223, "market_dynamics": -0.092569, "expectation": {"probability": 29.055, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 766200}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.127455, "activity_20": 0.128381, "activity_30": 0.125043}, "trend_signal": 0, "fair_value": 0.097628, "relative_strength": -12.080432, "rate_of_change": -0.27565261168470045, "market_dynamics": -0.470863, "expectation": {"probability": 24.0021, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 2306400}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.122273, "activity_20": 0.126357, "activity_30": 0.124022}, "trend_signal": 0, "fair_value": 0.097821, "relative_strength": -15.730025, "rate_of_change": -0.4137942449496416, "market_dynamics": -0.726276, "expectation": {"probability": 23.9639, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 484300}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.109, "activity_10": 0.117727, "activity_20": 0.124429, "activity_30": 0.123032}, "trend_signal": 0, "fair_value": 0.098045, "relative_strength": -17.575461, "rate_of_change": -0.1379505206385609, "market_dynamics": -0.934595, "expectation": {"probability": 23.6004, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 1245500}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.114, "activity_20": 0.122595, "activity_30": 0.122054}, "trend_signal": 0, "fair_value": 0.098013, "relative_strength": -18.555268, "rate_of_change": -0.27794652442018275, "market_dynamics": -1.110384, "expectation": {"probability": 22.8089, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 48200}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.111, "activity_20": 0.120833, "activity_30": 0.121097}, "trend_signal": 0, "fair_value": 0.097949, "relative_strength": -20.993737, "rate_of_change": 0.0, "market_dynamics": -1.183528, "expectation": {"probability": 22.4304, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 713400}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.109545, "activity_20": 0.119595, "activity_30": 0.120462}, "trend_signal": 0, "fair_value": 0.097596, "relative_strength": -16.181084, "rate_of_change": -0.13852611551075203, "market_dynamics": -1.180428, "expectation": {"probability": 22.2101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 30400}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.108, "activity_10": 0.108818, "activity_20": 0.118357, "activity_30": 0.119839}, "trend_signal": 0, "fair_value": 0.097244, "relative_strength": -15.882471, "rate_of_change": 0.0, "market_dynamics": -1.122638, "expectation": {"probability": 22.675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 306300}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.109455, "activity_20": 0.117571, "activity_30": 0.119538}, "trend_signal": 0, "fair_value": 0.097051, "relative_strength": -12.422941, "rate_of_change": 0.13871827655076127, "market_dynamics": -1.039064, "expectation": {"probability": 22.9178, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 9261100}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.111182, "activity_20": 0.117214, "activity_30": 0.119548}, "trend_signal": 0, "fair_value": 0.096827, "relative_strength": -7.46689, "rate_of_change": 0.2787212203650088, "market_dynamics": -0.72731, "expectation": {"probability": 23.9665, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 9501100}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.117, "activity_10": 0.112909, "activity_20": 0.116857, "activity_30": 0.119538}, "trend_signal": 0, "fair_value": 0.096667, "relative_strength": -4.752677, "rate_of_change": 0.4160876114074583, "market_dynamics": -0.483901, "expectation": {"probability": 24.5869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 547300}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.114636, "activity_20": 0.1165, "activity_30": 0.119495}, "trend_signal": 0, "fair_value": 0.096474, "relative_strength": -3.903281, "rate_of_change": 0.5519321769829365, "market_dynamics": -0.289723, "expectation": {"probability": 24.2709, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 658400}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.114364, "activity_20": 0.11531, "activity_30": 0.118763}, "trend_signal": 0, "fair_value": 0.096282, "relative_strength": -11.749829, "rate_of_change": -0.4120890442006713, "market_dynamics": -0.182544, "expectation": {"probability": 23.8707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 377200}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.113091, "activity_20": 0.113786, "activity_30": 0.117742}, "trend_signal": 0, "fair_value": 0.096122, "relative_strength": -13.689819, "rate_of_change": -0.551173934272922, "market_dynamics": -0.311801, "expectation": {"probability": 23.5791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 5219000}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.110909, "activity_20": 0.112, "activity_30": 0.116441}, "trend_signal": 0, "fair_value": 0.096026, "relative_strength": -16.556506, "rate_of_change": -0.5550608736175496, "market_dynamics": -0.371875, "expectation": {"probability": 23.2407, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 5440700}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.109727, "activity_20": 0.110905, "activity_30": 0.115505}, "trend_signal": 0, "fair_value": 0.095994, "relative_strength": -12.907567, "rate_of_change": -0.27866108786610877, "market_dynamics": -0.254689, "expectation": {"probability": 23.5436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 1956700}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.108545, "activity_20": 0.109976, "activity_30": 0.114591}, "trend_signal": 0, "fair_value": 0.095962, "relative_strength": -10.879804, "rate_of_change": -0.14013946814134828, "market_dynamics": -0.150193, "expectation": {"probability": 23.902, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.095, "close": 0.1, "volume": 3086200}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.106545, "activity_20": 0.108786, "activity_30": 0.113366}, "trend_signal": 0, "fair_value": 0.095833, "relative_strength": -14.46867, "rate_of_change": -0.14033613445378193, "market_dynamics": -0.080805, "expectation": {"probability": 23.71, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2686500}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.104727, "activity_20": 0.107762, "activity_30": 0.112151}, "trend_signal": 0, "fair_value": 0.095577, "relative_strength": -14.577952, "rate_of_change": -0.13969183644273855, "market_dynamics": -0.084458, "expectation": {"probability": 23.2883, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1760500}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.104091, "activity_20": 0.107333, "activity_30": 0.111269}, "trend_signal": 0, "fair_value": 0.095385, "relative_strength": -11.342497, "rate_of_change": -0.421347131047385, "market_dynamics": -0.181015, "expectation": {"probability": 23.559, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 1254500}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.101, "activity_20": 0.105548, "activity_30": 0.109452}, "trend_signal": 0, "fair_value": 0.095096, "relative_strength": -23.477505, "rate_of_change": -0.8462599541327113, "market_dynamics": -0.462323, "expectation": {"probability": 23.8303, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 316600}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.095, "activity_10": 0.098455, "activity_20": 0.103905, "activity_30": 0.107699}, "trend_signal": 0, "fair_value": 0.094904, "relative_strength": -22.253515, "rate_of_change": -1.5652871542328373, "market_dynamics": -0.73763, "expectation": {"probability": 25.0615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 280400}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.091, "activity_10": 0.095545, "activity_20": 0.101881, "activity_30": 0.105742}, "trend_signal": 0, "fair_value": 0.094519, "relative_strength": -27.583601, "rate_of_change": -1.5893109517657575, "market_dynamics": -1.025656, "expectation": {"probability": 22.9207, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 241100}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.094, "activity_20": 0.100429, "activity_30": 0.104226}, "trend_signal": 0, "fair_value": 0.094103, "relative_strength": -22.862597, "rate_of_change": -1.7621145374449354, "market_dynamics": -1.314817, "expectation": {"probability": 23.093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 611300}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.091818, "activity_20": 0.098571, "activity_30": 0.102516}, "trend_signal": 0, "fair_value": 0.093718, "relative_strength": -25.364245, "rate_of_change": -1.793721973094172, "market_dynamics": -1.404854, "expectation": {"probability": 23.7327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 164200}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.089, "activity_20": 0.096333, "activity_30": 0.100613}, "trend_signal": 0, "fair_value": 0.093365, "relative_strength": -27.70557, "rate_of_change": -1.8264840182648419, "market_dynamics": -1.45187, "expectation": {"probability": 23.6239, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 636000}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.081, "activity_10": 0.085727, "activity_20": 0.093738, "activity_30": 0.098516}, "trend_signal": 0, "fair_value": 0.093013, "relative_strength": -31.994659, "rate_of_change": -2.325581395348839, "market_dynamics": -1.437851, "expectation": {"probability": 22.9396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 46200}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.08, "activity_10": 0.083909, "activity_20": 0.091786, "activity_30": 0.096903}, "trend_signal": 0, "fair_value": 0.09266, "relative_strength": -26.316823, "rate_of_change": -1.7457142857142869, "market_dynamics": -1.428817, "expectation": {"probability": 23.2568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 13616800}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.081545, "activity_20": 0.0895, "activity_30": 0.095086}, "trend_signal": 0, "fair_value": 0.09234, "relative_strength": -31.854763, "rate_of_change": -1.6158267663109211, "market_dynamics": -1.263661, "expectation": {"probability": 23.6059, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 421400}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.079636, "activity_20": 0.087405, "activity_30": 0.093376}, "trend_signal": 0, "fair_value": 0.092051, "relative_strength": -31.415171, "rate_of_change": -1.477832512315272, "market_dynamics": -1.220649, "expectation": {"probability": 24.705, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 1444700}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.076455, "activity_20": 0.084571, "activity_30": 0.091118}, "trend_signal": 0, "fair_value": 0.091699, "relative_strength": -40.032387, "rate_of_change": -1.8330000000000013, "market_dynamics": -1.195756, "expectation": {"probability": 23.4577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 757100}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.073727, "activity_20": 0.082, "activity_30": 0.088978}, "trend_signal": 0, "fair_value": 0.09141, "relative_strength": -38.888805, "rate_of_change": -1.5280083938594449, "market_dynamics": -1.194426, "expectation": {"probability": 24.602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.075, "volume": 487100}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.073273, "activity_20": 0.080643, "activity_30": 0.087581}, "trend_signal": 0, "fair_value": 0.09125, "relative_strength": -27.831939, "rate_of_change": -1.034479191451065, "market_dynamics": -1.201754, "expectation": {"probability": 23.7964, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 61500}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.070273, "activity_20": 0.078024, "activity_30": 0.08528}, "trend_signal": 0, "fair_value": 0.090994, "relative_strength": -40.503557, "rate_of_change": -1.5679387876697308, "market_dynamics": -1.19202, "expectation": {"probability": 24.4182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 140300}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.068727, "activity_20": 0.076095, "activity_30": 0.083398}, "trend_signal": 0, "fair_value": 0.090769, "relative_strength": -34.54394, "rate_of_change": -1.4166321535145028, "market_dynamics": -1.098804, "expectation": {"probability": 24.7735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1257400}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.067, "activity_10": 0.068455, "activity_20": 0.07481, "activity_30": 0.081925}, "trend_signal": 0, "fair_value": 0.090545, "relative_strength": -29.165247, "rate_of_change": -1.2560188725991839, "market_dynamics": -0.87699, "expectation": {"probability": 24.6251, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 1263000}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069273, "activity_20": 0.074167, "activity_30": 0.080849}, "trend_signal": 0, "fair_value": 0.090321, "relative_strength": -23.006739, "rate_of_change": -1.2730862796862572, "market_dynamics": -0.57142, "expectation": {"probability": 24.8224, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 17290500}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067364, "activity_20": 0.072238, "activity_30": 0.078882}, "trend_signal": 0, "fair_value": 0.090032, "relative_strength": -35.686329, "rate_of_change": -1.8419889502762452, "market_dynamics": -0.249098, "expectation": {"probability": 25.5634, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 3068400}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.066727, "activity_20": 0.070976, "activity_30": 0.077344}, "trend_signal": 0, "fair_value": 0.089808, "relative_strength": -31.834357, "rate_of_change": -1.8754291760944701, "market_dynamics": 0.008181, "expectation": {"probability": 24.478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 206600}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.066273, "activity_20": 0.069881, "activity_30": 0.075914}, "trend_signal": 0, "fair_value": 0.089615, "relative_strength": -31.790409, "rate_of_change": -2.1040072504502723, "market_dynamics": 0.134124, "expectation": {"probability": 25.3212, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 2158500}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.065091, "activity_20": 0.0685, "activity_30": 0.07428}, "trend_signal": 0, "fair_value": 0.089391, "relative_strength": -37.882396, "rate_of_change": -2.3437591553092023, "market_dynamics": 0.035764, "expectation": {"probability": 25.3656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 288300}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.06, "activity_10": 0.063091, "activity_20": 0.066786, "activity_30": 0.072452}, "trend_signal": 0, "fair_value": 0.089167, "relative_strength": -42.510822, "rate_of_change": -2.5992103968415887, "market_dynamics": -0.07959, "expectation": {"probability": 26.9073, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 262300}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.058, "activity_10": 0.061273, "activity_20": 0.065238, "activity_30": 0.070763}, "trend_signal": 0, "fair_value": 0.088942, "relative_strength": -42.735925, "rate_of_change": -2.259538975199283, "market_dynamics": -0.185246, "expectation": {"probability": 27.8224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 583500}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.059818, "activity_20": 0.063833, "activity_30": 0.069194}, "trend_signal": 0, "fair_value": 0.08875, "relative_strength": -40.371434, "rate_of_change": -2.1000088235664864, "market_dynamics": -0.278121, "expectation": {"probability": 27.8224, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 489800}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.057545, "activity_20": 0.062119, "activity_30": 0.067409}, "trend_signal": 0, "fair_value": 0.088526, "relative_strength": -43.840428, "rate_of_change": -2.146342719559146, "market_dynamics": -0.385011, "expectation": {"probability": 26.9073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 123900}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.054636, "activity_20": 0.060095, "activity_30": 0.065409}, "trend_signal": 0, "fair_value": 0.088301, "relative_strength": -48.683549, "rate_of_change": -2.6315789473684235, "market_dynamics": -0.458675, "expectation": {"probability": 26.9575, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 1277200}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.048, "activity_10": 0.052182, "activity_20": 0.058238, "activity_30": 0.063538}, "trend_signal": 0, "fair_value": 0.088109, "relative_strength": -47.673918, "rate_of_change": -2.7027027027027053, "market_dynamics": -0.650994, "expectation": {"probability": 27.7693, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 356600}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.048, "activity_10": 0.051182, "activity_20": 0.057, "activity_30": 0.062118}, "trend_signal": 0, "fair_value": 0.087949, "relative_strength": -40.152775, "rate_of_change": -2.3152777777777613, "market_dynamics": -0.707784, "expectation": {"probability": 27.0718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.04, "close": 0.055, "volume": 6216400}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051273, "activity_20": 0.056381, "activity_30": 0.061129}, "trend_signal": 0, "fair_value": 0.087853, "relative_strength": -33.929757, "rate_of_change": -2.13271152943853, "market_dynamics": -0.509908, "expectation": {"probability": 28.0979, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 25700}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051545, "activity_20": 0.055857, "activity_30": 0.060237}, "trend_signal": 0, "fair_value": 0.087756, "relative_strength": -33.738417, "rate_of_change": -2.4203507038775016, "market_dynamics": -0.272211, "expectation": {"probability": 30.0038, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 133300}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.050182, "activity_20": 0.054476, "activity_30": 0.058806}, "trend_signal": 0, "fair_value": 0.087596, "relative_strength": -44.329709, "rate_of_change": -2.2332395372727696, "market_dynamics": -0.163313, "expectation": {"probability": 28.8963, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 92000}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.052, "activity_10": 0.050909, "activity_20": 0.054143, "activity_30": 0.058118}, "trend_signal": 0, "fair_value": 0.087436, "relative_strength": -30.557189, "rate_of_change": -1.7771483393485332, "market_dynamics": 0.173166, "expectation": {"probability": 26.0545, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.055, "high": 0.075, "low": 0.045, "close": 0.06, "volume": 396900}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.052545, "activity_20": 0.054333, "activity_30": 0.057828}, "trend_signal": 0, "fair_value": 0.087244, "relative_strength": -23.636222, "rate_of_change": -1.2914728682170549, "market_dynamics": 0.368792, "expectation": {"probability": 26.1118, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.04, "close": 0.04, "volume": 1310700}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050455, "activity_20": 0.05269, "activity_30": 0.056301}, "trend_signal": 0, "fair_value": 0.087019, "relative_strength": -48.257672, "rate_of_change": -2.61831089889582, "market_dynamics": 0.291869, "expectation": {"probability": 27.4241, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1289300}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.048636, "activity_20": 0.051143, "activity_30": 0.054882}, "trend_signal": 0, "fair_value": 0.086795, "relative_strength": -48.251495, "rate_of_change": -2.4193548387096793, "market_dynamics": 0.440895, "expectation": {"probability": 27.1005, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 778000}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.047, "activity_20": 0.049714, "activity_30": 0.053559}, "trend_signal": 0, "fair_value": 0.086571, "relative_strength": -48.097239, "rate_of_change": -2.2033057851239684, "market_dynamics": 0.206215, "expectation": {"probability": 27.1564, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 106900}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.044545, "activity_20": 0.047952, "activity_30": 0.052}, "trend_signal": 0, "fair_value": 0.086378, "relative_strength": -54.42787, "rate_of_change": -2.254635185153878, "market_dynamics": -0.229928, "expectation": {"probability": 29.0045, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 35100}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.043182, "activity_20": 0.046857, "activity_30": 0.050849}, "trend_signal": 0, "fair_value": 0.08625, "relative_strength": -46.381785, "rate_of_change": -2.3049124202444986, "market_dynamics": -0.244098, "expectation": {"probability": 29.1239, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 60000}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.039, "activity_10": 0.042, "activity_20": 0.045857, "activity_30": 0.049785}, "trend_signal": 0, "fair_value": 0.086154, "relative_strength": -45.574383, "rate_of_change": -2.0654867256637193, "market_dynamics": -0.22155, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.03, "close": 0.03, "volume": 250500}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.036, "activity_10": 0.039273, "activity_20": 0.044024, "activity_30": 0.048151}, "trend_signal": 0, "fair_value": 0.085994, "relative_strength": -58.930304, "rate_of_change": -2.7108597039741227, "market_dynamics": -0.344781, "expectation": {"probability": 30.1647, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 44400}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038818, "activity_20": 0.04331, "activity_30": 0.047258}, "trend_signal": 0, "fair_value": 0.085897, "relative_strength": -44.142708, "rate_of_change": -1.5473780023405725, "market_dynamics": -0.164845, "expectation": {"probability": 30.0314, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.035, "close": 0.05, "volume": 23410600}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040273, "activity_20": 0.043643, "activity_30": 0.047065}, "trend_signal": 0, "fair_value": 0.085897, "relative_strength": -29.399141, "rate_of_change": -0.9433962264150951, "market_dynamics": 0.222877, "expectation": {"probability": 29.0703, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.055, "volume": 3425900}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.042727, "activity_20": 0.044476, "activity_30": 0.047226}, "trend_signal": 0, "fair_value": 0.085897, "relative_strength": -22.215599, "rate_of_change": -1.2704761904761923, "market_dynamics": 0.557195, "expectation": {"probability": 28.0833, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.05, "volume": 140800}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.044364, "activity_20": 0.044833, "activity_30": 0.047108}, "trend_signal": 0, "fair_value": 0.085833, "relative_strength": -27.351032, "rate_of_change": -0.6424478614010379, "market_dynamics": 0.956836, "expectation": {"probability": 29.588, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.05, "volume": 130000}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.045818, "activity_20": 0.045214, "activity_30": 0.047011}, "trend_signal": 0, "fair_value": 0.085801, "relative_strength": -25.463013, "rate_of_change": -0.9708737864077679, "market_dynamics": 1.211394, "expectation": {"probability": 29.0482, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 99800}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.049, "activity_10": 0.046182, "activity_20": 0.045119, "activity_30": 0.046624}, "trend_signal": 0, "fair_value": 0.085737, "relative_strength": -32.011233, "rate_of_change": -1.6333333333333206, "market_dynamics": 1.022435, "expectation": {"probability": 29.5388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.045, "close": 0.045, "volume": 72500}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.046455, "activity_20": 0.045024, "activity_30": 0.04629}, "trend_signal": 0, "fair_value": 0.085673, "relative_strength": -30.720717, "rate_of_change": -1.99334223692866, "market_dynamics": 0.805342, "expectation": {"probability": 28.9885, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 77600}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.047455, "activity_20": 0.045405, "activity_30": 0.046344}, "trend_signal": 0, "fair_value": 0.085513, "relative_strength": -22.242245, "rate_of_change": -0.6793174283564198, "market_dynamics": 0.845346, "expectation": {"probability": 27.3634, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 6000}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047364, "activity_20": 0.04531, "activity_30": 0.046097}, "trend_signal": 0, "fair_value": 0.085321, "relative_strength": -28.984017, "rate_of_change": -1.3638318350295906, "market_dynamics": 0.791866, "expectation": {"probability": 29.4893, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 24400}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047182, "activity_20": 0.045262, "activity_30": 0.045892}, "trend_signal": 0, "fair_value": 0.085128, "relative_strength": -27.371302, "rate_of_change": -1.3847655033529198, "market_dynamics": 0.844765, "expectation": {"probability": 29.1222, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 131800}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046727, "activity_20": 0.045262, "activity_30": 0.045731}, "trend_signal": 0, "fair_value": 0.084968, "relative_strength": -25.480934, "rate_of_change": -1.0526315789473693, "market_dynamics": 0.937083, "expectation": {"probability": 29.2553, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 215600}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047091, "activity_20": 0.045738, "activity_30": 0.045925}, "trend_signal": 0, "fair_value": 0.084808, "relative_strength": -16.358547, "rate_of_change": -0.3553191489361712, "market_dynamics": 0.909693, "expectation": {"probability": 27.537, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 18400}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045636, "activity_20": 0.045286, "activity_30": 0.045484}, "trend_signal": 0, "fair_value": 0.084583, "relative_strength": -32.856023, "rate_of_change": -1.0676232571050337, "market_dynamics": 0.710262, "expectation": {"probability": 29.3132, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 982700}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043545, "activity_20": 0.044452, "activity_30": 0.044753}, "trend_signal": 0, "fair_value": 0.084359, "relative_strength": -41.133443, "rate_of_change": -1.437420413096497, "market_dynamics": 0.464688, "expectation": {"probability": 29.3732, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1459200}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.037, "activity_10": 0.040818, "activity_20": 0.043167, "activity_30": 0.043742}, "trend_signal": 0, "fair_value": 0.084167, "relative_strength": -48.935642, "rate_of_change": -1.4605732804870057, "market_dynamics": 0.012099, "expectation": {"probability": 29.3012, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.065, "low": 0.03, "close": 0.055, "volume": 6274000}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043, "activity_20": 0.04431, "activity_30": 0.044387}, "trend_signal": 0, "fair_value": 0.084167, "relative_strength": -4.805404, "rate_of_change": 0.74, "market_dynamics": -0.006331, "expectation": {"probability": 31.5449, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 270300}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044091, "activity_20": 0.044905, "activity_30": 0.044688}, "trend_signal": 0, "fair_value": 0.084135, "relative_strength": -13.191591, "rate_of_change": 0.3683850616548662, "market_dynamics": 0.022741, "expectation": {"probability": 28.2335, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.045, "high": 0.075, "low": 0.045, "close": 0.05, "volume": 20652200}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.045091, "activity_20": 0.045429, "activity_30": 0.044978}, "trend_signal": 0, "fair_value": 0.084071, "relative_strength": -13.453736, "rate_of_change": 0.0, "market_dynamics": 0.28871, "expectation": {"probability": 29.4561, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 33556800}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.046091, "activity_20": 0.045905, "activity_30": 0.045269}, "trend_signal": 0, "fair_value": 0.084006, "relative_strength": -12.895483, "rate_of_change": -0.3670329670329681, "market_dynamics": 0.77329, "expectation": {"probability": 29.4403, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 7523100}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.046091, "activity_20": 0.045857, "activity_30": 0.045247}, "trend_signal": 1, "fair_value": 0.083878, "relative_strength": -21.389998, "rate_of_change": -0.7345642247369466, "market_dynamics": 0.623636, "expectation": {"probability": 26.6417, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 56911300}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.047, "activity_20": 0.046214, "activity_30": 0.04557}, "trend_signal": 1, "fair_value": 0.083814, "relative_strength": -11.3011, "rate_of_change": 0.3711111111111122, "market_dynamics": 0.82519, "expectation": {"probability": 28.4327, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 11433800}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.049, "activity_10": 0.047818, "activity_20": 0.046524, "activity_30": 0.045882}, "trend_signal": 1, "fair_value": 0.08375, "relative_strength": -10.672712, "rate_of_change": -0.3697389687160991, "market_dynamics": 0.752524, "expectation": {"probability": 26.1396, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 704100}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.048636, "activity_20": 0.046833, "activity_30": 0.046204}, "trend_signal": 1, "fair_value": 0.083686, "relative_strength": -10.691946, "rate_of_change": -0.74, "market_dynamics": 0.681509, "expectation": {"probability": 25.9181, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1108000}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048364, "activity_20": 0.04669, "activity_30": 0.046226}, "trend_signal": 1, "fair_value": 0.08359, "relative_strength": -17.175653, "rate_of_change": 0.3716390176192704, "market_dynamics": 0.653793, "expectation": {"probability": 28.6073, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 116800}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.047, "activity_20": 0.046095, "activity_30": 0.045914}, "trend_signal": 1, "fair_value": 0.083462, "relative_strength": -25.297128, "rate_of_change": 0.0, "market_dynamics": 0.322982, "expectation": {"probability": 29.499, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 636100}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.043, "activity_10": 0.045455, "activity_20": 0.045548, "activity_30": 0.045602}, "trend_signal": 0, "fair_value": 0.083365, "relative_strength": -23.692784, "rate_of_change": 0.0, "market_dynamics": 0.024394, "expectation": {"probability": 29.4191, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 51300}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.044182, "activity_20": 0.045024, "activity_30": 0.04529}, "trend_signal": 0, "fair_value": 0.083301, "relative_strength": -23.714625, "rate_of_change": 0.37249347578792513, "market_dynamics": -0.219485, "expectation": {"probability": 32.3517, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 1686400}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044, "activity_20": 0.045, "activity_30": 0.04529}, "trend_signal": 0, "fair_value": 0.083269, "relative_strength": -12.674489, "rate_of_change": 0.3711111111111122, "market_dynamics": -0.219893, "expectation": {"probability": 31.9816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.045, "volume": 2536600}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043909, "activity_20": 0.045, "activity_30": 0.04528}, "trend_signal": 0, "fair_value": 0.083205, "relative_strength": -10.456485, "rate_of_change": 0.3675249629154017, "market_dynamics": -0.094877, "expectation": {"probability": 32.5562, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 32809200}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.044818, "activity_20": 0.045476, "activity_30": 0.045581}, "trend_signal": 0, "fair_value": 0.083109, "relative_strength": 0.500942, "rate_of_change": 1.471334348046679, "market_dynamics": 0.111899, "expectation": {"probability": 25.5603, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 166300}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.045636, "activity_20": 0.045929, "activity_30": 0.045839}, "trend_signal": 0, "fair_value": 0.083077, "relative_strength": 1.186322, "rate_of_change": 0.7239130434782608, "market_dynamics": 0.240132, "expectation": {"probability": 24.7184, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1658300}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.045545, "activity_20": 0.045881, "activity_30": 0.045753}, "trend_signal": 0, "fair_value": 0.083013, "relative_strength": -9.250073, "rate_of_change": -0.35827595881984653, "market_dynamics": 0.079978, "expectation": {"probability": 30.1003, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 8979000}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.046455, "activity_20": 0.046333, "activity_30": 0.046}, "trend_signal": 0, "fair_value": 0.083013, "relative_strength": 1.40211, "rate_of_change": -0.36173024021487316, "market_dynamics": 0.152063, "expectation": {"probability": 25.164, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 197200}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045545, "activity_20": 0.045786, "activity_30": 0.045613}, "trend_signal": 0, "fair_value": 0.082917, "relative_strength": -19.400274, "rate_of_change": -0.7239130434782608, "market_dynamics": -0.072744, "expectation": {"probability": 32.7974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 42941600}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047455, "activity_20": 0.046643, "activity_30": 0.046215}, "trend_signal": 1, "fair_value": 0.082949, "relative_strength": 11.579955, "rate_of_change": 0.36350099634309124, "market_dynamics": 0.167294, "expectation": {"probability": 26.993, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 26400}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.049091, "activity_20": 0.047381, "activity_30": 0.046806}, "trend_signal": 1, "fair_value": 0.082981, "relative_strength": 13.660975, "rate_of_change": 0.72873257260053, "market_dynamics": 0.498937, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 106500}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.050455, "activity_20": 0.048119, "activity_30": 0.047376}, "trend_signal": 1, "fair_value": 0.082756, "relative_strength": 15.696972, "rate_of_change": 0.7212944310871401, "market_dynamics": 0.626648, "expectation": {"probability": 25.9642, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bee4698d-eb9a-480c-926f-4074958e19e1/", "share_image": "https://sharemaestro.com/terminal/bee4698d-eb9a-480c-926f-4074958e19e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}