{"ticker": {"uuid": "bee51964-f246-40e1-b684-5de2cce20264", "symbol": "KARO", "name": "Karooooo Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KARO rose 1.04%, moving from 47.21 to 47.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -19.95 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 51.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.70"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.95"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.62, "high": 48.2899, "low": 45.94, "close": 47.7, "volume": 402934}, "trend_line": 47.498, "activity_lines": {"activity_5": 47.849333, "activity_10": 48.906909, "activity_20": 48.661476, "activity_30": 48.272473}, "trend_signal": 1, "fair_value": 37.35826, "relative_strength": -19.946731, "rate_of_change": 0.21943705954340043, "market_dynamics": 0.175398, "expectation": {"probability": 51.7978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.372693, "high": 22.997091, "low": 20.450985, "close": 21.4457, "volume": 27652}, "trend_line": 21.657063, "activity_lines": {"activity_5": 20.848707, "activity_10": 20.600285, "activity_20": 21.010644, "activity_30": 21.386424}, "trend_signal": 0, "fair_value": 25.977387, "relative_strength": -16.946027, "rate_of_change": 0.14206287332947615, "market_dynamics": -0.569436, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.445623, "high": 22.586348, "low": 20.998459, "close": 21.7559, "volume": 36194}, "trend_line": 21.697367, "activity_lines": {"activity_5": 21.294367, "activity_10": 20.817233, "activity_20": 21.016596, "activity_30": 21.3928}, "trend_signal": 0, "fair_value": 25.940678, "relative_strength": -18.614143, "rate_of_change": 0.18610095006880206, "market_dynamics": -0.240621, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.861093, "high": 23.861093, "low": 21.18464, "close": 22.2155, "volume": 73692}, "trend_line": 21.708123, "activity_lines": {"activity_5": 21.714367, "activity_10": 21.105465, "activity_20": 21.076532, "activity_30": 21.426228}, "trend_signal": 0, "fair_value": 25.908565, "relative_strength": -15.737916, "rate_of_change": 0.04957283526614383, "market_dynamics": 0.203518, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.224974, "high": 22.508697, "low": 21.279231, "close": 22.1304, "volume": 58861}, "trend_line": 21.679233, "activity_lines": {"activity_5": 21.92144, "activity_10": 21.341331, "activity_20": 21.134996, "activity_30": 21.453472}, "trend_signal": 0, "fair_value": 25.876273, "relative_strength": -17.434355, "rate_of_change": -0.13308382304633398, "market_dynamics": 0.565267, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.884507, "high": 22.650559, "low": 21.512829, "close": 22.1304, "volume": 46724}, "trend_line": 21.715747, "activity_lines": {"activity_5": 22.05184, "activity_10": 21.554127, "activity_20": 21.196718, "activity_30": 21.482579}, "trend_signal": 0, "fair_value": 25.844528, "relative_strength": -16.605341, "rate_of_change": 0.16842846792596572, "market_dynamics": 0.8187, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.988564, "high": 22.697872, "low": 21.988564, "close": 22.6695, "volume": 32386}, "trend_line": 21.77814, "activity_lines": {"activity_5": 22.29648, "activity_10": 21.848842, "activity_20": 21.328794, "activity_30": 21.544112}, "trend_signal": 0, "fair_value": 25.817847, "relative_strength": -17.332689, "rate_of_change": 0.28731684892074005, "market_dynamics": 0.952768, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.69789, "high": 23.454487, "low": 22.23892, "close": 22.7413, "volume": 58317}, "trend_line": 21.834257, "activity_lines": {"activity_5": 22.483467, "activity_10": 22.110964, "activity_20": 21.468398, "activity_30": 21.606251}, "trend_signal": 0, "fair_value": 25.792209, "relative_strength": -16.164299, "rate_of_change": 0.25767581620836494, "market_dynamics": 0.963707, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.06667, "high": 25.279708, "low": 22.707288, "close": 24.0597, "volume": 98736}, "trend_line": 21.927473, "activity_lines": {"activity_5": 23.044227, "activity_10": 22.546098, "activity_20": 21.736173, "activity_30": 21.749828}, "trend_signal": 0, "fair_value": 25.777891, "relative_strength": -12.8051, "rate_of_change": 0.4269254502225479, "market_dynamics": 1.091326, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.652994, "high": 24.116407, "low": 21.761511, "close": 22.3857, "volume": 56015}, "trend_line": 21.94877, "activity_lines": {"activity_5": 22.92404, "activity_10": 22.593004, "activity_20": 21.83859, "activity_30": 21.779391}, "trend_signal": 0, "fair_value": 25.750086, "relative_strength": -16.037724, "rate_of_change": 0.09712473480186506, "market_dynamics": 1.052046, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.771032, "high": 23.024711, "low": 21.383372, "close": 22.1115, "volume": 40450}, "trend_line": 21.95545, "activity_lines": {"activity_5": 22.695433, "activity_10": 22.564502, "activity_20": 21.911502, "activity_30": 21.78989}, "trend_signal": 0, "fair_value": 25.720504, "relative_strength": -15.376629, "rate_of_change": 0.03043450726395763, "market_dynamics": 0.957777, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.102017, "high": 22.224869, "low": 21.187956, "close": 21.5393, "volume": 29411}, "trend_line": 21.920243, "activity_lines": {"activity_5": 22.277353, "activity_10": 22.414455, "activity_20": 21.920013, "activity_30": 21.763042}, "trend_signal": 0, "fair_value": 25.686785, "relative_strength": -15.395358, "rate_of_change": -0.16035654017567288, "market_dynamics": 0.735509, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.799411, "high": 22.669496, "low": 21.184771, "close": 21.9129, "volume": 19808}, "trend_line": 21.85399, "activity_lines": {"activity_5": 22.059153, "activity_10": 22.330633, "activity_20": 21.962355, "activity_30": 21.762568}, "trend_signal": 0, "fair_value": 25.656594, "relative_strength": -14.974895, "rate_of_change": -0.302245736965597, "market_dynamics": 0.388023, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.91286, "high": 23.548995, "low": 21.184638, "close": 23.5489, "volume": 30480}, "trend_line": 21.852003, "activity_lines": {"activity_5": 22.441513, "activity_10": 22.541411, "activity_20": 22.156544, "activity_30": 21.871917}, "trend_signal": 1, "fair_value": 25.639866, "relative_strength": -11.47873, "rate_of_change": -0.009092161202598422, "market_dynamics": 0.42321, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.915317, "high": 23.530049, "low": 22.224926, "close": 22.3195, "volume": 11981}, "trend_line": 21.835503, "activity_lines": {"activity_5": 22.448127, "activity_10": 22.504418, "activity_20": 22.217634, "activity_30": 21.902078}, "trend_signal": 1, "fair_value": 25.613721, "relative_strength": -14.564686, "rate_of_change": -0.07550795229160744, "market_dynamics": 0.276175, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.499281, "high": 22.7796, "low": 21.562993, "close": 22.7796, "volume": 12557}, "trend_line": 21.724067, "activity_lines": {"activity_5": 22.61252, "activity_10": 22.547642, "activity_20": 22.315601, "activity_30": 21.962987}, "trend_signal": 1, "fair_value": 25.59158, "relative_strength": -11.937884, "rate_of_change": -0.510343178263389, "market_dynamics": 0.229403, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.950752, "high": 22.697891, "low": 20.238953, "close": 20.3619, "volume": 76777}, "trend_line": 21.642313, "activity_lines": {"activity_5": 21.926473, "activity_10": 22.13948, "activity_20": 22.176003, "activity_30": 21.875106}, "trend_signal": 1, "fair_value": 25.55104, "relative_strength": -17.94481, "rate_of_change": -0.3763291652525289, "market_dynamics": 0.072085, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.333536, "high": 20.806409, "low": 18.465688, "close": 18.8298, "volume": 91723}, "trend_line": 21.49367, "activity_lines": {"activity_5": 20.80822, "activity_10": 21.494711, "activity_20": 21.889524, "activity_30": 21.693653}, "trend_signal": 0, "fair_value": 25.499338, "relative_strength": -23.575849, "rate_of_change": -0.6868166078182117, "market_dynamics": -0.301909, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.380728, "high": 20.711737, "low": 17.581333, "close": 20.4091, "volume": 96189}, "trend_line": 21.41349, "activity_lines": {"activity_5": 20.42194, "activity_10": 21.208205, "activity_20": 21.754613, "activity_30": 21.623681}, "trend_signal": 0, "fair_value": 25.460481, "relative_strength": -18.341061, "rate_of_change": -0.37304006249282756, "market_dynamics": -0.391378, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.333464, "high": 22.697821, "low": 19.170201, "close": 22.4803, "volume": 49932}, "trend_line": 21.440373, "activity_lines": {"activity_5": 20.93538, "activity_10": 21.364656, "activity_20": 21.812378, "activity_30": 21.692507}, "trend_signal": 0, "fair_value": 25.437904, "relative_strength": -9.776993, "rate_of_change": 0.1255423567106602, "market_dynamics": -0.462034, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.22495, "high": 25.095278, "low": 22.120918, "close": 22.4803, "volume": 43793}, "trend_line": 21.52201, "activity_lines": {"activity_5": 21.4381, "activity_10": 21.519387, "activity_20": 21.863, "activity_30": 21.759599}, "trend_signal": 0, "fair_value": 25.415666, "relative_strength": -6.747711, "rate_of_change": 0.38076296527117615, "market_dynamics": -0.403759, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.206074, "high": 23.151818, "low": 20.106522, "close": 20.778, "volume": 25626}, "trend_line": 21.50888, "activity_lines": {"activity_5": 21.39334, "activity_10": 21.357904, "activity_20": 21.745156, "activity_30": 21.711599}, "trend_signal": 0, "fair_value": 25.381057, "relative_strength": -10.951028, "rate_of_change": -0.061007312978668383, "market_dynamics": -0.424319, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.411586, "high": 24.154236, "low": 21.302826, "close": 22.8964, "volume": 45204}, "trend_line": 21.569407, "activity_lines": {"activity_5": 22.026973, "activity_10": 21.595425, "activity_20": 21.832244, "activity_30": 21.801116}, "trend_signal": 1, "fair_value": 25.362652, "relative_strength": -7.382042, "rate_of_change": 0.28140470354570035, "market_dynamics": -0.311324, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.161213, "high": 23.255788, "low": 21.799345, "close": 22.6978, "volume": 40015}, "trend_line": 21.653123, "activity_lines": {"activity_5": 22.3233, "activity_10": 21.778956, "activity_20": 21.894987, "activity_30": 21.873916}, "trend_signal": 1, "fair_value": 25.343057, "relative_strength": -10.475328, "rate_of_change": 0.3881237903295116, "market_dynamics": -0.223741, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.603275, "high": 24.069178, "low": 21.317063, "close": 22.9532, "volume": 50165}, "trend_line": 21.722843, "activity_lines": {"activity_5": 22.55218, "activity_10": 22.024398, "activity_20": 21.979757, "activity_30": 21.957792}, "trend_signal": 1, "fair_value": 25.325613, "relative_strength": -10.925232, "rate_of_change": 0.3219858862853189, "market_dynamics": -0.069068, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.962652, "high": 25.052745, "low": 22.792418, "close": 24.3685, "volume": 60333}, "trend_line": 21.826963, "activity_lines": {"activity_5": 23.2213, "activity_10": 22.515645, "activity_20": 22.195399, "activity_30": 22.128479}, "trend_signal": 1, "fair_value": 25.318678, "relative_strength": -5.888664, "rate_of_change": 0.4793111104287694, "market_dynamics": 0.365351, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.362334, "high": 24.589312, "low": 23.095039, "close": 23.2369, "volume": 90796}, "trend_line": 21.929563, "activity_lines": {"activity_5": 23.38734, "activity_10": 22.772258, "activity_20": 22.292612, "activity_30": 22.219443}, "trend_signal": 1, "fair_value": 25.303701, "relative_strength": -9.847896, "rate_of_change": 0.4700608142323899, "market_dynamics": 0.599774, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.549043, "high": 24.4475, "low": 23.161287, "close": 24.4475, "volume": 33880}, "trend_line": 22.108713, "activity_lines": {"activity_5": 23.792987, "activity_10": 23.196707, "activity_20": 22.502419, "activity_30": 22.38189}, "trend_signal": 1, "fair_value": 25.297585, "relative_strength": -5.339307, "rate_of_change": 0.8169337437321478, "market_dynamics": 0.742297, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.447465, "high": 24.447465, "low": 22.981563, "close": 23.7287, "volume": 35524}, "trend_line": 22.251433, "activity_lines": {"activity_5": 23.855627, "activity_10": 23.388325, "activity_20": 22.635644, "activity_30": 22.486406}, "trend_signal": 1, "fair_value": 25.286458, "relative_strength": -10.642955, "rate_of_change": 0.645537349912666, "market_dynamics": 0.789718, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.955657, "high": 24.198051, "low": 23.265265, "close": 23.5819, "volume": 43400}, "trend_line": 22.338153, "activity_lines": {"activity_5": 23.800607, "activity_10": 23.492896, "activity_20": 22.756464, "activity_30": 22.572242}, "trend_signal": 1, "fair_value": 25.274454, "relative_strength": -11.473415, "rate_of_change": 0.3897277087727325, "market_dynamics": 0.669936, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.46393, "high": 23.813855, "low": 22.916627, "close": 22.9816, "volume": 46737}, "trend_line": 22.399257, "activity_lines": {"activity_5": 23.503573, "activity_10": 23.468293, "activity_20": 22.814416, "activity_30": 22.613755}, "trend_signal": 1, "fair_value": 25.25842, "relative_strength": -13.392437, "rate_of_change": 0.2735409682259777, "market_dynamics": 0.564765, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.991047, "high": 23.3126, "low": 22.451973, "close": 23.3126, "volume": 10516}, "trend_line": 22.461487, "activity_lines": {"activity_5": 23.409333, "activity_10": 23.494756, "activity_20": 22.899749, "activity_30": 22.67268}, "trend_signal": 1, "fair_value": 25.244908, "relative_strength": -8.702142, "rate_of_change": 0.2778217152470866, "market_dynamics": 0.513437, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.697862, "high": 23.785468, "low": 22.556, "close": 22.556, "volume": 14874}, "trend_line": 22.488157, "activity_lines": {"activity_5": 23.057847, "activity_10": 23.337573, "activity_20": 22.90458, "activity_30": 22.678778}, "trend_signal": 1, "fair_value": 25.226363, "relative_strength": -13.824289, "rate_of_change": 0.11873657340673528, "market_dynamics": 0.356059, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.65054, "high": 23.6814, "low": 22.508679, "close": 23.6814, "volume": 7970}, "trend_line": 22.53702, "activity_lines": {"activity_5": 23.207593, "activity_10": 23.391196, "activity_20": 23.01353, "activity_30": 22.755761}, "trend_signal": 1, "fair_value": 25.215782, "relative_strength": -11.373883, "rate_of_change": 0.21728325713840052, "market_dynamics": 0.252305, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.690861, "high": 24.258307, "low": 22.697831, "close": 23.549, "volume": 49470}, "trend_line": 22.584307, "activity_lines": {"activity_5": 23.31636, "activity_10": 23.402864, "activity_20": 23.10924, "activity_30": 22.82105}, "trend_signal": 1, "fair_value": 25.204443, "relative_strength": -11.729552, "rate_of_change": 0.2098192218847068, "market_dynamics": 0.212993, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.813798, "high": 24.097521, "low": 23.21798, "close": 23.88, "volume": 31661}, "trend_line": 22.642627, "activity_lines": {"activity_5": 23.537653, "activity_10": 23.46388, "activity_20": 23.230619, "activity_30": 22.904643}, "trend_signal": 1, "fair_value": 25.195494, "relative_strength": -10.976144, "rate_of_change": 0.25823240890234944, "market_dynamics": 0.242887, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.643601, "high": 24.063133, "low": 22.224985, "close": 22.2439, "volume": 77138}, "trend_line": 22.62844, "activity_lines": {"activity_5": 23.153687, "activity_10": 23.236305, "activity_20": 23.190938, "activity_30": 22.878919}, "trend_signal": 1, "fair_value": 25.175685, "relative_strength": -17.951035, "rate_of_change": -0.06265615734428574, "market_dynamics": 0.164429, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.977081, "high": 24.977081, "low": 22.745126, "close": 23.2842, "volume": 96914}, "trend_line": 22.646537, "activity_lines": {"activity_5": 23.187733, "activity_10": 23.215931, "activity_20": 23.241372, "activity_30": 22.921226}, "trend_signal": 1, "fair_value": 25.163075, "relative_strength": -11.912885, "rate_of_change": 0.07997458066043159, "market_dynamics": 0.166517, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.284204, "high": 24.362352, "low": 22.915364, "close": 23.1518, "volume": 32474}, "trend_line": 22.616273, "activity_lines": {"activity_5": 23.1291, "activity_10": 23.192635, "activity_20": 23.257985, "activity_30": 22.953824}, "trend_signal": 1, "fair_value": 25.149755, "relative_strength": -12.958166, "rate_of_change": -0.13363632594245628, "market_dynamics": -0.060683, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.189643, "high": 24.116472, "low": 23.170728, "close": 23.6436, "volume": 28197}, "trend_line": 22.658203, "activity_lines": {"activity_5": 23.269707, "activity_10": 23.269245, "activity_20": 23.308375, "activity_30": 23.020103}, "trend_signal": 1, "fair_value": 25.139846, "relative_strength": -12.171939, "rate_of_change": 0.18539747906297688, "market_dynamics": -0.333892, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.870551, "high": 25.0149, "low": 23.250333, "close": 25.0149, "volume": 38595}, "trend_line": 22.754983, "activity_lines": {"activity_5": 23.861107, "activity_10": 23.594062, "activity_20": 23.483826, "activity_30": 23.172148}, "trend_signal": 1, "fair_value": 25.139029, "relative_strength": -4.998748, "rate_of_change": 0.42713007734990716, "market_dynamics": -0.093506, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.371777, "high": 25.010153, "low": 23.643555, "close": 23.7003, "volume": 16107}, "trend_line": 22.827017, "activity_lines": {"activity_5": 23.938647, "activity_10": 23.642891, "activity_20": 23.522008, "activity_30": 23.233136}, "trend_signal": 1, "fair_value": 25.129687, "relative_strength": -8.438776, "rate_of_change": 0.3165636291620264, "market_dynamics": -0.22381, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.003015, "high": 25.147367, "low": 23.785493, "close": 23.9841, "volume": 32169}, "trend_line": 22.896057, "activity_lines": {"activity_5": 24.013693, "activity_10": 23.736271, "activity_20": 23.573302, "activity_30": 23.307787}, "trend_signal": 1, "fair_value": 25.122296, "relative_strength": -9.72316, "rate_of_change": 0.30244862918355714, "market_dynamics": -0.074153, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.03131, "high": 24.882383, "low": 23.624641, "close": 23.7003, "volume": 27025}, "trend_line": 22.901103, "activity_lines": {"activity_5": 23.94748, "activity_10": 23.752085, "activity_20": 23.592388, "activity_30": 23.359673}, "trend_signal": 1, "fair_value": 25.113181, "relative_strength": -9.935975, "rate_of_change": 0.02203872920127735, "market_dynamics": 0.019491, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.700376, "high": 24.8731, "low": 22.083152, "close": 24.8731, "volume": 41759}, "trend_line": 22.986223, "activity_lines": {"activity_5": 24.235633, "activity_10": 23.980793, "activity_20": 23.718396, "activity_30": 23.486899}, "trend_signal": 1, "fair_value": 25.096189, "relative_strength": -4.401493, "rate_of_change": 0.3716851542041441, "market_dynamics": 0.092369, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.589326, "high": 25.535069, "low": 24.589326, "close": 24.6839, "volume": 18539}, "trend_line": 23.0497, "activity_lines": {"activity_5": 24.378753, "activity_10": 24.151025, "activity_20": 23.817242, "activity_30": 23.596426}, "trend_signal": 1, "fair_value": 25.065868, "relative_strength": -4.420101, "rate_of_change": 0.27615237179245344, "market_dynamics": 0.346286, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.185158, "high": 25.629657, "low": 24.116467, "close": 25.6202, "volume": 20339}, "trend_line": 23.224977, "activity_lines": {"activity_5": 24.85604, "activity_10": 24.476878, "activity_20": 24.003758, "activity_30": 23.762265}, "trend_signal": 1, "fair_value": 25.011257, "relative_strength": 5.01216, "rate_of_change": 0.76043072144105, "market_dynamics": 0.647723, "expectation": {"probability": 32.8782, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.345965, "high": 30.263839, "low": 25.298678, "close": 28.1832, "volume": 59349}, "trend_line": 23.536757, "activity_lines": {"activity_5": 26.059667, "activity_10": 25.207344, "activity_20": 24.42302, "activity_30": 24.082151}, "trend_signal": 1, "fair_value": 24.969532, "relative_strength": 11.168402, "rate_of_change": 1.3424340527872316, "market_dynamics": 1.127331, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.362831, "high": 28.605131, "low": 25.789465, "close": 26.8591, "volume": 23119}, "trend_line": 23.751757, "activity_lines": {"activity_5": 26.541987, "activity_10": 25.607991, "activity_20": 24.698388, "activity_30": 24.296495}, "trend_signal": 1, "fair_value": 24.918519, "relative_strength": 4.895765, "rate_of_change": 0.9134648413967984, "market_dynamics": 1.20455, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.584899, "high": 26.807149, "low": 25.116251, "close": 25.3176, "volume": 37057}, "trend_line": 23.846333, "activity_lines": {"activity_5": 26.299887, "activity_10": 25.66096, "activity_20": 24.81204, "activity_30": 24.397517}, "trend_signal": 1, "fair_value": 24.871228, "relative_strength": -2.538795, "rate_of_change": 0.39818527951426913, "market_dynamics": 1.209623, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.977109, "high": 27.852172, "low": 24.589354, "close": 26.0458, "volume": 59619}, "trend_line": 23.965183, "activity_lines": {"activity_5": 26.270887, "activity_10": 25.815893, "activity_20": 24.986779, "activity_30": 24.539418}, "trend_signal": 1, "fair_value": 24.832147, "relative_strength": -1.871653, "rate_of_change": 0.49839948137937323, "market_dynamics": 1.207571, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.847167, "high": 28.381664, "low": 25.847167, "close": 27.8616, "volume": 27953}, "trend_line": 24.201303, "activity_lines": {"activity_5": 26.75636, "activity_10": 26.282227, "activity_20": 25.31986, "activity_30": 24.7908}, "trend_signal": 1, "fair_value": 24.799506, "relative_strength": 3.543148, "rate_of_change": 0.9852626620877448, "market_dynamics": 1.081244, "expectation": {"probability": 35.436, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.804891, "high": 27.899466, "low": 27.171243, "close": 27.1807, "volume": 8846}, "trend_line": 24.344113, "activity_lines": {"activity_5": 26.86544, "activity_10": 26.549102, "activity_20": 25.566431, "activity_30": 24.983019}, "trend_signal": 1, "fair_value": 24.756608, "relative_strength": 2.626018, "rate_of_change": 0.5900921946227473, "market_dynamics": 0.995295, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.246908, "high": 28.296685, "low": 27.048302, "close": 27.4266, "volume": 28872}, "trend_line": 24.50174, "activity_lines": {"activity_5": 27.12332, "activity_10": 26.802565, "activity_20": 25.814399, "activity_30": 25.181889}, "trend_signal": 1, "fair_value": 24.715234, "relative_strength": 0.869096, "rate_of_change": 0.6474953513401844, "market_dynamics": 1.102909, "expectation": {"probability": 35.9471, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.975046, "high": 35.096483, "low": 27.322485, "close": 30.7839, "volume": 79457}, "trend_line": 24.762763, "activity_lines": {"activity_5": 28.462467, "activity_10": 27.598696, "activity_20": 26.364276, "activity_30": 25.58719}, "trend_signal": 1, "fair_value": 24.70927, "relative_strength": 9.213234, "rate_of_change": 1.0653243402305224, "market_dynamics": 1.254086, "expectation": {"probability": 37.3816, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.783989, "high": 32.52416, "low": 27.426596, "close": 31.115, "volume": 84748}, "trend_line": 24.987647, "activity_lines": {"activity_5": 29.54756, "activity_10": 28.347558, "activity_20": 26.911234, "activity_30": 25.997012}, "trend_signal": 1, "fair_value": 24.697312, "relative_strength": 10.04527, "rate_of_change": 0.9081539083502088, "market_dynamics": 1.412407, "expectation": {"probability": 39.0101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.512191, "high": 31.928318, "low": 24.400196, "close": 27.7103, "volume": 90340}, "trend_line": 25.13676, "activity_lines": {"activity_5": 29.159807, "activity_10": 28.360455, "activity_20": 27.099482, "activity_30": 26.172667}, "trend_signal": 1, "fair_value": 24.665473, "relative_strength": -1.855478, "rate_of_change": 0.596746864560716, "market_dynamics": 1.471258, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.710319, "high": 31.682447, "low": 27.710319, "close": 30.6705, "volume": 49526}, "trend_line": 25.344193, "activity_lines": {"activity_5": 29.768873, "activity_10": 28.873567, "activity_20": 27.543624, "activity_30": 26.529682}, "trend_signal": 1, "fair_value": 24.657582, "relative_strength": 4.862756, "rate_of_change": 0.8252177289356375, "market_dynamics": 1.575753, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.254349, "high": 31.436529, "low": 28.826276, "close": 30.9542, "volume": 51396}, "trend_line": 25.585043, "activity_lines": {"activity_5": 30.239853, "activity_10": 29.393038, "activity_20": 27.979612, "activity_30": 26.891618}, "trend_signal": 1, "fair_value": 24.644594, "relative_strength": 6.038358, "rate_of_change": 0.9503163111170998, "market_dynamics": 1.458251, "expectation": {"probability": 40.549, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.519103, "high": 34.018349, "low": 29.50243, "close": 32.3633, "volume": 122325}, "trend_line": 25.877757, "activity_lines": {"activity_5": 30.94536, "activity_10": 30.094253, "activity_20": 28.512646, "activity_30": 27.328925}, "trend_signal": 1, "fair_value": 24.640581, "relative_strength": 15.165117, "rate_of_change": 1.144082501639728, "market_dynamics": 1.411502, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.573864, "high": 35.890934, "low": 26.518624, "close": 32.8551, "volume": 291504}, "trend_line": 26.206873, "activity_lines": {"activity_5": 31.709507, "activity_10": 30.756782, "activity_20": 29.050996, "activity_30": 27.779076}, "trend_signal": 1, "fair_value": 24.634234, "relative_strength": 19.710384, "rate_of_change": 1.271810381402077, "market_dynamics": 1.566525, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.60919, "high": 38.652482, "low": 31.871511, "close": 34.4061, "volume": 163549}, "trend_line": 26.576657, "activity_lines": {"activity_5": 32.874647, "activity_10": 31.577505, "activity_20": 29.699725, "activity_30": 28.308059}, "trend_signal": 1, "fair_value": 24.646746, "relative_strength": 28.662672, "rate_of_change": 1.4110191627974813, "market_dynamics": 1.602659, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.534636, "high": 37.55459, "low": 32.76163, "close": 34.3398, "volume": 104840}, "trend_line": 26.96945, "activity_lines": {"activity_5": 33.5713, "activity_10": 32.267184, "activity_20": 30.29116, "activity_30": 28.808907}, "trend_signal": 1, "fair_value": 24.67032, "relative_strength": 27.306689, "rate_of_change": 1.477962408891372, "market_dynamics": 1.654181, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.865898, "high": 36.921418, "low": 30.774343, "close": 36.824, "volume": 189604}, "trend_line": 27.407537, "activity_lines": {"activity_5": 34.8514, "activity_10": 33.278369, "activity_20": 31.069873, "activity_30": 29.444684}, "trend_signal": 1, "fair_value": 24.712148, "relative_strength": 28.739715, "rate_of_change": 1.624382403052354, "market_dynamics": 1.700931, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.911657, "high": 37.613066, "low": 33.122099, "close": 35.7329, "volume": 292500}, "trend_line": 27.813667, "activity_lines": {"activity_5": 35.37648, "activity_10": 33.920311, "activity_20": 31.682178, "activity_30": 29.981804}, "trend_signal": 1, "fair_value": 24.746881, "relative_strength": 23.087943, "rate_of_change": 1.4818186690763107, "market_dynamics": 1.752451, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.167849, "high": 37.720197, "low": 34.386655, "close": 37.3013, "volume": 63088}, "trend_line": 28.261043, "activity_lines": {"activity_5": 36.19972, "activity_10": 34.757435, "activity_20": 32.392141, "activity_30": 30.59391}, "trend_signal": 1, "fair_value": 24.805957, "relative_strength": 28.860798, "rate_of_change": 1.6084754304421707, "market_dynamics": 1.707776, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.921369, "high": 38.0709, "low": 33.131814, "close": 37.4182, "volume": 76112}, "trend_line": 28.766853, "activity_lines": {"activity_5": 36.765513, "activity_10": 35.503335, "activity_20": 33.053154, "activity_30": 31.184694}, "trend_signal": 1, "fair_value": 24.868011, "relative_strength": 36.215712, "rate_of_change": 1.789778247037805, "market_dynamics": 1.683872, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.01884, "high": 37.702422, "low": 35.271259, "close": 37.126, "volume": 120839}, "trend_line": 29.228247, "activity_lines": {"activity_5": 37.0331, "activity_10": 36.0196, "activity_20": 33.630158, "activity_30": 31.723994}, "trend_signal": 1, "fair_value": 24.933107, "relative_strength": 26.926878, "rate_of_change": 1.603908498437415, "market_dynamics": 1.586342, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.726507, "high": 42.664122, "low": 36.385545, "close": 38.9866, "volume": 161326}, "trend_line": 29.756073, "activity_lines": {"activity_5": 37.73514, "activity_10": 36.756784, "activity_20": 34.341777, "activity_30": 32.353565}, "trend_signal": 1, "fair_value": 25.012988, "relative_strength": 30.364402, "rate_of_change": 1.8058763496832397, "market_dynamics": 1.485515, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.210684, "high": 40.904683, "low": 37.773771, "close": 39.8439, "volume": 103835}, "trend_line": 30.296083, "activity_lines": {"activity_5": 38.578773, "activity_10": 37.503796, "activity_20": 35.077294, "activity_30": 33.004392}, "trend_signal": 1, "fair_value": 25.09985, "relative_strength": 30.694853, "rate_of_change": 1.814789202862887, "market_dynamics": 1.482931, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.843952, "high": 39.843952, "low": 34.593123, "close": 38.4801, "volume": 124298}, "trend_line": 30.744923, "activity_lines": {"activity_5": 38.69374, "activity_10": 37.866835, "activity_20": 35.613752, "activity_30": 33.532394}, "trend_signal": 1, "fair_value": 25.17214, "relative_strength": 25.204191, "rate_of_change": 1.4815116528430443, "market_dynamics": 1.504338, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.255989, "high": 42.990497, "low": 36.697304, "close": 42.5716, "volume": 184657}, "trend_line": 31.373967, "activity_lines": {"activity_5": 40.093953, "activity_10": 38.871509, "activity_20": 36.480666, "activity_30": 34.295405}, "trend_signal": 1, "fair_value": 25.256141, "relative_strength": 35.813687, "rate_of_change": 2.0460093525035026, "market_dynamics": 1.549734, "expectation": {"probability": 46.9633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.10406, "high": 44.802538, "low": 37.408512, "close": 38.9672, "volume": 618657}, "trend_line": 31.873403, "activity_lines": {"activity_5": 39.94914, "activity_10": 39.072375, "activity_20": 36.934256, "activity_30": 34.785291}, "trend_signal": 1, "fair_value": 25.311264, "relative_strength": 23.476024, "rate_of_change": 1.5918802999952137, "market_dynamics": 1.508651, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.733331, "high": 39.454223, "low": 37.323598, "close": 38.8892, "volume": 81049}, "trend_line": 32.3797, "activity_lines": {"activity_5": 39.65558, "activity_10": 39.174924, "activity_20": 37.324291, "activity_30": 35.237923}, "trend_signal": 1, "fair_value": 25.359372, "relative_strength": 22.356374, "rate_of_change": 1.5884623301754128, "market_dynamics": 1.200544, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.366559, "high": 40.51609, "low": 37.3013, "close": 37.3013, "volume": 139729}, "trend_line": 32.793973, "activity_lines": {"activity_5": 38.839213, "activity_10": 38.951215, "activity_20": 37.508514, "activity_30": 35.555446}, "trend_signal": 1, "fair_value": 25.402444, "relative_strength": 18.767748, "rate_of_change": 1.2794219835267204, "market_dynamics": 0.677892, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.372882, "high": 41.246708, "low": 37.574056, "close": 40.5453, "volume": 142155}, "trend_line": 33.322687, "activity_lines": {"activity_5": 39.273687, "activity_10": 39.288807, "activity_20": 37.970654, "activity_30": 36.055531}, "trend_signal": 1, "fair_value": 25.464826, "relative_strength": 21.719229, "rate_of_change": 1.6122291739399823, "market_dynamics": 0.229905, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.090883, "high": 41.694874, "low": 36.054376, "close": 38.5775, "volume": 233755}, "trend_line": 33.754597, "activity_lines": {"activity_5": 38.914547, "activity_10": 39.209636, "activity_20": 38.200478, "activity_30": 36.394551}, "trend_signal": 1, "fair_value": 25.523223, "relative_strength": 19.278505, "rate_of_change": 1.2961439754242954, "market_dynamics": -0.205142, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.577487, "high": 40.2823, "low": 38.109881, "close": 40.2823, "volume": 137718}, "trend_line": 34.1579, "activity_lines": {"activity_5": 39.389947, "activity_10": 39.419351, "activity_20": 38.540916, "activity_30": 36.815694}, "trend_signal": 1, "fair_value": 25.601065, "relative_strength": 21.68093, "rate_of_change": 1.194809110000635, "market_dynamics": -0.352275, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.847308, "high": 43.838036, "low": 39.015949, "close": 43.6432, "volume": 262509}, "trend_line": 34.71737, "activity_lines": {"activity_5": 40.897973, "activity_10": 40.182751, "activity_20": 39.155669, "activity_30": 37.427648}, "trend_signal": 1, "fair_value": 25.695078, "relative_strength": 29.834326, "rate_of_change": 1.6378934302167425, "market_dynamics": -0.099114, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.643186, "high": 48.708913, "low": 41.889665, "close": 48.3095, "volume": 313502}, "trend_line": 35.483767, "activity_lines": {"activity_5": 43.6445, "activity_10": 41.709904, "activity_20": 40.154407, "activity_30": 38.30456}, "trend_signal": 1, "fair_value": 25.799171, "relative_strength": 37.979881, "rate_of_change": 2.2075318493307465, "market_dynamics": 0.165437, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.247656, "high": 47.549651, "low": 43.185332, "close": 46.0689, "volume": 196225}, "trend_line": 36.151203, "activity_lines": {"activity_5": 44.91028, "activity_10": 42.675755, "activity_20": 40.863821, "activity_30": 38.987472}, "trend_signal": 1, "fair_value": 25.894674, "relative_strength": 29.531028, "rate_of_change": 1.880961511217234, "market_dynamics": 0.421186, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.883854, "high": 46.68989, "low": 43.243827, "close": 45.5916, "volume": 150860}, "trend_line": 36.742203, "activity_lines": {"activity_5": 45.64872, "activity_10": 43.416845, "activity_20": 41.464855, "activity_30": 39.59653}, "trend_signal": 1, "fair_value": 25.980317, "relative_strength": 30.008475, "rate_of_change": 1.6348003688839925, "market_dynamics": 0.634406, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.633941, "high": 46.633941, "low": 43.584761, "close": 44.6661, "volume": 106008}, "trend_line": 37.32505, "activity_lines": {"activity_5": 45.611053, "activity_10": 43.934755, "activity_20": 41.924481, "activity_30": 40.107749}, "trend_signal": 1, "fair_value": 26.033563, "relative_strength": 25.185463, "rate_of_change": 1.5863147890179417, "market_dynamics": 0.531146, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.617421, "high": 49.196065, "low": 43.329848, "close": 46.7801, "volume": 114925}, "trend_line": 37.970167, "activity_lines": {"activity_5": 45.9858, "activity_10": 44.733411, "activity_20": 42.536269, "activity_30": 40.717752}, "trend_signal": 1, "fair_value": 26.12088, "relative_strength": 30.969374, "rate_of_change": 1.7283754475881454, "market_dynamics": 0.389449, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.423039, "high": 49.236473, "low": 45.786418, "close": 46.9944, "volume": 176921}, "trend_line": 38.510517, "activity_lines": {"activity_5": 46.222853, "activity_10": 45.42756, "activity_20": 43.121055, "activity_30": 41.299961}, "trend_signal": 1, "fair_value": 26.231885, "relative_strength": 33.139097, "rate_of_change": 1.423090922934323, "market_dynamics": 0.392199, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.442489, "high": 47.481456, "low": 42.376761, "close": 44.2277, "volume": 333465}, "trend_line": 38.947607, "activity_lines": {"activity_5": 45.625347, "activity_10": 45.442435, "activity_20": 43.38872, "activity_30": 41.668811}, "trend_signal": 1, "fair_value": 26.309642, "relative_strength": 20.864311, "rate_of_change": 1.1349886577736616, "market_dynamics": 0.297528, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.84147, "high": 45.747457, "low": 42.630083, "close": 44.5687, "volume": 286898}, "trend_line": 39.509553, "activity_lines": {"activity_5": 45.264253, "activity_10": 45.452356, "activity_20": 43.655879, "activity_30": 42.031462}, "trend_signal": 1, "fair_value": 26.394574, "relative_strength": 19.059329, "rate_of_change": 1.4428254860433376, "market_dynamics": 0.355423, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.325142, "high": 46.176082, "low": 41.938403, "close": 44.9681, "volume": 238530}, "trend_line": 39.98614, "activity_lines": {"activity_5": 45.104487, "activity_10": 45.425965, "activity_20": 43.927026, "activity_30": 42.383627}, "trend_signal": 1, "fair_value": 26.482792, "relative_strength": 20.824786, "rate_of_change": 1.2062576359697164, "market_dynamics": 0.270993, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.4323, "high": 46.17608, "low": 43.243802, "close": 44.4323, "volume": 123068}, "trend_line": 40.43541, "activity_lines": {"activity_5": 44.745987, "activity_10": 45.21696, "activity_20": 44.1098, "activity_30": 42.670476}, "trend_signal": 1, "fair_value": 26.586722, "relative_strength": 18.164328, "rate_of_change": 1.123564315035156, "market_dynamics": 0.006124, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.198461, "high": 47.539892, "low": 43.59447, "close": 46.819, "volume": 208000}, "trend_line": 40.917267, "activity_lines": {"activity_5": 45.339573, "activity_10": 45.427553, "activity_20": 44.493948, "activity_30": 43.08232}, "trend_signal": 1, "fair_value": 26.698379, "relative_strength": 19.942068, "rate_of_change": 1.1916708647198213, "market_dynamics": -0.013431, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.608117, "high": 48.66023, "low": 45.058984, "close": 45.5526, "volume": 199554}, "trend_line": 41.340517, "activity_lines": {"activity_5": 45.52272, "activity_10": 45.434991, "activity_20": 44.724271, "activity_30": 43.381374}, "trend_signal": 1, "fair_value": 26.802917, "relative_strength": 18.331468, "rate_of_change": 1.034404375052703, "market_dynamics": -0.146708, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.263778, "high": 47.349988, "low": 43.467883, "close": 44.1011, "volume": 170441}, "trend_line": 41.663683, "activity_lines": {"activity_5": 45.133707, "activity_10": 45.187907, "activity_20": 44.782678, "activity_30": 43.559476}, "trend_signal": 1, "fair_value": 26.907868, "relative_strength": 17.566238, "rate_of_change": 0.7817173645893217, "market_dynamics": -0.404993, "expectation": {"probability": 57.3279, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.925763, "high": 45.055811, "low": 39.52247, "close": 41.7436, "volume": 171463}, "trend_line": 41.910477, "activity_lines": {"activity_5": 43.990033, "activity_10": 44.539287, "activity_20": 44.609278, "activity_30": 43.564632}, "trend_signal": 1, "fair_value": 27.010851, "relative_strength": 14.168116, "rate_of_change": 0.5923480168567942, "market_dynamics": -0.583318, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.431817, "high": 41.7192, "low": 38.333929, "close": 39.3763, "volume": 195553}, "trend_line": 41.995553, "activity_lines": {"activity_5": 42.272227, "activity_10": 43.513385, "activity_20": 44.197199, "activity_30": 43.401137}, "trend_signal": 1, "fair_value": 27.088144, "relative_strength": 9.647041, "rate_of_change": 0.20299458772564394, "market_dynamics": -0.846375, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.95105, "high": 42.717716, "low": 39.454219, "close": 42.0845, "volume": 170914}, "trend_line": 42.207273, "activity_lines": {"activity_5": 41.79422, "activity_10": 43.114498, "activity_20": 44.040725, "activity_30": 43.406875}, "trend_signal": 0, "fair_value": 27.197771, "relative_strength": 15.902043, "rate_of_change": 0.5041486178310348, "market_dynamics": -1.054289, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.935498, "high": 44.01314, "low": 41.159184, "close": 41.5585, "volume": 102898}, "trend_line": 42.34918, "activity_lines": {"activity_5": 41.456513, "activity_10": 42.709245, "activity_20": 43.811378, "activity_30": 43.365019}, "trend_signal": 0, "fair_value": 27.293281, "relative_strength": 16.155472, "rate_of_change": 0.33621456662219384, "market_dynamics": -1.112644, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.379724, "high": 41.801149, "low": 36.044627, "close": 37.2039, "volume": 106994}, "trend_line": 42.342037, "activity_lines": {"activity_5": 39.933547, "activity_10": 41.560778, "activity_20": 43.162483, "activity_30": 43.033065}, "trend_signal": 0, "fair_value": 27.351732, "relative_strength": 14.467248, "rate_of_change": -0.016866914542381303, "market_dynamics": -1.143667, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.927735, "high": 41.987131, "low": 34.953556, "close": 38.9964, "volume": 165245}, "trend_line": 42.404383, "activity_lines": {"activity_5": 39.467893, "activity_10": 40.872125, "activity_20": 42.690843, "activity_30": 42.817218}, "trend_signal": 0, "fair_value": 27.410351, "relative_strength": 10.796278, "rate_of_change": 0.14724374266643128, "market_dynamics": -1.167548, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.191181, "high": 39.941299, "low": 37.414086, "close": 38.6359, "volume": 57997}, "trend_line": 42.392693, "activity_lines": {"activity_5": 39.06522, "activity_10": 40.226504, "activity_20": 42.190993, "activity_30": 42.57409}, "trend_signal": 0, "fair_value": 27.486727, "relative_strength": 11.629665, "rate_of_change": -0.0275679049498292, "market_dynamics": -1.224293, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.178038, "high": 42.451854, "low": 36.755738, "close": 41.3636, "volume": 77733}, "trend_line": 42.44335, "activity_lines": {"activity_5": 39.62114, "activity_10": 40.182216, "activity_20": 41.974768, "activity_30": 42.507697}, "trend_signal": 0, "fair_value": 27.582139, "relative_strength": 11.713808, "rate_of_change": 0.11949464970295957, "market_dynamics": -1.145364, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.685143, "high": 43.661656, "low": 40.418709, "close": 42.8639, "volume": 48947}, "trend_line": 42.589477, "activity_lines": {"activity_5": 40.72522, "activity_10": 40.5099, "activity_20": 41.934505, "activity_30": 42.534829}, "trend_signal": 0, "fair_value": 27.692362, "relative_strength": 11.212945, "rate_of_change": 0.3442871498126323, "market_dynamics": -0.998153, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.282725, "high": 44.451738, "low": 41.753363, "close": 44.0231, "volume": 78473}, "trend_line": 42.63786, "activity_lines": {"activity_5": 42.128673, "activity_10": 41.097233, "activity_20": 42.019903, "activity_30": 42.627321}, "trend_signal": 0, "fair_value": 27.844135, "relative_strength": 13.519328, "rate_of_change": 0.11360317948962174, "market_dynamics": -0.819925, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.906271, "high": 53.579873, "low": 42.386551, "close": 53.0733, "volume": 146565}, "trend_line": 43.108063, "activity_lines": {"activity_5": 46.094247, "activity_10": 43.331475, "activity_20": 42.974695, "activity_30": 43.300575}, "trend_signal": 0, "fair_value": 28.044893, "relative_strength": 26.712884, "rate_of_change": 1.1027828319713933, "market_dynamics": -0.26068, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.044045, "high": 53.979256, "low": 50.657306, "close": 51.4951, "volume": 122346}, "trend_line": 43.52826, "activity_lines": {"activity_5": 48.595293, "activity_10": 45.072776, "activity_20": 43.739147, "activity_30": 43.841674}, "trend_signal": 1, "fair_value": 28.209529, "relative_strength": 24.715364, "rate_of_change": 0.974752681418327, "market_dynamics": 0.163556, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.215961, "high": 56.502346, "low": 51.641196, "close": 54.0669, "volume": 225271}, "trend_line": 44.087113, "activity_lines": {"activity_5": 51.096327, "activity_10": 47.061336, "activity_20": 44.72608, "activity_30": 44.521586}, "trend_signal": 1, "fair_value": 28.408654, "relative_strength": 27.14314, "rate_of_change": 1.2838854574016951, "market_dynamics": 0.697467, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.115601, "high": 61.723933, "low": 52.74201, "close": 56.8433, "volume": 238136}, "trend_line": 44.63038, "activity_lines": {"activity_5": 53.67594, "activity_10": 49.336835, "activity_20": 45.943754, "activity_30": 45.344566}, "trend_signal": 1, "fair_value": 28.634435, "relative_strength": 29.496239, "rate_of_change": 1.2322580523700886, "market_dynamics": 1.197442, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.369407, "high": 59.376216, "low": 45.932545, "close": 46.9944, "volume": 1203732}, "trend_line": 44.910943, "activity_lines": {"activity_5": 52.040627, "activity_10": 49.543718, "activity_20": 46.163363, "activity_30": 45.497084}, "trend_signal": 1, "fair_value": 28.815601, "relative_strength": 7.05046, "rate_of_change": 0.6286368164465568, "market_dynamics": 1.200094, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.452224, "high": 47.715252, "low": 44.032858, "close": 46.1176, "volume": 495525}, "trend_line": 45.105453, "activity_lines": {"activity_5": 49.91496, "activity_10": 49.413175, "activity_20": 46.287917, "activity_30": 45.574932}, "trend_signal": 1, "fair_value": 28.993203, "relative_strength": 4.539839, "rate_of_change": 0.4331015717037916, "market_dynamics": 1.150165, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.098145, "high": 46.799554, "low": 44.899905, "close": 46.5073, "volume": 296139}, "trend_line": 45.200923, "activity_lines": {"activity_5": 48.382907, "activity_10": 49.224009, "activity_20": 46.44411, "activity_30": 45.665374}, "trend_signal": 1, "fair_value": 29.16816, "relative_strength": 0.605315, "rate_of_change": 0.21165955256009944, "market_dynamics": 0.868581, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.169759, "high": 49.170821, "low": 45.78662, "close": 49.0207, "volume": 347837}, "trend_line": 45.22463, "activity_lines": {"activity_5": 48.021173, "activity_10": 49.348709, "activity_20": 46.829795, "activity_30": 45.911811}, "trend_signal": 1, "fair_value": 29.359271, "relative_strength": 3.877258, "rate_of_change": 0.052448044036610915, "market_dynamics": 0.598657, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.894074, "high": 50.891142, "low": 46.770362, "close": 47.7348, "volume": 308125}, "trend_line": 45.28016, "activity_lines": {"activity_5": 47.56722, "activity_10": 49.100389, "activity_20": 47.082528, "activity_30": 46.073758}, "trend_signal": 1, "fair_value": 29.542951, "relative_strength": 0.989358, "rate_of_change": 0.12278707421156242, "market_dynamics": 0.44985, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.052885, "high": 49.683171, "low": 46.867791, "close": 48.7577, "volume": 233500}, "trend_line": 45.385697, "activity_lines": {"activity_5": 48.061467, "activity_10": 48.949489, "activity_20": 47.422289, "activity_30": 46.298115}, "trend_signal": 1, "fair_value": 29.726446, "relative_strength": 1.435229, "rate_of_change": 0.2330755898389012, "market_dynamics": 0.365507, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.118062, "high": 50.291946, "low": 45.55257, "close": 46.7021, "volume": 423787}, "trend_line": 45.453563, "activity_lines": {"activity_5": 47.75296, "activity_10": 48.33876, "activity_20": 47.544104, "activity_30": 46.383045}, "trend_signal": 1, "fair_value": 29.872646, "relative_strength": -3.957156, "rate_of_change": 0.14953169056763016, "market_dynamics": 0.314018, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.702119, "high": 47.452139, "low": 43.175593, "close": 43.7601, "volume": 326581}, "trend_line": 45.352897, "activity_lines": {"activity_5": 46.42482, "activity_10": 47.308962, "activity_20": 47.362117, "activity_30": 46.273789}, "trend_signal": 1, "fair_value": 29.998958, "relative_strength": -8.017336, "rate_of_change": -0.22146998685230443, "market_dynamics": 0.059296, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.613967, "high": 46.555986, "low": 43.448454, "close": 45.65, "volume": 298666}, "trend_line": 45.308083, "activity_lines": {"activity_5": 45.909793, "activity_10": 46.763418, "activity_20": 47.339245, "activity_30": 46.292957}, "trend_signal": 1, "fair_value": 30.129796, "relative_strength": -7.554578, "rate_of_change": -0.09881176940029929, "market_dynamics": -0.179882, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.31, "high": 48.6478, "low": 46.41, "close": 47.16, "volume": 269396}, "trend_line": 45.405827, "activity_lines": {"activity_5": 46.122813, "activity_10": 46.645455, "activity_20": 47.443204, "activity_30": 46.412435}, "trend_signal": 1, "fair_value": 30.281082, "relative_strength": -5.03754, "rate_of_change": 0.21573192580228723, "market_dynamics": -0.39183, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.45, "high": 51.4599, "low": 46.54, "close": 50.995, "volume": 285348}, "trend_line": 45.620037, "activity_lines": {"activity_5": 47.652487, "activity_10": 47.400824, "activity_20": 47.885728, "activity_30": 46.773027}, "trend_signal": 1, "fair_value": 30.460773, "relative_strength": 3.318514, "rate_of_change": 0.4717676433907951, "market_dynamics": -0.529608, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.5, "high": 52.99, "low": 49.8, "close": 52.655, "volume": 230717}, "trend_line": 45.876267, "activity_lines": {"activity_5": 49.58634, "activity_10": 48.385273, "activity_20": 48.420674, "activity_30": 47.226896}, "trend_signal": 1, "fair_value": 30.647378, "relative_strength": 6.653196, "rate_of_change": 0.5616610964168991, "market_dynamics": -0.433492, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.65, "high": 54.705, "low": 51.66, "close": 52.98, "volume": 157703}, "trend_line": 46.16119, "activity_lines": {"activity_5": 51.231667, "activity_10": 49.309951, "activity_20": 48.921532, "activity_30": 47.685201}, "trend_signal": 1, "fair_value": 30.835774, "relative_strength": 6.065995, "rate_of_change": 0.6210684055875757, "market_dynamics": -0.325422, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.58, "high": 55.61, "low": 53.0001, "close": 54.765, "volume": 189198}, "trend_line": 46.426057, "activity_lines": {"activity_5": 52.857333, "activity_10": 50.441489, "activity_20": 49.524085, "activity_30": 48.240286}, "trend_signal": 1, "fair_value": 31.039444, "relative_strength": 7.306079, "rate_of_change": 0.5737872008932231, "market_dynamics": -0.124802, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.56, "high": 57.2, "low": 53.5, "close": 56.7, "volume": 192336}, "trend_line": 46.797637, "activity_lines": {"activity_5": 54.520333, "activity_10": 51.820404, "activity_20": 50.247108, "activity_30": 48.903121}, "trend_signal": 1, "fair_value": 31.254904, "relative_strength": 8.425499, "rate_of_change": 0.8003694993955691, "market_dynamics": 0.237368, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.05, "high": 56.83, "low": 54.3562, "close": 56.66, "volume": 199727}, "trend_line": 47.216267, "activity_lines": {"activity_5": 55.534, "activity_10": 53.029042, "activity_20": 50.900434, "activity_30": 49.539402}, "trend_signal": 1, "fair_value": 31.478961, "relative_strength": 8.532762, "rate_of_change": 0.8945537143253628, "market_dynamics": 0.538625, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.8, "high": 60.53, "low": 55.85, "close": 56.69, "volume": 338977}, "trend_line": 47.71448, "activity_lines": {"activity_5": 56.18, "activity_10": 54.099456, "activity_20": 51.496442, "activity_30": 50.150611}, "trend_signal": 1, "fair_value": 31.725068, "relative_strength": 6.949378, "rate_of_change": 1.0551723625249743, "market_dynamics": 0.907894, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.55, "high": 58.4468, "low": 51.48, "close": 51.5, "volume": 215686}, "trend_line": 48.118603, "activity_lines": {"activity_5": 54.827, "activity_10": 54.044636, "activity_20": 51.580942, "activity_30": 50.394838}, "trend_signal": 1, "fair_value": 31.925504, "relative_strength": -0.600583, "rate_of_change": 0.846960922554324, "market_dynamics": 0.8772, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.37, "high": 56.67, "low": 43.36, "close": 44.8, "volume": 618701}, "trend_line": 48.20912, "activity_lines": {"activity_5": 51.339333, "activity_10": 52.630909, "activity_20": 51.027324, "activity_30": 50.180734}, "trend_signal": 1, "fair_value": 32.080711, "relative_strength": -15.504889, "rate_of_change": 0.18811227749067944, "market_dynamics": 0.57304, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.08, "high": 46.91, "low": 43.53, "close": 46.39, "volume": 340386}, "trend_line": 48.37017, "activity_lines": {"activity_5": 49.046, "activity_10": 51.521727, "activity_20": 50.669262, "activity_30": 50.063372}, "trend_signal": 1, "fair_value": 32.232011, "relative_strength": -14.302812, "rate_of_change": 0.334065421646367, "market_dynamics": 0.170388, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.17, "high": 47.4831, "low": 44.24, "close": 44.58, "volume": 243802}, "trend_line": 48.61604, "activity_lines": {"activity_5": 46.836667, "activity_10": 50.097455, "activity_20": 50.188597, "activity_30": 49.818845}, "trend_signal": 0, "fair_value": 32.38294, "relative_strength": -19.105886, "rate_of_change": 0.5083091500401932, "market_dynamics": -0.391057, "expectation": {"probability": 64.0557, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.36, "high": 45.59, "low": 42.96, "close": 43.37, "volume": 272157}, "trend_line": 48.761827, "activity_lines": {"activity_5": 45.029333, "activity_10": 48.569818, "activity_20": 49.60419, "activity_30": 49.480391}, "trend_signal": 0, "fair_value": 32.529389, "relative_strength": -18.661073, "rate_of_change": 0.2998742801758402, "market_dynamics": -0.638697, "expectation": {"probability": 64.0105, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.0, "high": 46.45, "low": 44.0, "close": 45.04, "volume": 195860}, "trend_line": 48.975297, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.514636, "activity_20": 49.191916, "activity_30": 49.240273}, "trend_signal": 0, "fair_value": 32.686397, "relative_strength": -15.330098, "rate_of_change": 0.43778097157844587, "market_dynamics": -0.826342, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.1, "high": 45.49, "low": 41.25, "close": 42.69, "volume": 225795}, "trend_line": 49.01951, "activity_lines": {"activity_5": 43.951333, "activity_10": 46.176545, "activity_20": 48.562819, "activity_30": 48.83477}, "trend_signal": 0, "fair_value": 32.819712, "relative_strength": -17.051351, "rate_of_change": 0.09027612430813677, "market_dynamics": -0.951574, "expectation": {"probability": 61.8966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.68, "high": 45.711, "low": 42.68, "close": 45.03, "volume": 125994}, "trend_line": 49.091713, "activity_lines": {"activity_5": 44.156667, "activity_10": 45.483455, "activity_20": 48.186725, "activity_30": 48.577382}, "trend_signal": 0, "fair_value": 32.960949, "relative_strength": -16.381267, "rate_of_change": 0.147294413999654, "market_dynamics": -1.011803, "expectation": {"probability": 63.8262, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.51, "high": 47.47, "low": 44.4419, "close": 47.13, "volume": 258612}, "trend_line": 49.195277, "activity_lines": {"activity_5": 45.152667, "activity_10": 45.384364, "activity_20": 48.023511, "activity_30": 48.45082}, "trend_signal": 0, "fair_value": 33.128224, "relative_strength": -13.02836, "rate_of_change": 0.21096024903428948, "market_dynamics": -0.976957, "expectation": {"probability": 64.5953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.92, "high": 48.11, "low": 45.58, "close": 46.55, "volume": 158924}, "trend_line": 48.977833, "activity_lines": {"activity_5": 45.785333, "activity_10": 45.353091, "activity_20": 47.81281, "activity_30": 48.280157}, "trend_signal": 0, "fair_value": 33.293303, "relative_strength": -12.215525, "rate_of_change": -0.44200177996761847, "market_dynamics": -0.970609, "expectation": {"probability": 63.0962, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.02, "high": 48.0, "low": 45.8, "close": 46.89, "volume": 183409}, "trend_line": 48.82433, "activity_lines": {"activity_5": 46.319333, "activity_10": 45.568, "activity_20": 47.635214, "activity_30": 48.145458}, "trend_signal": 0, "fair_value": 33.458894, "relative_strength": -11.82294, "rate_of_change": -0.31341321287120544, "market_dynamics": -0.915724, "expectation": {"probability": 64.2395, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.97, "high": 48.29, "low": 46.4901, "close": 47.38, "volume": 80082}, "trend_line": 48.601433, "activity_lines": {"activity_5": 46.893333, "activity_10": 45.955818, "activity_20": 47.489381, "activity_30": 48.052275}, "trend_signal": 0, "fair_value": 33.62631, "relative_strength": -11.795369, "rate_of_change": -0.45652853812843563, "market_dynamics": -0.847277, "expectation": {"probability": 64.3548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.32, "high": 47.32, "low": 44.335, "close": 44.67, "volume": 122931}, "trend_line": 48.195657, "activity_lines": {"activity_5": 46.251333, "activity_10": 45.804, "activity_20": 47.077214, "activity_30": 47.798634}, "trend_signal": 0, "fair_value": 33.773253, "relative_strength": -15.041806, "rate_of_change": -0.834905423467664, "market_dynamics": -0.91015, "expectation": {"probability": 61.784, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.0, "high": 46.7, "low": 44.5, "close": 45.59, "volume": 178301}, "trend_line": 48.148843, "activity_lines": {"activity_5": 45.94, "activity_10": 45.850727, "activity_20": 46.764524, "activity_30": 47.630528}, "trend_signal": 0, "fair_value": 33.925041, "relative_strength": -14.77488, "rate_of_change": -0.09713323339486314, "market_dynamics": -0.877575, "expectation": {"probability": 63.1907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.89, "high": 48.4358, "low": 45.0001, "close": 46.8, "volume": 185952}, "trend_line": 48.17159, "activity_lines": {"activity_5": 46.134667, "activity_10": 46.099091, "activity_20": 46.59281, "activity_30": 47.543505}, "trend_signal": 0, "fair_value": 34.080198, "relative_strength": -11.557365, "rate_of_change": 0.04724308744034102, "market_dynamics": -0.703091, "expectation": {"probability": 63.9207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.95, "high": 50.0, "low": 42.11, "close": 49.85, "volume": 330232}, "trend_line": 48.283013, "activity_lines": {"activity_5": 47.329333, "activity_10": 46.839636, "activity_20": 46.739452, "activity_30": 47.65179}, "trend_signal": 0, "fair_value": 34.246541, "relative_strength": -5.918325, "rate_of_change": 0.23130438501198516, "market_dynamics": -0.210202, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.92, "high": 51.65, "low": 48.54, "close": 50.05, "volume": 185416}, "trend_line": 48.317323, "activity_lines": {"activity_5": 48.393333, "activity_10": 47.529091, "activity_20": 46.920048, "activity_30": 47.765789}, "trend_signal": 0, "fair_value": 34.416038, "relative_strength": -5.282304, "rate_of_change": 0.07106018839380415, "market_dynamics": 0.214889, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.05, "high": 51.19, "low": 47.1, "close": 49.99, "volume": 266744}, "trend_line": 48.392497, "activity_lines": {"activity_5": 49.259333, "activity_10": 48.073818, "activity_20": 47.117381, "activity_30": 47.873704}, "trend_signal": 0, "fair_value": 34.59024, "relative_strength": -3.425312, "rate_of_change": 0.15558395070852118, "market_dynamics": 0.663411, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.63, "high": 52.6, "low": 46.82, "close": 48.57, "volume": 238846}, "trend_line": 48.38624, "activity_lines": {"activity_5": 49.297333, "activity_10": 48.270182, "activity_20": 47.211429, "activity_30": 47.885155}, "trend_signal": 0, "fair_value": 34.734133, "relative_strength": -4.818192, "rate_of_change": -0.012929690319550899, "market_dynamics": 0.88494, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.62, "high": 50.0, "low": 44.31, "close": 45.49, "volume": 220203}, "trend_line": 48.345837, "activity_lines": {"activity_5": 48.11, "activity_10": 47.880364, "activity_20": 47.050667, "activity_30": 47.698301}, "trend_signal": 0, "fair_value": 34.879488, "relative_strength": -11.61622, "rate_of_change": -0.08350101185791196, "market_dynamics": 0.65186, "expectation": {"probability": 62.7922, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.3, "high": 47.61, "low": 44.07, "close": 47.22, "volume": 221343}, "trend_line": 48.461167, "activity_lines": {"activity_5": 47.586667, "activity_10": 47.824364, "activity_20": 47.108, "activity_30": 47.625667}, "trend_signal": 0, "fair_value": 35.032892, "relative_strength": -7.826891, "rate_of_change": 0.23855208050281587, "market_dynamics": 0.576221, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.14, "high": 47.9999, "low": 44.2049, "close": 46.5, "volume": 213305}, "trend_line": 48.4895, "activity_lines": {"activity_5": 46.998667, "activity_10": 47.631455, "activity_20": 47.117143, "activity_30": 47.49914}, "trend_signal": 0, "fair_value": 35.184722, "relative_strength": -7.928029, "rate_of_change": 0.05846536877660496, "market_dynamics": 0.352052, "expectation": {"probability": 62.5381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.94, "high": 47.89, "low": 45.94, "close": 47.21, "volume": 224479}, "trend_line": 48.491167, "activity_lines": {"activity_5": 46.884, "activity_10": 47.583636, "activity_20": 47.18581, "activity_30": 47.416591}, "trend_signal": 0, "fair_value": 35.348415, "relative_strength": -5.508326, "rate_of_change": 0.0034378576805239127, "market_dynamics": 0.203662, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.78, "high": 50.95, "low": 45.08, "close": 45.69, "volume": 220225}, "trend_line": 48.314333, "activity_lines": {"activity_5": 46.448, "activity_10": 47.213273, "activity_20": 47.10581, "activity_30": 47.235871}, "trend_signal": 0, "fair_value": 35.512895, "relative_strength": -6.516491, "rate_of_change": -0.3646726010945447, "market_dynamics": 0.121861, "expectation": {"probability": 62.9341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.02, "high": 50.44, "low": 45.24, "close": 47.53, "volume": 148086}, "trend_line": 48.1435, "activity_lines": {"activity_5": 46.817333, "activity_10": 47.175636, "activity_20": 47.195762, "activity_30": 47.185269}, "trend_signal": 0, "fair_value": 35.681857, "relative_strength": 0.595288, "rate_of_change": -0.3535865847511435, "market_dynamics": -0.007739, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.0, "high": 52.19, "low": 47.06, "close": 49.68, "volume": 143522}, "trend_line": 48.0335, "activity_lines": {"activity_5": 47.767333, "activity_10": 47.515636, "activity_20": 47.470667, "activity_30": 47.284398}, "trend_signal": 0, "fair_value": 35.865187, "relative_strength": 1.200963, "rate_of_change": -0.22848359591638856, "market_dynamics": 0.019402, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.16, "high": 52.16, "low": 48.4, "close": 50.75, "volume": 205904}, "trend_line": 47.899667, "activity_lines": {"activity_5": 48.91, "activity_10": 48.053273, "activity_20": 47.825381, "activity_30": 47.459656}, "trend_signal": 0, "fair_value": 36.061108, "relative_strength": -0.961099, "rate_of_change": -0.27862429346184575, "market_dynamics": 0.20549, "expectation": {"probability": 52.9251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.33, "high": 54.7599, "low": 49.5701, "close": 53.35, "volume": 411267}, "trend_line": 47.788, "activity_lines": {"activity_5": 50.636, "activity_10": 49.050909, "activity_20": 48.389333, "activity_30": 47.81129}, "trend_signal": 1, "fair_value": 36.269367, "relative_strength": -1.832347, "rate_of_change": -0.23312688165453044, "market_dynamics": 0.697319, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.08, "high": 53.2831, "low": 48.77, "close": 50.0, "volume": 429192}, "trend_line": 47.566, "activity_lines": {"activity_5": 50.836, "activity_10": 49.378364, "activity_20": 48.594619, "activity_30": 47.954}, "trend_signal": 1, "fair_value": 36.453694, "relative_strength": -9.817852, "rate_of_change": -0.4645517703188964, "market_dynamics": 1.023902, "expectation": {"probability": 55.1608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.0, "high": 51.57, "low": 48.36, "close": 50.4, "volume": 475987}, "trend_line": 47.356333, "activity_lines": {"activity_5": 50.882, "activity_10": 49.752545, "activity_20": 48.824333, "activity_30": 48.136839}, "trend_signal": 1, "fair_value": 36.647547, "relative_strength": -10.205245, "rate_of_change": -0.4407917420005953, "market_dynamics": 1.247474, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.42, "high": 52.07, "low": 49.24, "close": 50.2, "volume": 726168}, "trend_line": 47.313, "activity_lines": {"activity_5": 50.67, "activity_10": 50.001091, "activity_20": 49.016667, "activity_30": 48.320301}, "trend_signal": 1, "fair_value": 36.847079, "relative_strength": -14.829658, "rate_of_change": -0.0915041289197729, "market_dynamics": 1.292931, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 52.0, "low": 42.395, "close": 46.04, "volume": 731104}, "trend_line": 47.354333, "activity_lines": {"activity_5": 49.036667, "activity_10": 49.439091, "activity_20": 48.797048, "activity_30": 48.238172}, "trend_signal": 1, "fair_value": 37.017547, "relative_strength": -20.949683, "rate_of_change": 0.0873607676536988, "market_dynamics": 0.842703, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.05, "high": 48.0899, "low": 45.38, "close": 47.58, "volume": 237875}, "trend_line": 47.394, "activity_lines": {"activity_5": 48.230667, "activity_10": 49.165455, "activity_20": 48.730476, "activity_30": 48.252731}, "trend_signal": 1, "fair_value": 37.188058, "relative_strength": -18.613343, "rate_of_change": 0.08376635776920657, "market_dynamics": 0.459463, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.62, "high": 48.2899, "low": 45.94, "close": 47.7, "volume": 402934}, "trend_line": 47.498, "activity_lines": {"activity_5": 47.849333, "activity_10": 48.906909, "activity_20": 48.661476, "activity_30": 48.272473}, "trend_signal": 1, "fair_value": 37.35826, "relative_strength": -19.946731, "rate_of_change": 0.21943705954340043, "market_dynamics": 0.175398, "expectation": {"probability": 51.7978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bee51964-f246-40e1-b684-5de2cce20264/", "share_image": "https://sharemaestro.com/terminal/bee51964-f246-40e1-b684-5de2cce20264/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}