{"ticker": {"uuid": "bee51964-f246-40e1-b684-5de2cce20264", "symbol": "KARO", "name": "Karooooo Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KARO rose 15.46%, moving from 50.00 to 57.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.56 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 52.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "57.73"}, {"label": "12-Week Change", "value": "15.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.56"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.9, "high": 58.995, "low": 53.8, "close": 57.73, "volume": 552806}, "trend_line": 48.613333, "activity_lines": {"activity_5": 53.061333, "activity_10": 50.692545, "activity_20": 49.868476, "activity_30": 49.326882}, "trend_signal": 1, "fair_value": 38.453916, "relative_strength": 1.562925, "rate_of_change": 0.7725141942999985, "market_dynamics": 0.560044, "expectation": {"probability": 52.0737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.697842, "high": 23.454436, "low": 22.238872, "close": 22.741251, "volume": 58317}, "trend_line": 21.834258, "activity_lines": {"activity_5": 22.483441, "activity_10": 22.110952, "activity_20": 21.468394, "activity_30": 21.60625}, "trend_signal": 0, "fair_value": 25.82951, "relative_strength": -16.164494, "rate_of_change": 0.25766199360238107, "market_dynamics": 0.962406, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.066681, "high": 25.279721, "low": 22.707299, "close": 24.059712, "volume": 98736}, "trend_line": 21.927477, "activity_lines": {"activity_5": 23.04421, "activity_10": 22.54609, "activity_20": 21.736169, "activity_30": 21.749828}, "trend_signal": 0, "fair_value": 25.815003, "relative_strength": -12.805072, "rate_of_change": 0.42693917054566854, "market_dynamics": 1.088589, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.653042, "high": 24.116457, "low": 21.761556, "close": 22.385746, "volume": 56015}, "trend_line": 21.948774, "activity_lines": {"activity_5": 22.924044, "activity_10": 22.593005, "activity_20": 21.83859, "activity_30": 21.779394}, "trend_signal": 0, "fair_value": 25.787123, "relative_strength": -16.037571, "rate_of_change": 0.0971247170844168, "market_dynamics": 1.049287, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.771013, "high": 23.02469, "low": 21.383353, "close": 22.111481, "volume": 40450}, "trend_line": 21.955454, "activity_lines": {"activity_5": 22.695433, "activity_10": 22.564499, "activity_20": 21.911501, "activity_30": 21.789891}, "trend_signal": 0, "fair_value": 25.757481, "relative_strength": -15.376728, "rate_of_change": 0.030434501717496173, "market_dynamics": 0.954997, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.102023, "high": 22.224875, "low": 21.187962, "close": 21.539306, "volume": 29411}, "trend_line": 21.920247, "activity_lines": {"activity_5": 22.277358, "activity_10": 22.414453, "activity_20": 21.920012, "activity_30": 21.763043}, "trend_signal": 0, "fair_value": 25.723735, "relative_strength": -15.395357, "rate_of_change": -0.16035651096078346, "market_dynamics": 0.733494, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.799385, "high": 22.669469, "low": 21.184747, "close": 21.912875, "volume": 19808}, "trend_line": 21.853992, "activity_lines": {"activity_5": 22.05915, "activity_10": 22.330627, "activity_20": 21.962352, "activity_30": 21.762567}, "trend_signal": 0, "fair_value": 25.693491, "relative_strength": -14.975016, "rate_of_change": -0.3022548057966599, "market_dynamics": 0.388289, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.912875, "high": 23.549011, "low": 21.184652, "close": 23.548916, "volume": 30480}, "trend_line": 21.852006, "activity_lines": {"activity_5": 22.441514, "activity_10": 22.541409, "activity_20": 22.156542, "activity_30": 21.871917}, "trend_signal": 1, "fair_value": 25.676604, "relative_strength": -11.478676, "rate_of_change": -0.009087584547492575, "market_dynamics": 0.423481, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.915363, "high": 23.530096, "low": 22.22497, "close": 22.319544, "volume": 11981}, "trend_line": 21.835506, "activity_lines": {"activity_5": 22.44814, "activity_10": 22.504425, "activity_20": 22.217637, "activity_30": 21.902081}, "trend_signal": 1, "fair_value": 25.650377, "relative_strength": -14.564525, "rate_of_change": -0.07550794192533457, "market_dynamics": 0.276572, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.499235, "high": 22.779554, "low": 21.562949, "close": 22.779554, "volume": 12557}, "trend_line": 21.72407, "activity_lines": {"activity_5": 22.612517, "activity_10": 22.54764, "activity_20": 22.3156, "activity_30": 21.962987}, "trend_signal": 1, "fair_value": 25.628123, "relative_strength": -11.938068, "rate_of_change": -0.5103431081468762, "market_dynamics": 0.229913, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.950704, "high": 22.697842, "low": 20.238909, "close": 20.361855, "volume": 76777}, "trend_line": 21.642313, "activity_lines": {"activity_5": 21.926455, "activity_10": 22.139471, "activity_20": 22.175997, "activity_30": 21.875102}, "trend_signal": 1, "fair_value": 25.587613, "relative_strength": -17.945007, "rate_of_change": -0.3763429228500904, "market_dynamics": 0.071003, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.333483, "high": 20.806355, "low": 18.46564, "close": 18.829751, "volume": 91723}, "trend_line": 21.493669, "activity_lines": {"activity_5": 20.808189, "activity_10": 21.494694, "activity_20": 21.889514, "activity_30": 21.693647}, "trend_signal": 0, "fair_value": 25.536026, "relative_strength": -23.576049, "rate_of_change": -0.6868212283964328, "market_dynamics": -0.305123, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.38077, "high": 20.71178, "low": 17.58137, "close": 20.409143, "volume": 96189}, "trend_line": 21.413489, "activity_lines": {"activity_5": 20.421929, "activity_10": 21.208198, "activity_20": 21.754607, "activity_30": 21.623677}, "trend_signal": 0, "fair_value": 25.497186, "relative_strength": -18.340893, "rate_of_change": -0.37304007984863885, "market_dynamics": -0.395348, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.333483, "high": 22.697842, "low": 19.170219, "close": 22.480321, "volume": 49932}, "trend_line": 21.440372, "activity_lines": {"activity_5": 20.93538, "activity_10": 21.364653, "activity_20": 21.812375, "activity_30": 21.692505}, "trend_signal": 0, "fair_value": 25.474503, "relative_strength": -9.776925, "rate_of_change": 0.12554236257343, "market_dynamics": -0.466133, "expectation": {"probability": 54.7272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.22497, "high": 25.095301, "low": 22.120938, "close": 22.480321, "volume": 43793}, "trend_line": 21.522011, "activity_lines": {"activity_5": 21.438112, "activity_10": 21.519389, "activity_20": 21.862999, "activity_30": 21.759598}, "trend_signal": 0, "fair_value": 25.452158, "relative_strength": -6.747635, "rate_of_change": 0.3807723112266855, "market_dynamics": -0.406388, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.206055, "high": 23.151798, "low": 20.106505, "close": 20.777982, "volume": 25626}, "trend_line": 21.50888, "activity_lines": {"activity_5": 21.393346, "activity_10": 21.357902, "activity_20": 21.745153, "activity_30": 21.711597}, "trend_signal": 0, "fair_value": 25.417535, "relative_strength": -10.951106, "rate_of_change": -0.0610119565499608, "market_dynamics": -0.424851, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.411631, "high": 24.154286, "low": 21.30287, "close": 22.896448, "volume": 45204}, "trend_line": 21.569407, "activity_lines": {"activity_5": 22.026994, "activity_10": 21.595433, "activity_20": 21.832246, "activity_30": 21.801117}, "trend_signal": 1, "fair_value": 25.398997, "relative_strength": -7.381845, "rate_of_change": 0.28140470354570035, "market_dynamics": -0.311243, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.161256, "high": 23.25583, "low": 21.799385, "close": 22.697842, "volume": 40015}, "trend_line": 21.653125, "activity_lines": {"activity_5": 22.323327, "activity_10": 21.778971, "activity_20": 21.894993, "activity_30": 21.873919}, "trend_signal": 1, "fair_value": 25.379281, "relative_strength": -10.475169, "rate_of_change": 0.3881330627216479, "market_dynamics": -0.223667, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.603267, "high": 24.069169, "low": 21.317056, "close": 22.953192, "volume": 50165}, "trend_line": 21.722844, "activity_lines": {"activity_5": 22.552197, "activity_10": 22.02441, "activity_20": 21.979762, "activity_30": 21.957795}, "trend_signal": 1, "fair_value": 25.361701, "relative_strength": -10.925276, "rate_of_change": 0.3219812382739175, "market_dynamics": -0.069002, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.96265, "high": 25.052743, "low": 22.792416, "close": 24.368497, "volume": 60333}, "trend_line": 21.826964, "activity_lines": {"activity_5": 23.22131, "activity_10": 22.515657, "activity_20": 22.195404, "activity_30": 22.128482}, "trend_signal": 1, "fair_value": 25.354555, "relative_strength": -5.888681, "rate_of_change": 0.47931108836394437, "market_dynamics": 0.365409, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.36235, "high": 24.589328, "low": 23.095054, "close": 23.236915, "volume": 90796}, "trend_line": 21.929564, "activity_lines": {"activity_5": 23.387351, "activity_10": 22.772272, "activity_20": 22.292619, "activity_30": 22.219446}, "trend_signal": 1, "fair_value": 25.339429, "relative_strength": -9.847858, "rate_of_change": 0.47006079269658807, "market_dynamics": 0.599827, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.549011, "high": 24.447467, "low": 23.161256, "close": 24.447467, "volume": 33880}, "trend_line": 22.108714, "activity_lines": {"activity_5": 23.792981, "activity_10": 23.196713, "activity_20": 22.502422, "activity_30": 22.381892}, "trend_signal": 1, "fair_value": 25.333103, "relative_strength": -5.33946, "rate_of_change": 0.8169337064795266, "market_dynamics": 0.742344, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.447467, "high": 24.447467, "low": 22.981565, "close": 23.728702, "volume": 35524}, "trend_line": 22.251433, "activity_lines": {"activity_5": 23.855621, "activity_10": 23.388329, "activity_20": 22.635647, "activity_30": 22.486407}, "trend_signal": 1, "fair_value": 25.321805, "relative_strength": -10.642958, "rate_of_change": 0.6455327976109312, "market_dynamics": 0.789765, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.95568, "high": 24.198074, "low": 23.265288, "close": 23.581922, "volume": 43400}, "trend_line": 22.338156, "activity_lines": {"activity_5": 23.80061, "activity_10": 23.492902, "activity_20": 22.756469, "activity_30": 22.572245}, "trend_signal": 1, "fair_value": 25.309638, "relative_strength": -11.473337, "rate_of_change": 0.3897411910504945, "market_dynamics": 0.669989, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.463894, "high": 23.813819, "low": 22.916592, "close": 22.981565, "volume": 46737}, "trend_line": 22.399257, "activity_lines": {"activity_5": 23.503565, "activity_10": 23.468291, "activity_20": 22.814418, "activity_30": 22.613756}, "trend_signal": 1, "fair_value": 25.29347, "relative_strength": -13.392582, "rate_of_change": 0.27352750155383093, "market_dynamics": 0.564814, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.991022, "high": 23.312575, "low": 22.451948, "close": 23.312575, "volume": 10516}, "trend_line": 22.461487, "activity_lines": {"activity_5": 23.409318, "activity_10": 23.494749, "activity_20": 22.899748, "activity_30": 22.672679}, "trend_signal": 1, "fair_value": 25.279809, "relative_strength": -8.702255, "rate_of_change": 0.2778217152470866, "market_dynamics": 0.512814, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.697842, "high": 23.785446, "low": 22.55598, "close": 22.55598, "volume": 14874}, "trend_line": 22.488154, "activity_lines": {"activity_5": 23.057829, "activity_10": 23.337561, "activity_20": 22.904578, "activity_30": 22.678776}, "trend_signal": 1, "fair_value": 25.261153, "relative_strength": -13.824378, "rate_of_change": 0.1187232172117535, "market_dynamics": 0.355534, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.650554, "high": 23.681415, "low": 22.508693, "close": 23.681415, "volume": 7970}, "trend_line": 22.537018, "activity_lines": {"activity_5": 23.207585, "activity_10": 23.391188, "activity_20": 23.013529, "activity_30": 22.75576}, "trend_signal": 1, "fair_value": 25.250406, "relative_strength": -11.373834, "rate_of_change": 0.2172877329103947, "market_dynamics": 0.251881, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.690872, "high": 24.258318, "low": 22.697842, "close": 23.549011, "volume": 49470}, "trend_line": 22.584305, "activity_lines": {"activity_5": 23.316358, "activity_10": 23.402859, "activity_20": 23.10924, "activity_30": 22.82105}, "trend_signal": 1, "fair_value": 25.23891, "relative_strength": -11.72952, "rate_of_change": 0.20981924050466988, "market_dynamics": 0.212569, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.813819, "high": 24.097542, "low": 23.218, "close": 23.880021, "volume": 31661}, "trend_line": 22.642626, "activity_lines": {"activity_5": 23.537662, "activity_10": 23.46388, "activity_20": 23.23062, "activity_30": 22.904645}, "trend_signal": 1, "fair_value": 25.22979, "relative_strength": -10.976069, "rate_of_change": 0.2582368596244135, "market_dynamics": 0.242361, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.643585, "high": 24.063117, "low": 22.22497, "close": 22.243885, "volume": 77138}, "trend_line": 22.62844, "activity_lines": {"activity_5": 23.15369, "activity_10": 23.236303, "activity_20": 23.190938, "activity_30": 22.878919}, "trend_signal": 1, "fair_value": 25.209884, "relative_strength": -17.951097, "rate_of_change": -0.06265174366258887, "market_dynamics": 0.162062, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.977083, "high": 24.977083, "low": 22.745129, "close": 23.284202, "volume": 96914}, "trend_line": 22.646538, "activity_lines": {"activity_5": 23.187737, "activity_10": 23.21593, "activity_20": 23.241372, "activity_30": 22.921227}, "trend_signal": 1, "fair_value": 25.197131, "relative_strength": -11.912891, "rate_of_change": 0.0799789998780225, "market_dynamics": 0.163415, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.284202, "high": 24.36235, "low": 22.915363, "close": 23.151798, "volume": 32474}, "trend_line": 22.616274, "activity_lines": {"activity_5": 23.1291, "activity_10": 23.192634, "activity_20": 23.257984, "activity_30": 22.953824}, "trend_signal": 1, "fair_value": 25.183675, "relative_strength": -12.958173, "rate_of_change": -0.13363632004149578, "market_dynamics": -0.063786, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.189628, "high": 24.116457, "low": 23.170713, "close": 23.643585, "volume": 28197}, "trend_line": 22.658202, "activity_lines": {"activity_5": 23.269701, "activity_10": 23.269243, "activity_20": 23.308373, "activity_30": 23.020102}, "trend_signal": 1, "fair_value": 25.173609, "relative_strength": -12.171993, "rate_of_change": 0.18538862767579942, "market_dynamics": -0.336224, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.870563, "high": 25.014913, "low": 23.250345, "close": 25.014913, "volume": 38595}, "trend_line": 22.754983, "activity_lines": {"activity_5": 23.861106, "activity_10": 23.594062, "activity_20": 23.483825, "activity_30": 23.172148}, "trend_signal": 1, "fair_value": 25.172579, "relative_strength": -4.998701, "rate_of_change": 0.4271345096137814, "market_dynamics": -0.094104, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.371807, "high": 25.010184, "low": 23.643585, "close": 23.70033, "volume": 16107}, "trend_line": 22.827018, "activity_lines": {"activity_5": 23.938657, "activity_10": 23.642897, "activity_20": 23.522009, "activity_30": 23.233138}, "trend_signal": 1, "fair_value": 25.16308, "relative_strength": -8.438671, "rate_of_change": 0.31656802380383947, "market_dynamics": -0.223778, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.002967, "high": 25.147317, "low": 23.785446, "close": 23.984053, "volume": 32169}, "trend_line": 22.896057, "activity_lines": {"activity_5": 24.013686, "activity_10": 23.736268, "activity_20": 23.573299, "activity_30": 23.307786}, "trend_signal": 1, "fair_value": 25.155523, "relative_strength": -9.72334, "rate_of_change": 0.30244423516028274, "market_dynamics": -0.074132, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.03134, "high": 24.882414, "low": 23.62467, "close": 23.70033, "volume": 27025}, "trend_line": 22.901104, "activity_lines": {"activity_5": 23.947484, "activity_10": 23.752088, "activity_20": 23.592388, "activity_30": 23.359674}, "trend_signal": 1, "fair_value": 25.113181, "relative_strength": -9.935861, "rate_of_change": 0.022043096765530998, "market_dynamics": 0.019517, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.70033, "high": 24.873051, "low": 22.083108, "close": 24.873051, "volume": 41759}, "trend_line": 22.986221, "activity_lines": {"activity_5": 24.23562, "activity_10": 23.980786, "activity_20": 23.718391, "activity_30": 23.486897}, "trend_signal": 1, "fair_value": 25.096189, "relative_strength": -4.401674, "rate_of_change": 0.371672038168991, "market_dynamics": 0.092389, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.589328, "high": 25.535072, "low": 24.589328, "close": 24.683903, "volume": 18539}, "trend_line": 23.049699, "activity_lines": {"activity_5": 24.378743, "activity_10": 24.151019, "activity_20": 23.817238, "activity_30": 23.596424}, "trend_signal": 1, "fair_value": 25.065868, "relative_strength": -4.420089, "rate_of_change": 0.2761567462524611, "market_dynamics": 0.346304, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.185147, "high": 25.629646, "low": 24.116457, "close": 25.620189, "volume": 20339}, "trend_line": 23.224977, "activity_lines": {"activity_5": 24.856028, "activity_10": 24.476871, "activity_20": 24.003753, "activity_30": 23.762262}, "trend_signal": 1, "fair_value": 25.011258, "relative_strength": 5.01213, "rate_of_change": 0.7604350928834199, "market_dynamics": 0.646174, "expectation": {"probability": 32.8782, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.345923, "high": 30.263789, "low": 25.298636, "close": 28.183153, "volume": 59349}, "trend_line": 23.536757, "activity_lines": {"activity_5": 26.059644, "activity_10": 25.207329, "activity_20": 24.423011, "activity_30": 24.082145}, "trend_signal": 1, "fair_value": 24.969532, "relative_strength": 11.168213, "rate_of_change": 1.3424340527872316, "market_dynamics": 1.12093, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.362844, "high": 28.605144, "low": 25.789477, "close": 26.859112, "volume": 23119}, "trend_line": 23.751756, "activity_lines": {"activity_5": 26.541973, "activity_10": 25.60798, "activity_20": 24.698381, "activity_30": 24.29649}, "trend_signal": 1, "fair_value": 24.91852, "relative_strength": 4.89582, "rate_of_change": 0.9134605927231131, "market_dynamics": 1.198158, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.584847, "high": 26.807097, "low": 25.116202, "close": 25.317551, "volume": 37057}, "trend_line": 23.84633, "activity_lines": {"activity_5": 26.299863, "activity_10": 25.660942, "activity_20": 24.812028, "activity_30": 24.397509}, "trend_signal": 1, "fair_value": 24.871228, "relative_strength": -2.538976, "rate_of_change": 0.3981768758486654, "market_dynamics": 1.203221, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.977083, "high": 27.852143, "low": 24.589328, "close": 26.045773, "volume": 59619}, "trend_line": 23.965179, "activity_lines": {"activity_5": 26.27086, "activity_10": 25.815872, "activity_20": 24.986766, "activity_30": 24.539409}, "trend_signal": 1, "fair_value": 24.832148, "relative_strength": -1.871731, "rate_of_change": 0.4983953505633818, "market_dynamics": 1.202743, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.847167, "high": 28.381665, "low": 25.847167, "close": 27.8616, "volume": 27953}, "trend_line": 24.201299, "activity_lines": {"activity_5": 26.756341, "activity_10": 26.282209, "activity_20": 25.319848, "activity_30": 24.790791}, "trend_signal": 1, "fair_value": 24.799506, "relative_strength": 3.543165, "rate_of_change": 0.9852628265367835, "market_dynamics": 1.080464, "expectation": {"probability": 35.436, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.804856, "high": 27.89943, "low": 27.171208, "close": 27.180665, "volume": 8846}, "trend_line": 24.344107, "activity_lines": {"activity_5": 26.865417, "activity_10": 26.54908, "activity_20": 25.566416, "activity_30": 24.983008}, "trend_signal": 1, "fair_value": 24.756608, "relative_strength": 2.625905, "rate_of_change": 0.5900840281342017, "market_dynamics": 0.994616, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.246867, "high": 28.296642, "low": 27.048261, "close": 27.426559, "volume": 28872}, "trend_line": 24.50173, "activity_lines": {"activity_5": 27.12329, "activity_10": 26.80254, "activity_20": 25.814381, "activity_30": 25.181876}, "trend_signal": 1, "fair_value": 24.715234, "relative_strength": 0.868959, "rate_of_change": 0.6474790798446515, "market_dynamics": 1.102232, "expectation": {"probability": 35.9471, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.97509, "high": 35.096537, "low": 27.322527, "close": 30.783948, "volume": 79457}, "trend_line": 24.762756, "activity_lines": {"activity_5": 28.462463, "activity_10": 27.598684, "activity_20": 26.364264, "activity_30": 25.58718}, "trend_signal": 1, "fair_value": 24.70927, "relative_strength": 9.213423, "rate_of_change": 1.065337019059475, "market_dynamics": 1.248713, "expectation": {"probability": 37.3816, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.783948, "high": 32.524115, "low": 27.426559, "close": 31.114958, "volume": 84748}, "trend_line": 24.987638, "activity_lines": {"activity_5": 29.547546, "activity_10": 28.347541, "activity_20": 26.911219, "activity_30": 25.997}, "trend_signal": 1, "fair_value": 24.697312, "relative_strength": 10.045141, "rate_of_change": 0.9081460884240871, "market_dynamics": 1.402359, "expectation": {"probability": 39.0101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.51217, "high": 31.928297, "low": 24.40018, "close": 27.710282, "volume": 90340}, "trend_line": 25.13675, "activity_lines": {"activity_5": 29.159791, "activity_10": 28.360437, "activity_20": 27.099467, "activity_30": 26.172654}, "trend_signal": 1, "fair_value": 24.665472, "relative_strength": -1.855526, "rate_of_change": 0.5967430775169658, "market_dynamics": 1.460478, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.710282, "high": 31.682404, "low": 27.710282, "close": 30.670458, "volume": 49526}, "trend_line": 25.344183, "activity_lines": {"activity_5": 29.76885, "activity_10": 28.873546, "activity_20": 27.543606, "activity_30": 26.529668}, "trend_signal": 1, "fair_value": 24.657581, "relative_strength": 4.862645, "rate_of_change": 0.8252180572269755, "market_dynamics": 1.560902, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.254331, "high": 31.436511, "low": 28.826259, "close": 30.954181, "volume": 51396}, "trend_line": 25.585032, "activity_lines": {"activity_5": 30.23983, "activity_10": 29.393017, "activity_20": 27.979593, "activity_30": 26.891603}, "trend_signal": 1, "fair_value": 24.644592, "relative_strength": 6.038318, "rate_of_change": 0.9503127404028008, "market_dynamics": 1.444026, "expectation": {"probability": 40.549, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.519139, "high": 34.01839, "low": 29.502465, "close": 32.363339, "volume": 122325}, "trend_line": 25.877746, "activity_lines": {"activity_5": 30.945354, "activity_10": 30.094243, "activity_20": 28.512632, "activity_30": 27.328913}, "trend_signal": 1, "fair_value": 24.64058, "relative_strength": 15.165265, "rate_of_change": 1.1440829935252634, "market_dynamics": 1.398052, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.573891, "high": 35.890962, "low": 26.518645, "close": 32.855126, "volume": 291504}, "trend_line": 26.206865, "activity_lines": {"activity_5": 31.709515, "activity_10": 30.756779, "activity_20": 29.050985, "activity_30": 27.779067}, "trend_signal": 1, "fair_value": 24.634233, "relative_strength": 19.710491, "rate_of_change": 1.2718225149903017, "market_dynamics": 1.549005, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.609232, "high": 38.652533, "low": 31.871552, "close": 34.406145, "volume": 163549}, "trend_line": 26.576651, "activity_lines": {"activity_5": 32.874671, "activity_10": 31.577512, "activity_20": 29.69972, "activity_30": 28.308052}, "trend_signal": 1, "fair_value": 24.646744, "relative_strength": 28.662846, "rate_of_change": 1.4110272251182954, "market_dynamics": 1.585142, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.526603, "high": 36.458408, "low": 32.533573, "close": 34.339806, "volume": 104840}, "trend_line": 26.969445, "activity_lines": {"activity_5": 33.571323, "activity_10": 32.267192, "activity_20": 30.291157, "activity_30": 28.808901}, "trend_signal": 1, "fair_value": 24.670318, "relative_strength": 27.306734, "rate_of_change": 1.4779665052605842, "market_dynamics": 1.63666, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.865862, "high": 36.92138, "low": 30.774311, "close": 36.823962, "volume": 189604}, "trend_line": 27.40753, "activity_lines": {"activity_5": 34.851404, "activity_10": 33.278371, "activity_20": 31.069867, "activity_30": 29.444676}, "trend_signal": 1, "fair_value": 24.712146, "relative_strength": 28.739611, "rate_of_change": 1.6243752884050857, "market_dynamics": 1.682634, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.911638, "high": 37.613047, "low": 33.122082, "close": 35.732882, "volume": 292500}, "trend_line": 27.813659, "activity_lines": {"activity_5": 35.376473, "activity_10": 33.920309, "activity_20": 31.682171, "activity_30": 29.981796}, "trend_signal": 1, "fair_value": 24.74688, "relative_strength": 23.087889, "rate_of_change": 1.4818153989067966, "market_dynamics": 1.734154, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.167858, "high": 37.720207, "low": 34.386664, "close": 37.30131, "volume": 63088}, "trend_line": 28.261035, "activity_lines": {"activity_5": 36.199715, "activity_10": 34.757436, "activity_20": 32.392136, "activity_30": 30.593903}, "trend_signal": 1, "fair_value": 24.805955, "relative_strength": 28.860864, "rate_of_change": 1.6084758930854746, "market_dynamics": 1.689478, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.92138, "high": 38.070911, "low": 33.131824, "close": 37.418211, "volume": 76112}, "trend_line": 28.766846, "activity_lines": {"activity_5": 36.765511, "activity_10": 35.503338, "activity_20": 33.053152, "activity_30": 31.184688}, "trend_signal": 1, "fair_value": 24.86801, "relative_strength": 36.215776, "rate_of_change": 1.789782292120587, "market_dynamics": 1.664803, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.018798, "high": 37.702379, "low": 35.271218, "close": 37.125957, "volume": 120839}, "trend_line": 29.228238, "activity_lines": {"activity_5": 37.033086, "activity_10": 36.019595, "activity_20": 33.630152, "activity_30": 31.723986}, "trend_signal": 1, "fair_value": 24.933106, "relative_strength": 26.926749, "rate_of_change": 1.6039019362776161, "market_dynamics": 1.568674, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.726544, "high": 42.664164, "low": 36.385581, "close": 38.986639, "volume": 161326}, "trend_line": 29.756066, "activity_lines": {"activity_5": 37.735144, "activity_10": 36.756786, "activity_20": 34.341776, "activity_30": 32.35356}, "trend_signal": 1, "fair_value": 25.012987, "relative_strength": 30.364548, "rate_of_change": 1.8058837484490153, "market_dynamics": 1.468474, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.2107, "high": 40.9047, "low": 37.773786, "close": 39.843917, "volume": 103835}, "trend_line": 30.296077, "activity_lines": {"activity_5": 38.578783, "activity_10": 37.5038, "activity_20": 35.077295, "activity_30": 33.004389}, "trend_signal": 1, "fair_value": 25.099849, "relative_strength": 30.694909, "rate_of_change": 1.814792990444368, "market_dynamics": 1.465891, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.843917, "high": 39.843917, "low": 34.593092, "close": 38.480066, "volume": 124298}, "trend_line": 30.744915, "activity_lines": {"activity_5": 38.693736, "activity_10": 37.866831, "activity_20": 35.61375, "activity_30": 33.532388}, "trend_signal": 1, "fair_value": 25.172139, "relative_strength": 25.204102, "rate_of_change": 1.4815053447348927, "market_dynamics": 1.487298, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.256005, "high": 42.990514, "low": 36.697319, "close": 42.571617, "volume": 184657}, "trend_line": 31.373958, "activity_lines": {"activity_5": 40.093956, "activity_10": 38.871509, "activity_20": 36.480666, "activity_30": 34.295401}, "trend_signal": 1, "fair_value": 25.25614, "relative_strength": 35.813761, "rate_of_change": 2.0460066323162684, "market_dynamics": 1.531919, "expectation": {"probability": 46.9633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.104012, "high": 44.802487, "low": 37.408469, "close": 38.967156, "volume": 618657}, "trend_line": 31.873395, "activity_lines": {"activity_5": 39.949128, "activity_10": 39.072367, "activity_20": 36.934252, "activity_30": 34.785285}, "trend_signal": 1, "fair_value": 25.311263, "relative_strength": 23.475901, "rate_of_change": 1.591883944002221, "market_dynamics": 1.491005, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.733353, "high": 39.454245, "low": 37.323618, "close": 38.889221, "volume": 81049}, "trend_line": 32.379691, "activity_lines": {"activity_5": 39.655575, "activity_10": 39.174921, "activity_20": 37.32429, "activity_30": 35.237919}, "trend_signal": 1, "fair_value": 25.359371, "relative_strength": 22.356462, "rate_of_change": 1.5884595914555149, "market_dynamics": 1.18696, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.366569, "high": 40.5161, "low": 37.30131, "close": 37.30131, "volume": 139729}, "trend_line": 32.793967, "activity_lines": {"activity_5": 38.839213, "activity_10": 38.951214, "activity_20": 37.508514, "activity_30": 35.555443}, "trend_signal": 1, "fair_value": 25.402443, "relative_strength": 18.767797, "rate_of_change": 1.2794316042114207, "market_dynamics": 0.667963, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.372906, "high": 41.246734, "low": 37.57408, "close": 40.545325, "volume": 142155}, "trend_line": 33.322681, "activity_lines": {"activity_5": 39.273697, "activity_10": 39.288812, "activity_20": 37.970656, "activity_30": 36.05553}, "trend_signal": 1, "fair_value": 25.464825, "relative_strength": 21.719314, "rate_of_change": 1.6122294689142083, "market_dynamics": 0.224819, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.090866, "high": 41.694856, "low": 36.054361, "close": 38.577484, "volume": 233755}, "trend_line": 33.75459, "activity_lines": {"activity_5": 38.91455, "activity_10": 39.209638, "activity_20": 38.200479, "activity_30": 36.39455}, "trend_signal": 1, "fair_value": 25.523223, "relative_strength": 19.278475, "rate_of_change": 1.2961412078457835, "market_dynamics": -0.207517, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.577484, "high": 40.282297, "low": 38.109878, "close": 40.282297, "volume": 137718}, "trend_line": 34.157895, "activity_lines": {"activity_5": 39.389949, "activity_10": 39.419352, "activity_20": 38.540916, "activity_30": 36.815692}, "trend_signal": 1, "fair_value": 25.601064, "relative_strength": 21.680949, "rate_of_change": 1.1948152828993128, "market_dynamics": -0.355834, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.847321, "high": 43.83805, "low": 39.015962, "close": 43.643214, "volume": 262509}, "trend_line": 34.717365, "activity_lines": {"activity_5": 40.897978, "activity_10": 40.182754, "activity_20": 39.15567, "activity_30": 37.427648}, "trend_signal": 1, "fair_value": 25.695078, "relative_strength": 29.834386, "rate_of_change": 1.637893669969995, "market_dynamics": -0.102122, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.643214, "high": 48.708944, "low": 41.889692, "close": 48.309531, "volume": 313502}, "trend_line": 35.483765, "activity_lines": {"activity_5": 43.644513, "activity_10": 41.709912, "activity_20": 40.154411, "activity_30": 38.304562}, "trend_signal": 1, "fair_value": 25.799171, "relative_strength": 37.979976, "rate_of_change": 2.207540808468607, "market_dynamics": 0.161629, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.247676, "high": 47.549672, "low": 43.18535, "close": 46.06892, "volume": 196225}, "trend_line": 36.151203, "activity_lines": {"activity_5": 44.910296, "activity_10": 42.675766, "activity_20": 40.863827, "activity_30": 38.987476}, "trend_signal": 1, "fair_value": 25.894674, "relative_strength": 29.531099, "rate_of_change": 1.8809672536158557, "market_dynamics": 0.417765, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.883826, "high": 46.689861, "low": 43.243801, "close": 45.591572, "volume": 150860}, "trend_line": 36.742202, "activity_lines": {"activity_5": 45.648724, "activity_10": 43.41685, "activity_20": 41.464857, "activity_30": 39.596532}, "trend_signal": 1, "fair_value": 25.980316, "relative_strength": 30.008407, "rate_of_change": 1.6347976027243034, "market_dynamics": 0.632171, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.633943, "high": 46.633943, "low": 43.584763, "close": 44.666102, "volume": 106008}, "trend_line": 37.32505, "activity_lines": {"activity_5": 45.611056, "activity_10": 43.934759, "activity_20": 41.924484, "activity_30": 40.107751}, "trend_signal": 1, "fair_value": 26.033563, "relative_strength": 25.185481, "rate_of_change": 1.5863175538580905, "market_dynamics": 0.529545, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.617393, "high": 49.196034, "low": 43.329821, "close": 46.78007, "volume": 114925}, "trend_line": 37.970167, "activity_lines": {"activity_5": 45.98579, "activity_10": 44.733409, "activity_20": 42.536269, "activity_30": 40.717752}, "trend_signal": 1, "fair_value": 26.12088, "relative_strength": 30.969306, "rate_of_change": 1.7283754475881454, "market_dynamics": 0.388646, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.423028, "high": 49.236462, "low": 45.786408, "close": 46.99439, "volume": 176921}, "trend_line": 38.510515, "activity_lines": {"activity_5": 46.22284, "activity_10": 45.427556, "activity_20": 43.121054, "activity_30": 41.29996}, "trend_signal": 1, "fair_value": 26.231885, "relative_strength": 33.139073, "rate_of_change": 1.4230856556411817, "market_dynamics": 0.392195, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.442512, "high": 47.481479, "low": 42.376782, "close": 44.227722, "volume": 333465}, "trend_line": 38.947607, "activity_lines": {"activity_5": 45.625344, "activity_10": 45.442434, "activity_20": 43.388722, "activity_30": 41.668812}, "trend_signal": 1, "fair_value": 26.309641, "relative_strength": 20.86438, "rate_of_change": 1.1349939101048112, "market_dynamics": 0.29634, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.841454, "high": 45.747441, "low": 42.630068, "close": 44.568684, "volume": 286898}, "trend_line": 39.509554, "activity_lines": {"activity_5": 45.264248, "activity_10": 45.452353, "activity_20": 43.655879, "activity_30": 42.031462}, "trend_signal": 1, "fair_value": 26.394574, "relative_strength": 19.059305, "rate_of_change": 1.442828053595189, "market_dynamics": 0.354237, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.325139, "high": 46.176079, "low": 41.938401, "close": 44.968098, "volume": 238530}, "trend_line": 39.986142, "activity_lines": {"activity_5": 45.104483, "activity_10": 45.425962, "activity_20": 43.927025, "activity_30": 42.383627}, "trend_signal": 1, "fair_value": 26.482792, "relative_strength": 20.824798, "rate_of_change": 1.2062601364723062, "market_dynamics": 0.269809, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.432299, "high": 46.176079, "low": 43.243801, "close": 44.432299, "volume": 123068}, "trend_line": 40.435412, "activity_lines": {"activity_5": 44.745985, "activity_10": 45.216956, "activity_20": 44.1098, "activity_30": 42.670475}, "trend_signal": 1, "fair_value": 26.586722, "relative_strength": 18.164347, "rate_of_change": 1.1235642588374706, "market_dynamics": 0.005047, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.198496, "high": 47.53993, "low": 43.594505, "close": 46.819037, "volume": 208000}, "trend_line": 40.917269, "activity_lines": {"activity_5": 45.339584, "activity_10": 45.427556, "activity_20": 44.493951, "activity_30": 43.082322}, "trend_signal": 1, "fair_value": 26.698379, "relative_strength": 19.942172, "rate_of_change": 1.191670805777861, "market_dynamics": -0.01332, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.608122, "high": 48.660235, "low": 45.058988, "close": 45.552605, "volume": 199554}, "trend_line": 41.340518, "activity_lines": {"activity_5": 45.52273, "activity_10": 45.434995, "activity_20": 44.724274, "activity_30": 43.381376}, "trend_signal": 1, "fair_value": 26.802917, "relative_strength": 18.331496, "rate_of_change": 1.0344018805360777, "market_dynamics": -0.146597, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.263755, "high": 47.349965, "low": 43.467862, "close": 44.101078, "volume": 170441}, "trend_line": 41.663683, "activity_lines": {"activity_5": 45.133708, "activity_10": 45.187908, "activity_20": 44.782679, "activity_30": 43.559477}, "trend_signal": 1, "fair_value": 26.907867, "relative_strength": 17.566184, "rate_of_change": 0.7817149267457073, "market_dynamics": -0.408649, "expectation": {"probability": 57.3279, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.925726, "high": 45.055774, "low": 39.522438, "close": 41.743565, "volume": 171463}, "trend_line": 41.910475, "activity_lines": {"activity_5": 43.990022, "activity_10": 44.539282, "activity_20": 44.609275, "activity_30": 43.56463}, "trend_signal": 1, "fair_value": 27.010851, "relative_strength": 14.168047, "rate_of_change": 0.5923432165130462, "market_dynamics": -0.592957, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.431828, "high": 41.719211, "low": 38.333939, "close": 39.376311, "volume": 195553}, "trend_line": 41.995553, "activity_lines": {"activity_5": 42.27222, "activity_10": 43.513383, "activity_20": 44.197197, "activity_30": 43.401136}, "trend_signal": 1, "fair_value": 27.088143, "relative_strength": 9.647087, "rate_of_change": 0.20299936948937677, "market_dynamics": -0.862193, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.951076, "high": 42.717744, "low": 39.454245, "close": 42.084528, "volume": 170914}, "trend_line": 42.207275, "activity_lines": {"activity_5": 41.794223, "activity_10": 43.114501, "activity_20": 44.040726, "activity_30": 43.406876}, "trend_signal": 0, "fair_value": 27.19777, "relative_strength": 15.902143, "rate_of_change": 0.50415338024005, "market_dynamics": -1.075984, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.935468, "high": 44.01311, "low": 41.159155, "close": 41.558471, "volume": 102898}, "trend_line": 42.34918, "activity_lines": {"activity_5": 41.456507, "activity_10": 42.709242, "activity_20": 43.811376, "activity_30": 43.365018}, "trend_signal": 0, "fair_value": 27.29328, "relative_strength": 16.155398, "rate_of_change": 0.3362098121709923, "market_dynamics": -1.136343, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.379715, "high": 41.801139, "low": 36.044619, "close": 37.203892, "volume": 106994}, "trend_line": 42.342036, "activity_lines": {"activity_5": 39.933541, "activity_10": 41.560774, "activity_20": 43.16248, "activity_30": 43.033064}, "trend_signal": 0, "fair_value": 27.351731, "relative_strength": 14.467226, "rate_of_change": -0.016869275863184856, "market_dynamics": -1.167558, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.927717, "high": 41.98711, "low": 34.953539, "close": 38.996381, "volume": 165245}, "trend_line": 42.404383, "activity_lines": {"activity_5": 39.467884, "activity_10": 40.872118, "activity_20": 42.690838, "activity_30": 42.817215}, "trend_signal": 0, "fair_value": 27.410351, "relative_strength": 10.796235, "rate_of_change": 0.14724610786312353, "market_dynamics": -1.191439, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.191217, "high": 39.941334, "low": 37.41412, "close": 38.635935, "volume": 57997}, "trend_line": 42.392693, "activity_lines": {"activity_5": 39.065223, "activity_10": 40.226503, "activity_20": 42.190992, "activity_30": 42.57409}, "trend_signal": 0, "fair_value": 27.486726, "relative_strength": 11.629768, "rate_of_change": -0.0275679049498292, "market_dynamics": -1.248378, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.178071, "high": 42.451891, "low": 36.755769, "close": 41.363636, "volume": 77733}, "trend_line": 42.443351, "activity_lines": {"activity_5": 39.621155, "activity_10": 40.182222, "activity_20": 41.974771, "activity_30": 42.507699}, "trend_signal": 0, "fair_value": 27.582139, "relative_strength": 11.713903, "rate_of_change": 0.11949700860003995, "market_dynamics": -1.168261, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.685115, "high": 43.661626, "low": 40.418682, "close": 42.863871, "volume": 48947}, "trend_line": 42.589477, "activity_lines": {"activity_5": 40.725224, "activity_10": 40.509901, "activity_20": 41.934504, "activity_30": 42.534829}, "trend_signal": 0, "fair_value": 27.692361, "relative_strength": 11.212881, "rate_of_change": 0.3442847856193127, "market_dynamics": -1.01864, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.282768, "high": 44.451783, "low": 41.753405, "close": 44.023144, "volume": 78473}, "trend_line": 42.637862, "activity_lines": {"activity_5": 42.128691, "activity_10": 41.097242, "activity_20": 42.019908, "activity_30": 42.627324}, "trend_signal": 0, "fair_value": 27.844135, "relative_strength": 13.519444, "rate_of_change": 0.11360787548528976, "market_dynamics": -0.834128, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.906243, "high": 53.579839, "low": 42.386523, "close": 53.073266, "volume": 146565}, "trend_line": 43.108065, "activity_lines": {"activity_5": 46.094248, "activity_10": 43.331477, "activity_20": 42.974696, "activity_30": 43.300576}, "trend_signal": 0, "fair_value": 28.044892, "relative_strength": 26.712801, "rate_of_change": 1.1027827802435428, "market_dynamics": -0.269613, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.04404, "high": 53.979252, "low": 50.657302, "close": 51.495096, "volume": 122346}, "trend_line": 43.528261, "activity_lines": {"activity_5": 48.59529, "activity_10": 45.072778, "activity_20": 43.739148, "activity_30": 43.841674}, "trend_signal": 1, "fair_value": 28.209528, "relative_strength": 24.715369, "rate_of_change": 0.9747503164430996, "market_dynamics": 0.159206, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.215988, "high": 56.502376, "low": 51.641223, "close": 54.066928, "volume": 225271}, "trend_line": 44.087115, "activity_lines": {"activity_5": 51.096332, "activity_10": 47.061342, "activity_20": 44.726084, "activity_30": 44.521588}, "trend_signal": 1, "fair_value": 28.408654, "relative_strength": 27.143208, "rate_of_change": 1.283887725264275, "market_dynamics": 0.69615, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.115637, "high": 61.723974, "low": 52.742045, "close": 56.843338, "volume": 238136}, "trend_line": 44.630382, "activity_lines": {"activity_5": 53.675958, "activity_10": 49.336847, "activity_20": 45.943761, "activity_30": 45.344571}, "trend_signal": 1, "fair_value": 28.634436, "relative_strength": 29.496312, "rate_of_change": 1.2322579964690368, "market_dynamics": 1.194717, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.369395, "high": 59.376203, "low": 45.932535, "close": 46.99439, "volume": 1203732}, "trend_line": 44.910946, "activity_lines": {"activity_5": 52.040636, "activity_10": 49.543727, "activity_20": 46.163369, "activity_30": 45.497087}, "trend_signal": 1, "fair_value": 28.815601, "relative_strength": 7.05044, "rate_of_change": 0.6286390289018933, "market_dynamics": 1.197543, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.452254, "high": 47.715282, "low": 44.032886, "close": 46.117629, "volume": 495525}, "trend_line": 45.105457, "activity_lines": {"activity_5": 49.914978, "activity_10": 49.413187, "activity_20": 46.287924, "activity_30": 45.574938}, "trend_signal": 1, "fair_value": 28.993204, "relative_strength": 4.5399, "rate_of_change": 0.4331037694017813, "market_dynamics": 1.147614, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.098145, "high": 46.799554, "low": 44.899905, "close": 46.5073, "volume": 296139}, "trend_line": 45.200926, "activity_lines": {"activity_5": 48.382919, "activity_10": 49.224019, "activity_20": 46.444118, "activity_30": 45.665379}, "trend_signal": 1, "fair_value": 29.168161, "relative_strength": 0.605312, "rate_of_change": 0.21165731676324964, "market_dynamics": 0.866656, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.169742, "high": 49.170801, "low": 45.786603, "close": 49.020682, "volume": 347837}, "trend_line": 45.224631, "activity_lines": {"activity_5": 48.021174, "activity_10": 49.348714, "activity_20": 46.8298, "activity_30": 45.911815}, "trend_signal": 1, "fair_value": 29.359272, "relative_strength": 3.877207, "rate_of_change": 0.052443615867514844, "market_dynamics": 0.59803, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.894038, "high": 50.891105, "low": 46.770328, "close": 47.734766, "volume": 308125}, "trend_line": 45.28016, "activity_lines": {"activity_5": 47.567207, "activity_10": 49.100387, "activity_20": 47.08253, "activity_30": 46.073759}, "trend_signal": 1, "fair_value": 29.542951, "relative_strength": 0.989289, "rate_of_change": 0.12278486031207184, "market_dynamics": 0.44985, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.05284, "high": 49.683123, "low": 46.867746, "close": 48.757653, "volume": 233500}, "trend_line": 45.385696, "activity_lines": {"activity_5": 48.06144, "activity_10": 48.949478, "activity_20": 47.422286, "activity_30": 46.298114}, "trend_signal": 1, "fair_value": 29.726446, "relative_strength": 1.435124, "rate_of_change": 0.23307338136614522, "market_dynamics": 0.365505, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.1181, "high": 50.291985, "low": 45.552605, "close": 46.702136, "volume": 423787}, "trend_line": 45.453563, "activity_lines": {"activity_5": 47.75295, "activity_10": 48.338757, "activity_20": 47.544105, "activity_30": 46.383045}, "trend_signal": 1, "fair_value": 29.872646, "relative_strength": -3.957077, "rate_of_change": 0.14953389719968088, "market_dynamics": 0.314017, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.702136, "high": 47.452156, "low": 43.175608, "close": 43.760116, "volume": 326581}, "trend_line": 45.352898, "activity_lines": {"activity_5": 46.42482, "activity_10": 47.308961, "activity_20": 47.362119, "activity_30": 46.273791}, "trend_signal": 1, "fair_value": 29.998958, "relative_strength": -8.017308, "rate_of_change": -0.22146778680474252, "market_dynamics": 0.059295, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.613989, "high": 46.556009, "low": 43.448476, "close": 45.650023, "volume": 298666}, "trend_line": 45.308086, "activity_lines": {"activity_5": 45.909804, "activity_10": 46.763421, "activity_20": 47.339249, "activity_30": 46.29296}, "trend_signal": 1, "fair_value": 30.129796, "relative_strength": -7.554536, "rate_of_change": -0.09880735736005292, "market_dynamics": -0.179882, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.088403, "high": 47.84, "low": 45.211642, "close": 47.16, "volume": 269396}, "trend_line": 45.405829, "activity_lines": {"activity_5": 46.122824, "activity_10": 46.645457, "activity_20": 47.443208, "activity_30": 46.412438}, "trend_signal": 1, "fair_value": 30.281083, "relative_strength": -5.037539, "rate_of_change": 0.21572970440639255, "market_dynamics": -0.391829, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.45, "high": 51.4599, "low": 46.54, "close": 50.995, "volume": 285348}, "trend_line": 45.620039, "activity_lines": {"activity_5": 47.652496, "activity_10": 47.400826, "activity_20": 47.885731, "activity_30": 46.77303}, "trend_signal": 1, "fair_value": 30.460773, "relative_strength": 3.318511, "rate_of_change": 0.4717676226107475, "market_dynamics": -0.529607, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.5, "high": 52.99, "low": 49.8, "close": 52.655, "volume": 230717}, "trend_line": 45.876269, "activity_lines": {"activity_5": 49.586344, "activity_10": 48.385275, "activity_20": 48.420677, "activity_30": 47.226898}, "trend_signal": 1, "fair_value": 30.647378, "relative_strength": 6.653199, "rate_of_change": 0.561661071793477, "market_dynamics": -0.433491, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.65, "high": 54.705, "low": 51.66, "close": 52.98, "volume": 157703}, "trend_line": 46.161193, "activity_lines": {"activity_5": 51.231668, "activity_10": 49.309953, "activity_20": 48.921535, "activity_30": 47.685204}, "trend_signal": 1, "fair_value": 30.835774, "relative_strength": 6.065996, "rate_of_change": 0.6210705582879825, "market_dynamics": -0.325423, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.58, "high": 55.61, "low": 53.0001, "close": 54.765, "volume": 189198}, "trend_line": 46.426058, "activity_lines": {"activity_5": 52.857333, "activity_10": 50.441492, "activity_20": 49.524087, "activity_30": 48.240288}, "trend_signal": 1, "fair_value": 31.039444, "relative_strength": 7.306082, "rate_of_change": 0.5737828309593306, "market_dynamics": -0.124803, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.56, "high": 57.2, "low": 53.5, "close": 56.7, "volume": 192336}, "trend_line": 46.797638, "activity_lines": {"activity_5": 54.520333, "activity_10": 51.820407, "activity_20": 50.247109, "activity_30": 48.903123}, "trend_signal": 1, "fair_value": 31.254904, "relative_strength": 8.425503, "rate_of_change": 0.8003694821559082, "market_dynamics": 0.235791, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.05, "high": 56.83, "low": 54.3562, "close": 56.66, "volume": 199727}, "trend_line": 47.216269, "activity_lines": {"activity_5": 55.534, "activity_10": 53.029044, "activity_20": 50.900436, "activity_30": 49.539404}, "trend_signal": 1, "fair_value": 31.478961, "relative_strength": 8.532756, "rate_of_change": 0.8945558320699813, "market_dynamics": 0.536271, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.8, "high": 60.53, "low": 55.85, "close": 56.69, "volume": 338977}, "trend_line": 47.714483, "activity_lines": {"activity_5": 56.18, "activity_10": 54.099457, "activity_20": 51.496444, "activity_30": 50.150613}, "trend_signal": 1, "fair_value": 31.725068, "relative_strength": 6.949371, "rate_of_change": 1.055174435743757, "market_dynamics": 0.905541, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.55, "high": 58.4468, "low": 51.48, "close": 51.5, "volume": 215686}, "trend_line": 48.118606, "activity_lines": {"activity_5": 54.827, "activity_10": 54.044637, "activity_20": 51.580943, "activity_30": 50.39484}, "trend_signal": 1, "fair_value": 31.925504, "relative_strength": -0.600577, "rate_of_change": 0.8469608693025102, "market_dynamics": 0.874847, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.37, "high": 56.67, "low": 43.36, "close": 44.8, "volume": 618701}, "trend_line": 48.209122, "activity_lines": {"activity_5": 51.339333, "activity_10": 52.630909, "activity_20": 51.027324, "activity_30": 50.180736}, "trend_signal": 1, "fair_value": 32.08071, "relative_strength": -15.504897, "rate_of_change": 0.18811018756445466, "market_dynamics": 0.571337, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.08, "high": 46.91, "low": 43.53, "close": 46.39, "volume": 340386}, "trend_line": 48.370173, "activity_lines": {"activity_5": 49.046, "activity_10": 51.521727, "activity_20": 50.669262, "activity_30": 50.063373}, "trend_signal": 1, "fair_value": 32.232011, "relative_strength": -14.302814, "rate_of_change": 0.3340674820835785, "market_dynamics": 0.169462, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.17, "high": 47.4831, "low": 44.24, "close": 44.58, "volume": 243802}, "trend_line": 48.616043, "activity_lines": {"activity_5": 46.836667, "activity_10": 50.097455, "activity_20": 50.188597, "activity_30": 49.818846}, "trend_signal": 0, "fair_value": 32.38294, "relative_strength": -19.105886, "rate_of_change": 0.5083091185139993, "market_dynamics": -0.391983, "expectation": {"probability": 64.0557, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.36, "high": 45.59, "low": 42.96, "close": 43.37, "volume": 272157}, "trend_line": 48.76183, "activity_lines": {"activity_5": 45.029333, "activity_10": 48.569818, "activity_20": 49.604191, "activity_30": 49.480392}, "trend_signal": 0, "fair_value": 32.529389, "relative_strength": -18.66107, "rate_of_change": 0.29987426167120523, "market_dynamics": -0.643689, "expectation": {"probability": 64.0105, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.0, "high": 46.45, "low": 44.0, "close": 45.04, "volume": 195860}, "trend_line": 48.975299, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.514636, "activity_20": 49.191916, "activity_30": 49.240274}, "trend_signal": 0, "fair_value": 32.686397, "relative_strength": -15.330098, "rate_of_change": 0.4377788938602106, "market_dynamics": -0.834174, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.1, "high": 45.49, "low": 41.25, "close": 42.69, "volume": 225795}, "trend_line": 49.019511, "activity_lines": {"activity_5": 43.951333, "activity_10": 46.176545, "activity_20": 48.562819, "activity_30": 48.834771}, "trend_signal": 0, "fair_value": 32.819712, "relative_strength": -17.051355, "rate_of_change": 0.09027407877591864, "market_dynamics": -0.964395, "expectation": {"probability": 61.8966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.68, "high": 45.711, "low": 42.68, "close": 45.03, "volume": 125994}, "trend_line": 49.091716, "activity_lines": {"activity_5": 44.156667, "activity_10": 45.483455, "activity_20": 48.186726, "activity_30": 48.577383}, "trend_signal": 0, "fair_value": 32.960949, "relative_strength": -16.381264, "rate_of_change": 0.1472984910028922, "market_dynamics": -1.029314, "expectation": {"probability": 63.8262, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.51, "high": 47.47, "low": 44.4419, "close": 47.13, "volume": 258612}, "trend_line": 49.195277, "activity_lines": {"activity_5": 45.152667, "activity_10": 45.384364, "activity_20": 48.023512, "activity_30": 48.45082}, "trend_signal": 0, "fair_value": 33.128224, "relative_strength": -13.028366, "rate_of_change": 0.2109541251318229, "market_dynamics": -0.990402, "expectation": {"probability": 64.5953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.92, "high": 48.11, "low": 45.58, "close": 46.55, "volume": 158924}, "trend_line": 48.977835, "activity_lines": {"activity_5": 45.785333, "activity_10": 45.353091, "activity_20": 47.81281, "activity_30": 48.280157}, "trend_signal": 0, "fair_value": 33.293303, "relative_strength": -12.215521, "rate_of_change": -0.44199771453669906, "market_dynamics": -0.980288, "expectation": {"probability": 63.0962, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.02, "high": 48.0, "low": 45.8, "close": 46.89, "volume": 183409}, "trend_line": 48.824332, "activity_lines": {"activity_5": 46.319333, "activity_10": 45.568, "activity_20": 47.635214, "activity_30": 48.145458}, "trend_signal": 0, "fair_value": 33.458894, "relative_strength": -11.822944, "rate_of_change": -0.31341320007305473, "market_dynamics": -0.920413, "expectation": {"probability": 64.2395, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.97, "high": 48.29, "low": 46.4901, "close": 47.38, "volume": 80082}, "trend_line": 48.601434, "activity_lines": {"activity_5": 46.893333, "activity_10": 45.955818, "activity_20": 47.489381, "activity_30": 48.052276}, "trend_signal": 0, "fair_value": 33.626309, "relative_strength": -11.795373, "rate_of_change": -0.4565305675866712, "market_dynamics": -0.848356, "expectation": {"probability": 64.3548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.32, "high": 47.32, "low": 44.335, "close": 44.67, "volume": 122931}, "trend_line": 48.195657, "activity_lines": {"activity_5": 46.251333, "activity_10": 45.804, "activity_20": 47.077214, "activity_30": 47.798635}, "trend_signal": 0, "fair_value": 33.773253, "relative_strength": -15.041811, "rate_of_change": -0.8349074638415002, "market_dynamics": -0.913233, "expectation": {"probability": 61.784, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.0, "high": 46.7, "low": 44.5, "close": 45.59, "volume": 178301}, "trend_line": 48.148844, "activity_lines": {"activity_5": 45.94, "activity_10": 45.850727, "activity_20": 46.764524, "activity_30": 47.630528}, "trend_signal": 0, "fair_value": 33.925041, "relative_strength": -14.774881, "rate_of_change": -0.09713115851911765, "market_dynamics": -0.882769, "expectation": {"probability": 63.1907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.89, "high": 48.4358, "low": 45.0001, "close": 46.8, "volume": 185952}, "trend_line": 48.171589, "activity_lines": {"activity_5": 46.134667, "activity_10": 46.099091, "activity_20": 46.59281, "activity_30": 47.543506}, "trend_signal": 0, "fair_value": 34.080198, "relative_strength": -11.557366, "rate_of_change": 0.04723893267302629, "market_dynamics": -0.708285, "expectation": {"probability": 63.9207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.95, "high": 50.0, "low": 42.11, "close": 49.85, "volume": 330232}, "trend_line": 48.283013, "activity_lines": {"activity_5": 47.329333, "activity_10": 46.839636, "activity_20": 46.739452, "activity_30": 47.65179}, "trend_signal": 0, "fair_value": 34.246541, "relative_strength": -5.918324, "rate_of_change": 0.23130646572609329, "market_dynamics": -0.215721, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.92, "high": 51.65, "low": 48.54, "close": 50.05, "volume": 185416}, "trend_line": 48.317323, "activity_lines": {"activity_5": 48.393333, "activity_10": 47.529091, "activity_20": 46.920048, "activity_30": 47.765789}, "trend_signal": 0, "fair_value": 34.416037, "relative_strength": -5.282312, "rate_of_change": 0.07106018839380415, "market_dynamics": 0.211374, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.05, "high": 51.19, "low": 47.1, "close": 49.99, "volume": 266744}, "trend_line": 48.392498, "activity_lines": {"activity_5": 49.259333, "activity_10": 48.073818, "activity_20": 47.117381, "activity_30": 47.873704}, "trend_signal": 0, "fair_value": 34.590239, "relative_strength": -3.425322, "rate_of_change": 0.15558602035961624, "market_dynamics": 0.661231, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.63, "high": 52.6, "low": 46.82, "close": 48.57, "volume": 238846}, "trend_line": 48.386243, "activity_lines": {"activity_5": 49.297333, "activity_10": 48.270182, "activity_20": 47.211429, "activity_30": 47.885156}, "trend_signal": 0, "fair_value": 34.734132, "relative_strength": -4.818188, "rate_of_change": -0.012925557180377438, "market_dynamics": 0.882759, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.62, "high": 50.0, "low": 44.31, "close": 45.49, "volume": 220203}, "trend_line": 48.345838, "activity_lines": {"activity_5": 48.11, "activity_10": 47.880364, "activity_20": 47.050667, "activity_30": 47.698301}, "trend_signal": 0, "fair_value": 34.879488, "relative_strength": -11.61622, "rate_of_change": -0.08350514008702806, "market_dynamics": 0.651083, "expectation": {"probability": 62.7922, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.3, "high": 47.61, "low": 44.07, "close": 47.22, "volume": 221343}, "trend_line": 48.461167, "activity_lines": {"activity_5": 47.586667, "activity_10": 47.824364, "activity_20": 47.108, "activity_30": 47.625667}, "trend_signal": 0, "fair_value": 35.032891, "relative_strength": -7.82689, "rate_of_change": 0.23855000713815877, "market_dynamics": 0.575444, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.14, "high": 47.9999, "low": 44.2049, "close": 46.5, "volume": 213305}, "trend_line": 48.4895, "activity_lines": {"activity_5": 46.998667, "activity_10": 47.631455, "activity_20": 47.117143, "activity_30": 47.49914}, "trend_signal": 0, "fair_value": 35.184721, "relative_strength": -7.928027, "rate_of_change": 0.05846536877660496, "market_dynamics": 0.352051, "expectation": {"probability": 62.5381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.94, "high": 47.89, "low": 45.94, "close": 47.21, "volume": 224479}, "trend_line": 48.491167, "activity_lines": {"activity_5": 46.884, "activity_10": 47.583636, "activity_20": 47.18581, "activity_30": 47.416591}, "trend_signal": 0, "fair_value": 35.348414, "relative_strength": -5.508325, "rate_of_change": 0.0034378576805239127, "market_dynamics": 0.203662, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.78, "high": 50.95, "low": 45.08, "close": 45.69, "volume": 220225}, "trend_line": 48.314333, "activity_lines": {"activity_5": 46.448, "activity_10": 47.213273, "activity_20": 47.10581, "activity_30": 47.235871}, "trend_signal": 0, "fair_value": 35.512894, "relative_strength": -6.516491, "rate_of_change": -0.3646726010945447, "market_dynamics": 0.121861, "expectation": {"probability": 62.9341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.02, "high": 50.44, "low": 45.24, "close": 47.53, "volume": 148086}, "trend_line": 48.1435, "activity_lines": {"activity_5": 46.817333, "activity_10": 47.175636, "activity_20": 47.195762, "activity_30": 47.185269}, "trend_signal": 0, "fair_value": 35.681856, "relative_strength": 0.595284, "rate_of_change": -0.3535865847511435, "market_dynamics": -0.007739, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.0, "high": 52.19, "low": 47.06, "close": 49.68, "volume": 143522}, "trend_line": 48.0335, "activity_lines": {"activity_5": 47.767333, "activity_10": 47.515636, "activity_20": 47.470667, "activity_30": 47.284398}, "trend_signal": 0, "fair_value": 35.865186, "relative_strength": 1.200958, "rate_of_change": -0.22848359591638856, "market_dynamics": 0.019509, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.16, "high": 52.16, "low": 48.4, "close": 50.75, "volume": 205904}, "trend_line": 47.899667, "activity_lines": {"activity_5": 48.91, "activity_10": 48.053273, "activity_20": 47.825381, "activity_30": 47.459656}, "trend_signal": 0, "fair_value": 36.061107, "relative_strength": -0.961104, "rate_of_change": -0.27862429346184575, "market_dynamics": 0.205597, "expectation": {"probability": 52.9251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.33, "high": 54.7599, "low": 49.5701, "close": 53.35, "volume": 411267}, "trend_line": 47.788, "activity_lines": {"activity_5": 50.636, "activity_10": 49.050909, "activity_20": 48.389333, "activity_30": 47.81129}, "trend_signal": 1, "fair_value": 36.269366, "relative_strength": -1.83235, "rate_of_change": -0.23312688165453044, "market_dynamics": 0.694587, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.08, "high": 53.2831, "low": 48.77, "close": 50.0, "volume": 429192}, "trend_line": 47.566, "activity_lines": {"activity_5": 50.836, "activity_10": 49.378364, "activity_20": 48.594619, "activity_30": 47.954}, "trend_signal": 1, "fair_value": 36.453693, "relative_strength": -9.720166, "rate_of_change": -0.4645517703188964, "market_dynamics": 1.019043, "expectation": {"probability": 55.1608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.0, "high": 51.57, "low": 48.36, "close": 50.4, "volume": 475987}, "trend_line": 47.356333, "activity_lines": {"activity_5": 50.882, "activity_10": 49.752545, "activity_20": 48.824333, "activity_30": 48.136839}, "trend_signal": 1, "fair_value": 36.647546, "relative_strength": -10.109697, "rate_of_change": -0.4407917420005953, "market_dynamics": 1.239791, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.42, "high": 52.07, "low": 49.24, "close": 50.2, "volume": 726168}, "trend_line": 47.313, "activity_lines": {"activity_5": 50.67, "activity_10": 50.001091, "activity_20": 49.016667, "activity_30": 48.320301}, "trend_signal": 1, "fair_value": 36.847078, "relative_strength": -14.740583, "rate_of_change": -0.0915041289197729, "market_dynamics": 1.284073, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 52.0, "low": 42.395, "close": 46.04, "volume": 731104}, "trend_line": 47.354333, "activity_lines": {"activity_5": 49.036667, "activity_10": 49.439091, "activity_20": 48.797048, "activity_30": 48.238172}, "trend_signal": 1, "fair_value": 37.017546, "relative_strength": -20.868375, "rate_of_change": 0.0873607676536988, "market_dynamics": 0.837211, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.05, "high": 48.0899, "low": 45.38, "close": 47.58, "volume": 237875}, "trend_line": 47.394, "activity_lines": {"activity_5": 48.230667, "activity_10": 49.165455, "activity_20": 48.730476, "activity_30": 48.252731}, "trend_signal": 1, "fair_value": 37.188057, "relative_strength": -18.531088, "rate_of_change": 0.08376635776920657, "market_dynamics": 0.455146, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.62, "high": 48.2899, "low": 45.94, "close": 47.7, "volume": 402934}, "trend_line": 47.498, "activity_lines": {"activity_5": 47.849333, "activity_10": 48.906909, "activity_20": 48.661476, "activity_30": 48.272473}, "trend_signal": 1, "fair_value": 37.358259, "relative_strength": -19.867252, "rate_of_change": 0.21943705954340043, "market_dynamics": 0.172256, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.71, "high": 51.62, "low": 46.06, "close": 47.12, "volume": 595814}, "trend_line": 47.623, "activity_lines": {"activity_5": 47.428, "activity_10": 48.506364, "activity_20": 48.52719, "activity_30": 48.248086}, "trend_signal": 0, "fair_value": 37.522838, "relative_strength": -16.29331, "rate_of_change": 0.2631689755358121, "market_dynamics": -0.125287, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.03, "high": 48.485, "low": 44.05, "close": 47.27, "volume": 366084}, "trend_line": 47.697333, "activity_lines": {"activity_5": 47.275333, "activity_10": 48.140545, "activity_20": 48.405667, "activity_30": 48.225312}, "trend_signal": 0, "fair_value": 37.686389, "relative_strength": -17.445227, "rate_of_change": 0.15608634483338485, "market_dynamics": -0.235829, "expectation": {"probability": 62.8223, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.9, "high": 49.41, "low": 45.63, "close": 47.32, "volume": 436175}, "trend_line": 47.851667, "activity_lines": {"activity_5": 47.334667, "activity_10": 47.827636, "activity_20": 48.30119, "activity_30": 48.200968}, "trend_signal": 0, "fair_value": 37.847315, "relative_strength": -19.039132, "rate_of_change": 0.32356945408247173, "market_dynamics": -0.263158, "expectation": {"probability": 63.8129, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.82, "high": 50.53, "low": 46.82, "close": 49.96, "volume": 379824}, "trend_line": 48.016, "activity_lines": {"activity_5": 48.188667, "activity_10": 48.057091, "activity_20": 48.461143, "activity_30": 48.336989}, "trend_signal": 1, "fair_value": 38.02571, "relative_strength": -10.179403, "rate_of_change": 0.3434216826761734, "market_dynamics": -0.213814, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.13, "high": 54.27, "low": 48.445, "close": 53.87, "volume": 483694}, "trend_line": 48.240667, "activity_lines": {"activity_5": 50.187333, "activity_10": 49.059091, "activity_20": 48.993619, "activity_30": 48.714667}, "trend_signal": 1, "fair_value": 38.229169, "relative_strength": -3.673548, "rate_of_change": 0.4679002832389281, "market_dynamics": 0.067644, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.9, "high": 58.995, "low": 53.8, "close": 57.73, "volume": 552806}, "trend_line": 48.613333, "activity_lines": {"activity_5": 53.061333, "activity_10": 50.692545, "activity_20": 49.868476, "activity_30": 49.326882}, "trend_signal": 1, "fair_value": 38.453916, "relative_strength": 1.562925, "rate_of_change": 0.7725141942999985, "market_dynamics": 0.560044, "expectation": {"probability": 52.0737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bee51964-f246-40e1-b684-5de2cce20264/", "share_image": "https://sharemaestro.com/terminal/bee51964-f246-40e1-b684-5de2cce20264/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}