{"ticker": {"uuid": "bee95b3f-5408-406f-83ac-e8c3137cb578", "symbol": "000957", "name": "Zhongtong Bus Holding Co.,LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000957 fell 8.56%, moving from 11.21 to 10.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.22 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 58.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.25"}, {"label": "12-Week Change", "value": "-8.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.22"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.14, "high": 11.21, "low": 10.13, "close": 10.25, "volume": 78167421}, "trend_line": 11.439604, "activity_lines": {"activity_5": 11.11, "activity_10": 11.413091, "activity_20": 11.456048, "activity_30": 11.454747}, "trend_signal": 0, "fair_value": 10.567201, "relative_strength": -25.220651, "rate_of_change": -0.6643820420341409, "market_dynamics": -0.450073, "expectation": {"probability": 58.4638, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.851244, "high": 10.93009, "low": 10.210615, "close": 10.496435, "volume": 156087635}, "trend_line": 11.963965, "activity_lines": {"activity_5": 10.340714, "activity_10": 10.296094, "activity_20": 10.827966, "activity_30": 11.296049}, "trend_signal": 0, "fair_value": 8.658706, "relative_strength": -18.922258, "rate_of_change": -0.7954463948483729, "market_dynamics": -0.823248, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.831532, "high": 11.018793, "low": 9.461576, "close": 9.895231, "volume": 147020856}, "trend_line": 11.863765, "activity_lines": {"activity_5": 10.247412, "activity_10": 10.210796, "activity_20": 10.696227, "activity_30": 11.162582}, "trend_signal": 0, "fair_value": 8.679176, "relative_strength": -22.910027, "rate_of_change": -0.8375149877151862, "market_dynamics": -0.663961, "expectation": {"probability": 42.9131, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.806528, "high": 9.99379, "low": 9.422153, "close": 9.845952, "volume": 92724070}, "trend_line": 11.772434, "activity_lines": {"activity_5": 10.125857, "activity_10": 10.132846, "activity_20": 10.569415, "activity_30": 11.032401}, "trend_signal": 0, "fair_value": 8.701036, "relative_strength": -24.198947, "rate_of_change": -0.7698314995281874, "market_dynamics": -0.454555, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.052925, "high": 10.11206, "low": 9.0772, "close": 10.033214, "volume": 126207094}, "trend_line": 11.590102, "activity_lines": {"activity_5": 10.071979, "activity_10": 10.104533, "activity_20": 10.471468, "activity_30": 10.920193}, "trend_signal": 0, "fair_value": 8.72498, "relative_strength": -21.086766, "rate_of_change": -1.5488046057425389, "market_dynamics": -0.446806, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.806529, "high": 10.48658, "low": 9.727683, "close": 10.29932, "volume": 221408387}, "trend_line": 11.445878, "activity_lines": {"activity_5": 10.096947, "activity_10": 10.13643, "activity_20": 10.408203, "activity_30": 10.836917}, "trend_signal": 0, "fair_value": 8.749304, "relative_strength": -22.100139, "rate_of_change": -1.2443721375359722, "market_dynamics": -0.164458, "expectation": {"probability": 41.6061, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.31903, "high": 10.565426, "low": 10.18105, "close": 10.210617, "volume": 85187949}, "trend_line": 11.342064, "activity_lines": {"activity_5": 10.129143, "activity_10": 10.153991, "activity_20": 10.345407, "activity_30": 10.757222}, "trend_signal": 0, "fair_value": 8.772364, "relative_strength": -20.555653, "rate_of_change": -0.9069990087261094, "market_dynamics": 0.108157, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.06278, "high": 10.693552, "low": 9.914943, "close": 10.407735, "volume": 119931868}, "trend_line": 11.25599, "activity_lines": {"activity_5": 10.246099, "activity_10": 10.207034, "activity_20": 10.313118, "activity_30": 10.696943}, "trend_signal": 0, "fair_value": 8.797446, "relative_strength": -18.009127, "rate_of_change": -0.7588918560149192, "market_dynamics": 0.449129, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.792109, "high": 12.38875, "low": 10.604849, "close": 11.817114, "volume": 471017040}, "trend_line": 11.207039, "activity_lines": {"activity_5": 10.798681, "activity_10": 10.503783, "activity_20": 10.424911, "activity_30": 10.733145}, "trend_signal": 0, "fair_value": 8.831499, "relative_strength": -4.817987, "rate_of_change": -0.43488844606294635, "market_dynamics": 0.85044, "expectation": {"probability": 39.7385, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.82697, "high": 13.699572, "low": 11.334179, "close": 12.329617, "volume": 544364627}, "trend_line": 11.182728, "activity_lines": {"activity_5": 11.390687, "activity_10": 10.859309, "activity_20": 10.587344, "activity_30": 10.805569}, "trend_signal": 0, "fair_value": 8.869406, "relative_strength": -1.543365, "rate_of_change": -0.2169261657784974, "market_dynamics": 1.057529, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.201491, "high": 13.334908, "low": 11.255332, "close": 11.314466, "volume": 432190886}, "trend_line": 11.134435, "activity_lines": {"activity_5": 11.491215, "activity_10": 10.985821, "activity_20": 10.65258, "activity_30": 10.814068}, "trend_signal": 0, "fair_value": 8.898721, "relative_strength": -6.741603, "rate_of_change": -0.43185347975913624, "market_dynamics": 1.294951, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.2849, "high": 12.260625, "low": 11.048361, "close": 11.698844, "volume": 284522950}, "trend_line": 11.114066, "activity_lines": {"activity_5": 11.652193, "activity_10": 11.173799, "activity_20": 10.758882, "activity_30": 10.850482}, "trend_signal": 0, "fair_value": 8.926961, "relative_strength": -4.683551, "rate_of_change": -0.18293698782201814, "market_dynamics": 1.423233, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.698844, "high": 12.576011, "low": 11.59043, "close": 11.639709, "volume": 267823773}, "trend_line": 11.104868, "activity_lines": {"activity_5": 11.694244, "activity_10": 11.329162, "activity_20": 10.860303, "activity_30": 10.884394}, "trend_signal": 0, "fair_value": 8.957603, "relative_strength": -5.679302, "rate_of_change": -0.08275999080804088, "market_dynamics": 1.325025, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.531294, "high": 11.698843, "low": 10.74283, "close": 10.752686, "volume": 107758300}, "trend_line": 11.057888, "activity_lines": {"activity_5": 11.35849, "activity_10": 11.29153, "activity_20": 10.873209, "activity_30": 10.861673}, "trend_signal": 0, "fair_value": 8.982116, "relative_strength": -8.723047, "rate_of_change": -0.4230577076647789, "market_dynamics": 1.02194, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.644273, "high": 10.792109, "low": 10.220472, "close": 10.220472, "volume": 89084388}, "trend_line": 10.998753, "activity_lines": {"activity_5": 10.916292, "activity_10": 11.140647, "activity_20": 10.835194, "activity_30": 10.807646}, "trend_signal": 0, "fair_value": 9.002333, "relative_strength": -9.847002, "rate_of_change": -0.534776622805363, "market_dynamics": 0.647483, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.18105, "high": 10.36831, "low": 9.520711, "close": 9.56999, "volume": 76236020}, "trend_line": 10.912022, "activity_lines": {"activity_5": 10.397877, "activity_10": 10.868089, "activity_20": 10.737434, "activity_30": 10.715468}, "trend_signal": 0, "fair_value": 9.016485, "relative_strength": -12.247644, "rate_of_change": -0.7885530296025407, "market_dynamics": 0.236356, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.072637, "high": 10.841389, "low": 9.747395, "close": 10.594994, "volume": 188366284}, "trend_line": 10.842703, "activity_lines": {"activity_5": 10.337428, "activity_10": 10.795156, "activity_20": 10.741235, "activity_30": 10.695014}, "trend_signal": 0, "fair_value": 9.038029, "relative_strength": -5.328992, "rate_of_change": -0.6352534846429024, "market_dynamics": 0.002395, "expectation": {"probability": 42.2758, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.210617, "high": 10.920235, "low": 9.914943, "close": 10.052924, "volume": 160694768}, "trend_line": 10.761885, "activity_lines": {"activity_5": 10.16988, "activity_10": 10.616676, "activity_20": 10.691487, "activity_30": 10.644061}, "trend_signal": 0, "fair_value": 9.05534, "relative_strength": -7.843564, "rate_of_change": -0.7453676449497946, "market_dynamics": -0.143263, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.003645, "high": 10.378166, "low": 9.717825, "close": 9.767104, "volume": 87397586}, "trend_line": 10.680739, "activity_lines": {"activity_5": 10.012843, "activity_10": 10.39268, "activity_20": 10.612922, "activity_30": 10.579881}, "trend_signal": 0, "fair_value": 9.070565, "relative_strength": -8.475394, "rate_of_change": -0.7540128890059559, "market_dynamics": -0.258845, "expectation": {"probability": 40.9185, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.767106, "high": 10.141627, "low": 9.343306, "close": 9.540422, "volume": 73485667}, "trend_line": 10.59138, "activity_lines": {"activity_5": 9.845952, "activity_10": 10.164742, "activity_20": 10.513519, "activity_30": 10.506312}, "trend_signal": 0, "fair_value": 9.085286, "relative_strength": -10.174044, "rate_of_change": -0.836636865670079, "market_dynamics": -0.338134, "expectation": {"probability": 40.7077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.530567, "high": 9.599557, "low": 9.33345, "close": 9.510854, "volume": 45328526}, "trend_line": 10.500049, "activity_lines": {"activity_5": 9.714541, "activity_10": 9.982141, "activity_20": 10.412943, "activity_30": 10.436601}, "trend_signal": 0, "fair_value": 9.100828, "relative_strength": -9.159475, "rate_of_change": -0.8623144481644366, "market_dynamics": -0.583151, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.540422, "high": 10.072635, "low": 9.412297, "close": 9.776962, "volume": 105339228}, "trend_line": 10.43073, "activity_lines": {"activity_5": 9.675775, "activity_10": 9.880716, "activity_20": 10.344093, "activity_30": 10.38995}, "trend_signal": 0, "fair_value": 9.112705, "relative_strength": -5.627045, "rate_of_change": -0.6601778715508864, "market_dynamics": -0.685759, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.786818, "high": 10.259896, "low": 9.303882, "close": 9.727682, "volume": 140255802}, "trend_line": 10.395249, "activity_lines": {"activity_5": 9.675118, "activity_10": 9.805274, "activity_20": 10.273976, "activity_30": 10.344592}, "trend_signal": 0, "fair_value": 9.1273, "relative_strength": -0.915434, "rate_of_change": -0.34015835900268493, "market_dynamics": -0.719566, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.629125, "high": 11.068072, "low": 9.481287, "close": 10.861101, "volume": 242118904}, "trend_line": 10.400506, "activity_lines": {"activity_5": 10.07395, "activity_10": 9.970673, "activity_20": 10.312601, "activity_30": 10.374647}, "trend_signal": 0, "fair_value": 9.152129, "relative_strength": 8.544561, "rate_of_change": 0.050571179199269685, "market_dynamics": -0.511516, "expectation": {"probability": 34.0959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.841388, "high": 10.870956, "low": 9.964222, "close": 10.092346, "volume": 150962476}, "trend_line": 10.380794, "activity_lines": {"activity_5": 10.143597, "activity_10": 9.994327, "activity_20": 10.273178, "activity_30": 10.354766}, "trend_signal": 0, "fair_value": 9.168492, "relative_strength": 0.308022, "rate_of_change": -0.1895292402119683, "market_dynamics": -0.36789, "expectation": {"probability": 39.2662, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.092348, "high": 10.437301, "low": 9.767105, "close": 9.786818, "volume": 130983743}, "trend_line": 10.360425, "activity_lines": {"activity_5": 10.074607, "activity_10": 9.964759, "activity_20": 10.204375, "activity_30": 10.316445}, "trend_signal": 0, "fair_value": 9.183718, "relative_strength": -3.52731, "rate_of_change": -0.19621813129131088, "market_dynamics": -0.322126, "expectation": {"probability": 40.1122, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.786818, "high": 10.62456, "low": 9.776962, "close": 10.476724, "volume": 171154944}, "trend_line": 10.369953, "activity_lines": {"activity_5": 10.217188, "activity_10": 10.056687, "activity_20": 10.203718, "activity_30": 10.323948}, "trend_signal": 0, "fair_value": 9.205198, "relative_strength": 3.921902, "rate_of_change": 0.09196533925974383, "market_dynamics": -0.072316, "expectation": {"probability": 33.9693, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.496435, "high": 10.72312, "low": 10.092347, "close": 10.102203, "volume": 129062411}, "trend_line": 10.382765, "activity_lines": {"activity_5": 10.188277, "activity_10": 10.082671, "activity_20": 10.166125, "activity_30": 10.306674}, "trend_signal": 0, "fair_value": 9.227311, "relative_strength": 2.191317, "rate_of_change": 0.12354925813066356, "market_dynamics": -0.037939, "expectation": {"probability": 38.7343, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.171194, "high": 10.299319, "low": 9.717826, "close": 9.94451, "volume": 83323298}, "trend_line": 10.383422, "activity_lines": {"activity_5": 10.081834, "activity_10": 10.079087, "activity_20": 10.114969, "activity_30": 10.278399}, "trend_signal": 0, "fair_value": 9.240894, "relative_strength": 2.157152, "rate_of_change": 0.006327794185848874, "market_dynamics": 0.057136, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.052924, "high": 10.200762, "low": 9.412297, "close": 9.441864, "volume": 70166917}, "trend_line": 10.368639, "activity_lines": {"activity_5": 9.868949, "activity_10": 9.980887, "activity_20": 10.024858, "activity_30": 10.217654}, "trend_signal": 0, "fair_value": 9.253909, "relative_strength": -0.928307, "rate_of_change": -0.14237117589942455, "market_dynamics": 0.12218, "expectation": {"probability": 41.8535, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.412296, "high": 9.678404, "low": 9.313737, "close": 9.500999, "volume": 43986605}, "trend_line": 10.32363, "activity_lines": {"activity_5": 9.719141, "activity_10": 9.895231, "activity_20": 9.954131, "activity_30": 10.161677}, "trend_signal": 0, "fair_value": 9.263449, "relative_strength": 1.820199, "rate_of_change": -0.4340878296563348, "market_dynamics": -0.08316, "expectation": {"probability": 36.9493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.451719, "high": 9.806528, "low": 8.712534, "close": 8.860371, "volume": 56593554}, "trend_line": 10.269095, "activity_lines": {"activity_5": 9.374844, "activity_10": 9.693277, "activity_20": 9.831028, "activity_30": 10.067273}, "trend_signal": 0, "fair_value": 9.266229, "relative_strength": -3.028916, "rate_of_change": -0.5282541121679056, "market_dynamics": -0.358432, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.820947, "high": 8.939218, "low": 8.407005, "close": 8.850515, "volume": 42492529}, "trend_line": 10.234271, "activity_lines": {"activity_5": 9.13502, "activity_10": 9.506195, "activity_20": 9.720502, "activity_30": 9.975752}, "trend_signal": 0, "fair_value": 9.270272, "relative_strength": -5.855234, "rate_of_change": -0.3391145957847348, "market_dynamics": -0.630834, "expectation": {"probability": 40.9394, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.880083, "high": 8.949074, "low": 8.554842, "close": 8.594265, "volume": 22655910}, "trend_line": 10.192548, "activity_lines": {"activity_5": 8.893224, "activity_10": 9.288472, "activity_20": 9.598853, "activity_30": 9.869945}, "trend_signal": 0, "fair_value": 9.273557, "relative_strength": -4.128716, "rate_of_change": -0.4076792572719571, "market_dynamics": -0.888247, "expectation": {"probability": 40.5209, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.554842, "high": 8.663255, "low": 8.229601, "close": 8.426716, "volume": 32322695}, "trend_line": 10.138998, "activity_lines": {"activity_5": 8.685595, "activity_10": 9.0815, "activity_20": 9.471525, "activity_30": 9.75602}, "trend_signal": 0, "fair_value": 9.273557, "relative_strength": -4.471139, "rate_of_change": -0.5253838392519666, "market_dynamics": -1.096512, "expectation": {"probability": 40.111, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.48585, "high": 8.48585, "low": 7.707241, "close": 7.914214, "volume": 33245827}, "trend_line": 10.059495, "activity_lines": {"activity_5": 8.374809, "activity_10": 8.81163, "activity_20": 9.30393, "activity_30": 9.612486}, "trend_signal": 0, "fair_value": 9.268692, "relative_strength": -7.838814, "rate_of_change": -0.7841307395464597, "market_dynamics": -1.261634, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.92407, "high": 8.39715, "low": 7.460847, "close": 8.249311, "volume": 84288026}, "trend_line": 9.994118, "activity_lines": {"activity_5": 8.281507, "activity_10": 8.636734, "activity_20": 9.176133, "activity_30": 9.4957}, "trend_signal": 0, "fair_value": 9.266418, "relative_strength": -3.490538, "rate_of_change": -0.649903399723344, "market_dynamics": -1.322106, "expectation": {"probability": 38.7194, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.229601, "high": 8.278879, "low": 6.278149, "close": 6.593535, "volume": 55726777}, "trend_line": 9.866978, "activity_lines": {"activity_5": 7.677017, "activity_10": 8.201286, "activity_20": 8.901813, "activity_30": 9.276308}, "trend_signal": 0, "fair_value": 9.260732, "relative_strength": -15.767996, "rate_of_change": -1.2721482776169013, "market_dynamics": -1.402448, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.593535, "high": 6.603391, "low": 5.420695, "close": 6.573824, "volume": 67741082}, "trend_line": 9.692201, "activity_lines": {"activity_5": 7.216422, "activity_10": 7.826049, "activity_20": 8.642089, "activity_30": 9.063846}, "trend_signal": 0, "fair_value": 9.258079, "relative_strength": -22.834099, "rate_of_change": -1.7713326207882378, "market_dynamics": -1.422645, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.682238, "high": 8.249311, "low": 6.563968, "close": 8.032483, "volume": 120325991}, "trend_line": 9.548964, "activity_lines": {"activity_5": 7.376743, "activity_10": 7.777308, "activity_20": 8.536491, "activity_30": 8.956767}, "trend_signal": 0, "fair_value": 9.265218, "relative_strength": -8.012672, "rate_of_change": -1.4778583316627558, "market_dynamics": -1.144102, "expectation": {"probability": 38.7086, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.92407, "high": 8.899794, "low": 7.549549, "close": 8.692822, "volume": 192264150}, "trend_line": 9.461575, "activity_lines": {"activity_5": 7.78346, "activity_10": 7.874253, "activity_20": 8.500963, "activity_30": 8.901532}, "trend_signal": 0, "fair_value": 9.278422, "relative_strength": -4.075155, "rate_of_change": -0.9151673417137183, "market_dynamics": -0.817281, "expectation": {"probability": 39.5608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.673112, "high": 9.136334, "low": 8.081762, "close": 8.200031, "volume": 142715695}, "trend_line": 9.344948, "activity_lines": {"activity_5": 7.974005, "activity_10": 7.896294, "activity_20": 8.422398, "activity_30": 8.820142}, "trend_signal": 0, "fair_value": 9.290868, "relative_strength": -8.582814, "rate_of_change": -1.2326383292422178, "market_dynamics": -0.440349, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.180321, "high": 8.949074, "low": 8.140898, "close": 8.564697, "volume": 110977138}, "trend_line": 9.242448, "activity_lines": {"activity_5": 8.289391, "activity_10": 7.996644, "activity_20": 8.386072, "activity_30": 8.769804}, "trend_signal": 0, "fair_value": 9.30502, "relative_strength": -6.670549, "rate_of_change": -1.0968493350631905, "market_dynamics": -0.008201, "expectation": {"probability": 39.4961, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.604121, "high": 9.156045, "low": 8.604119, "close": 8.682967, "volume": 140953071}, "trend_line": 9.173457, "activity_lines": {"activity_5": 8.51279, "activity_10": 8.123694, "activity_20": 8.366548, "activity_30": 8.733708}, "trend_signal": 0, "fair_value": 9.317024, "relative_strength": -4.668305, "rate_of_change": -0.7464580812356065, "market_dynamics": 0.277804, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.613977, "high": 8.70268, "low": 7.884646, "close": 8.298591, "volume": 69823123}, "trend_line": 9.109395, "activity_lines": {"activity_5": 8.467453, "activity_10": 8.179245, "activity_20": 8.320789, "activity_30": 8.677265}, "trend_signal": 0, "fair_value": 9.328143, "relative_strength": -7.153017, "rate_of_change": -0.6983408762912565, "market_dynamics": 0.32248, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.308447, "high": 8.72239, "low": 8.2296, "close": 8.387293, "volume": 37268023}, "trend_line": 9.069971, "activity_lines": {"activity_5": 8.433944, "activity_10": 8.253254, "activity_20": 8.29202, "activity_30": 8.630678}, "trend_signal": 0, "fair_value": 9.337999, "relative_strength": -7.498342, "rate_of_change": -0.4327839554657425, "market_dynamics": 0.420511, "expectation": {"probability": 41.1345, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.367581, "high": 8.998352, "low": 8.022628, "close": 8.870227, "volume": 95295441}, "trend_line": 9.012479, "activity_lines": {"activity_5": 8.581781, "activity_10": 8.406467, "activity_20": 8.315908, "activity_30": 8.617791}, "trend_signal": 0, "fair_value": 9.351835, "relative_strength": 1.080874, "rate_of_change": -0.633871927484662, "market_dynamics": 0.554563, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.820948, "high": 8.899794, "low": 7.795944, "close": 8.742101, "volume": 129569891}, "trend_line": 8.968785, "activity_lines": {"activity_5": 8.642229, "activity_10": 8.525095, "activity_20": 8.335244, "activity_30": 8.600347}, "trend_signal": 0, "fair_value": 9.365987, "relative_strength": -1.075743, "rate_of_change": -0.4848166636504822, "market_dynamics": 0.604129, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.870227, "high": 9.707973, "low": 8.870227, "close": 9.609414, "volume": 194516945}, "trend_line": 8.963529, "activity_lines": {"activity_5": 8.979955, "activity_10": 8.762351, "activity_20": 8.443658, "activity_30": 8.641678}, "trend_signal": 0, "fair_value": 9.386394, "relative_strength": 6.293629, "rate_of_change": -0.05860325562493735, "market_dynamics": 0.886035, "expectation": {"probability": 40.3872, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.737539, "high": 9.865664, "low": 8.988497, "close": 9.02792, "volume": 77455549}, "trend_line": 8.946445, "activity_lines": {"activity_5": 9.062087, "activity_10": 8.838689, "activity_20": 8.498288, "activity_30": 8.645833}, "trend_signal": 0, "fair_value": 9.403515, "relative_strength": -1.606081, "rate_of_change": -0.19059457497151813, "market_dynamics": 0.965565, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.116622, "high": 9.422153, "low": 8.919508, "close": 9.274316, "volume": 117710968}, "trend_line": 8.938561, "activity_lines": {"activity_5": 9.177729, "activity_10": 8.941727, "activity_20": 8.578355, "activity_30": 8.666986}, "trend_signal": 0, "fair_value": 9.421268, "relative_strength": -0.572954, "rate_of_change": -0.08812438907298561, "market_dynamics": 0.97908, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.392585, "high": 12.20149, "low": 9.284171, "close": 10.506291, "volume": 438914078}, "trend_line": 8.962872, "activity_lines": {"activity_5": 9.644894, "activity_10": 9.258188, "activity_20": 8.776832, "activity_30": 8.768129}, "trend_signal": 0, "fair_value": 9.447424, "relative_strength": 12.441269, "rate_of_change": 0.2719789013019082, "market_dynamics": 1.141852, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.388021, "high": 11.7087, "low": 10.06278, "close": 10.378165, "volume": 344747209}, "trend_line": 8.984554, "activity_lines": {"activity_5": 9.960279, "activity_10": 9.509421, "activity_20": 8.955269, "activity_30": 8.859439}, "trend_signal": 0, "fair_value": 9.473706, "relative_strength": 14.164072, "rate_of_change": 0.24190906664736953, "market_dynamics": 1.186535, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.397877, "high": 11.215909, "low": 9.905087, "close": 9.94451, "volume": 264269061}, "trend_line": 8.954001, "activity_lines": {"activity_5": 10.022042, "activity_10": 9.648836, "activity_20": 9.085131, "activity_30": 8.921371}, "trend_signal": 0, "fair_value": 9.499167, "relative_strength": 9.843802, "rate_of_change": -0.34006139870715213, "market_dynamics": 1.391404, "expectation": {"probability": 39.0487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.816385, "high": 10.092347, "low": 9.02792, "close": 9.648836, "volume": 174307991}, "trend_line": 8.939218, "activity_lines": {"activity_5": 9.962908, "activity_10": 9.711555, "activity_20": 9.180403, "activity_30": 8.966199}, "trend_signal": 1, "fair_value": 9.522353, "relative_strength": 7.539783, "rate_of_change": -0.16509937847895645, "market_dynamics": 1.391945, "expectation": {"probability": 37.6849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.422153, "high": 10.043067, "low": 9.363018, "close": 9.599556, "volume": 101140238}, "trend_line": 8.932976, "activity_lines": {"activity_5": 9.845952, "activity_10": 9.740764, "activity_20": 9.265163, "activity_30": 9.008802}, "trend_signal": 1, "fair_value": 9.544845, "relative_strength": 6.728921, "rate_of_change": -0.0698271370046049, "market_dynamics": 1.191187, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.599557, "high": 11.087784, "low": 9.402441, "close": 10.732975, "volume": 253531680}, "trend_line": 8.941517, "activity_lines": {"activity_5": 10.085119, "activity_10": 9.954007, "activity_20": 9.449842, "activity_30": 9.124931}, "trend_signal": 1, "fair_value": 9.574791, "relative_strength": 21.187359, "rate_of_change": 0.09561203343655288, "market_dynamics": 1.161949, "expectation": {"probability": 31.7669, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.594994, "high": 10.880812, "low": 9.630861, "close": 10.402122, "volume": 258019238}, "trend_line": 8.951515, "activity_lines": {"activity_5": 10.198891, "activity_10": 10.073228, "activity_20": 9.591185, "activity_30": 9.219163}, "trend_signal": 1, "fair_value": 9.601795, "relative_strength": 19.697063, "rate_of_change": 0.11181547829077866, "market_dynamics": 1.12113, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.293354, "high": 10.659209, "low": 9.868173, "close": 10.36257, "volume": 224612361}, "trend_line": 8.96545, "activity_lines": {"activity_5": 10.297881, "activity_10": 10.155075, "activity_20": 9.710624, "activity_30": 9.310199}, "trend_signal": 1, "fair_value": 9.628736, "relative_strength": 20.707716, "rate_of_change": 0.15567197284482046, "market_dynamics": 1.222735, "expectation": {"probability": 36.767, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.253802, "high": 11.153606, "low": 9.69019, "close": 10.7482, "volume": 306064345}, "trend_line": 9.008995, "activity_lines": {"activity_5": 10.497543, "activity_10": 10.293343, "activity_20": 9.848748, "activity_30": 9.425215}, "trend_signal": 1, "fair_value": 9.658906, "relative_strength": 22.314625, "rate_of_change": 0.48569787350328136, "market_dynamics": 1.38972, "expectation": {"probability": 31.735, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.777863, "high": 11.529347, "low": 10.382345, "close": 10.382345, "volume": 335395660}, "trend_line": 9.038373, "activity_lines": {"activity_5": 10.501964, "activity_10": 10.333814, "activity_20": 9.939097, "activity_30": 9.513819}, "trend_signal": 1, "fair_value": 9.687047, "relative_strength": 17.315141, "rate_of_change": 0.3260963070797515, "market_dynamics": 1.304567, "expectation": {"probability": 37.3867, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.184587, "high": 11.321702, "low": 9.868173, "close": 11.064614, "volume": 338679294}, "trend_line": 9.111848, "activity_lines": {"activity_5": 10.681621, "activity_10": 10.478188, "activity_20": 10.086379, "activity_30": 9.644544}, "trend_signal": 1, "fair_value": 9.719057, "relative_strength": 29.040287, "rate_of_change": 0.8129228568017738, "market_dynamics": 1.304396, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.410692, "high": 13.348731, "low": 11.410692, "close": 12.063297, "volume": 654180984}, "trend_line": 9.21894, "activity_lines": {"activity_5": 11.172063, "activity_10": 10.79399, "activity_20": 10.315133, "activity_30": 9.83496}, "trend_signal": 1, "fair_value": 9.758478, "relative_strength": 40.420153, "rate_of_change": 1.1753049436294345, "market_dynamics": 1.344092, "expectation": {"probability": 33.8211, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.825986, "high": 11.924866, "low": 10.471338, "close": 10.718537, "volume": 281623285}, "trend_line": 9.289749, "activity_lines": {"activity_5": 11.103507, "activity_10": 10.834651, "activity_20": 10.399154, "activity_30": 9.931708}, "trend_signal": 1, "fair_value": 9.789154, "relative_strength": 26.602108, "rate_of_change": 0.7680817968226343, "market_dynamics": 1.148577, "expectation": {"probability": 39.2324, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.777864, "high": 10.965735, "low": 10.253803, "close": 10.382345, "volume": 218238718}, "trend_line": 9.354937, "activity_lines": {"activity_5": 10.899156, "activity_10": 10.800112, "activity_20": 10.441463, "activity_30": 10.002198}, "trend_signal": 1, "fair_value": 9.82216, "relative_strength": 22.788708, "rate_of_change": 0.7017197127715629, "market_dynamics": 0.863768, "expectation": {"probability": 38.5206, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.253803, "high": 10.451562, "low": 9.294671, "close": 9.383663, "volume": 152224037}, "trend_line": 9.403919, "activity_lines": {"activity_5": 10.386301, "activity_10": 10.570659, "activity_20": 10.378738, "activity_30": 10.004051}, "trend_signal": 1, "fair_value": 9.848574, "relative_strength": 12.929507, "rate_of_change": 0.5235951882946996, "market_dynamics": 0.274492, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.344111, "high": 9.383663, "low": 8.701394, "close": 9.185905, "volume": 129964618}, "trend_line": 9.435138, "activity_lines": {"activity_5": 9.874106, "activity_10": 10.309175, "activity_20": 10.292433, "activity_30": 9.989986}, "trend_signal": 1, "fair_value": 9.876058, "relative_strength": 8.092075, "rate_of_change": 0.33197861444787125, "market_dynamics": -0.388355, "expectation": {"probability": 38.9288, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.176016, "high": 10.056043, "low": 8.948594, "close": 9.413327, "volume": 148900997}, "trend_line": 9.529131, "activity_lines": {"activity_5": 9.562965, "activity_10": 10.117169, "activity_20": 10.226285, "activity_30": 9.988579}, "trend_signal": 1, "fair_value": 9.902347, "relative_strength": 13.278157, "rate_of_change": 0.9962016453813323, "market_dynamics": -0.806066, "expectation": {"probability": 37.0821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.294672, "high": 9.334223, "low": 8.701395, "close": 8.711283, "volume": 112953261}, "trend_line": 9.60038, "activity_lines": {"activity_5": 9.194474, "activity_10": 9.815497, "activity_20": 10.090079, "activity_30": 9.935814}, "trend_signal": 0, "fair_value": 9.922935, "relative_strength": 6.60532, "rate_of_change": 0.7476967207188137, "market_dynamics": -1.134894, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.671731, "high": 8.978258, "low": 8.523412, "close": 8.869491, "volume": 55258368}, "trend_line": 9.62828, "activity_lines": {"activity_5": 9.012536, "activity_10": 9.572613, "activity_20": 9.973217, "activity_30": 9.88866}, "trend_signal": 0, "fair_value": 9.945296, "relative_strength": 7.067626, "rate_of_change": 0.29061349654910223, "market_dynamics": -1.187629, "expectation": {"probability": 38.4345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.82005, "high": 10.105484, "low": 8.790387, "close": 10.016492, "volume": 184131137}, "trend_line": 9.672403, "activity_lines": {"activity_5": 9.313789, "activity_10": 9.572433, "activity_20": 9.966348, "activity_30": 9.913706}, "trend_signal": 0, "fair_value": 9.974566, "relative_strength": 2.44511, "rate_of_change": 0.45826461216332537, "market_dynamics": -1.0566, "expectation": {"probability": 33.0451, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.421898, "high": 10.955847, "low": 10.056044, "close": 10.886632, "volume": 81876382}, "trend_line": 9.761956, "activity_lines": {"activity_5": 9.8629, "activity_10": 9.737113, "activity_20": 10.038816, "activity_30": 9.992044}, "trend_signal": 0, "fair_value": 10.009604, "relative_strength": 0.4312, "rate_of_change": 0.925860926183498, "market_dynamics": -0.877356, "expectation": {"probability": 33.7137, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.944642, "high": 11.964418, "low": 9.650638, "close": 9.769293, "volume": 234104738}, "trend_line": 9.802109, "activity_lines": {"activity_5": 9.926182, "activity_10": 9.701876, "activity_20": 10.003058, "activity_30": 9.992517}, "trend_signal": 0, "fair_value": 10.037606, "relative_strength": -5.728281, "rate_of_change": 0.4113212556991663, "market_dynamics": -0.671343, "expectation": {"probability": 44.4317, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.769294, "high": 10.184588, "low": 9.620973, "close": 10.115372, "volume": 142686015}, "trend_line": 9.849856, "activity_lines": {"activity_5": 10.081094, "activity_10": 9.771271, "activity_20": 10.003161, "activity_30": 10.012727}, "trend_signal": 0, "fair_value": 10.070038, "relative_strength": -5.196867, "rate_of_change": 0.48710945777078274, "market_dynamics": -0.48021, "expectation": {"probability": 39.0484, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.056044, "high": 10.728424, "low": 9.917612, "close": 10.283466, "volume": 212953233}, "trend_line": 9.916019, "activity_lines": {"activity_5": 10.19843, "activity_10": 9.882196, "activity_20": 10.018458, "activity_30": 10.040702}, "trend_signal": 0, "fair_value": 10.103484, "relative_strength": -5.916231, "rate_of_change": 0.6717154037581821, "market_dynamics": -0.340182, "expectation": {"probability": 39.1323, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.273578, "high": 11.470021, "low": 10.184587, "close": 10.619657, "volume": 320025080}, "trend_line": 9.990431, "activity_lines": {"activity_5": 10.333566, "activity_10": 10.056044, "activity_20": 10.062752, "activity_30": 10.086098}, "trend_signal": 1, "fair_value": 10.140096, "relative_strength": -1.13604, "rate_of_change": 0.7504221200060106, "market_dynamics": -0.211037, "expectation": {"probability": 34.9934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.738312, "high": 11.934753, "low": 10.738312, "close": 11.321701, "volume": 311593476}, "trend_line": 10.072147, "activity_lines": {"activity_5": 10.662505, "activity_10": 10.335064, "activity_20": 10.169049, "activity_30": 10.171987}, "trend_signal": 1, "fair_value": 10.18064, "relative_strength": -1.250741, "rate_of_change": 0.8179426893594494, "market_dynamics": 0.084257, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.262374, "high": 11.776546, "low": 10.659208, "close": 11.390917, "volume": 231449328}, "trend_line": 10.16044, "activity_lines": {"activity_5": 10.985511, "activity_10": 10.587836, "activity_20": 10.279135, "activity_30": 10.257069}, "trend_signal": 1, "fair_value": 10.222512, "relative_strength": 3.015608, "rate_of_change": 0.8766055539102058, "market_dynamics": 0.435372, "expectation": {"probability": 35.3102, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.361253, "high": 12.943326, "low": 10.787752, "close": 11.964419, "volume": 349959156}, "trend_line": 10.238941, "activity_lines": {"activity_5": 11.391576, "activity_10": 10.908925, "activity_20": 10.439131, "activity_30": 10.373454}, "trend_signal": 1, "fair_value": 10.268123, "relative_strength": 11.217721, "rate_of_change": 0.7726141781261545, "market_dynamics": 0.824673, "expectation": {"probability": 36.4367, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.320384, "high": 12.686238, "low": 11.321701, "close": 12.686238, "volume": 266047050}, "trend_line": 10.360885, "activity_lines": {"activity_5": 11.914978, "activity_10": 11.302105, "activity_20": 10.660245, "activity_30": 10.531345}, "trend_signal": 1, "fair_value": 10.319688, "relative_strength": 15.640747, "rate_of_change": 1.1909825439955086, "market_dynamics": 1.113851, "expectation": {"probability": 37.7297, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.882679, "high": 13.882679, "low": 12.063297, "close": 12.3896, "volume": 371299737}, "trend_line": 10.464727, "activity_lines": {"activity_5": 12.179316, "activity_10": 11.571956, "activity_20": 10.843878, "activity_30": 10.662229}, "trend_signal": 1, "fair_value": 10.366382, "relative_strength": 10.799167, "rate_of_change": 1.0022502903950794, "market_dynamics": 1.307724, "expectation": {"probability": 40.7026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.359936, "high": 12.943325, "low": 12.172065, "close": 12.221504, "volume": 193695061}, "trend_line": 10.521901, "activity_lines": {"activity_5": 12.269626, "activity_10": 11.768097, "activity_20": 11.001944, "activity_30": 10.77557}, "trend_signal": 1, "fair_value": 10.412125, "relative_strength": 9.783636, "rate_of_change": 0.5463496563264367, "market_dynamics": 1.309279, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.122625, "high": 12.270944, "low": 11.371141, "close": 11.638116, "volume": 122777778}, "trend_line": 10.563899, "activity_lines": {"activity_5": 12.105486, "activity_10": 11.833897, "activity_20": 11.09894, "activity_30": 10.847584}, "trend_signal": 1, "fair_value": 10.453118, "relative_strength": 5.038589, "rate_of_change": 0.39914840483672615, "market_dynamics": 1.093293, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.648003, "high": 11.697443, "low": 10.886632, "close": 11.292037, "volume": 86118603}, "trend_line": 10.608817, "activity_lines": {"activity_5": 11.809507, "activity_10": 11.802795, "activity_20": 11.165001, "activity_30": 10.89456}, "trend_signal": 1, "fair_value": 10.491765, "relative_strength": 1.602548, "rate_of_change": 0.4252028536054813, "market_dynamics": 0.801774, "expectation": {"probability": 38.6429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.232709, "high": 11.292037, "low": 10.105484, "close": 10.115372, "volume": 61552005}, "trend_line": 10.624368, "activity_lines": {"activity_5": 11.166131, "activity_10": 11.53636, "activity_20": 11.116267, "activity_30": 10.862725}, "trend_signal": 1, "fair_value": 10.522365, "relative_strength": -2.136959, "rate_of_change": 0.14658561835877001, "market_dynamics": 0.26565, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.145036, "high": 10.758089, "low": 9.897837, "close": 10.332907, "volume": 74498575}, "trend_line": 10.648813, "activity_lines": {"activity_5": 10.766658, "activity_10": 11.312533, "activity_20": 11.089523, "activity_30": 10.843921}, "trend_signal": 1, "fair_value": 10.554043, "relative_strength": 0.792121, "rate_of_change": 0.2300842741892981, "market_dynamics": -0.16648, "expectation": {"probability": 39.9744, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.234028, "high": 11.08439, "low": 10.095597, "close": 11.015175, "volume": 77858672}, "trend_line": 10.65822, "activity_lines": {"activity_5": 10.731721, "activity_10": 11.217968, "activity_20": 11.123236, "activity_30": 10.867557}, "trend_signal": 1, "fair_value": 10.588831, "relative_strength": 3.304016, "rate_of_change": 0.08833848429866782, "market_dynamics": -0.403797, "expectation": {"probability": 37.1157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.123943, "high": 11.797759, "low": 11.034951, "close": 11.391283, "volume": 113331716}, "trend_line": 10.691192, "activity_lines": {"activity_5": 10.902574, "activity_10": 11.19736, "activity_20": 11.184058, "activity_30": 10.914852}, "trend_signal": 1, "fair_value": 10.626725, "relative_strength": 5.070562, "rate_of_change": 0.3093574724484868, "market_dynamics": -0.518777, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.500338, "high": 11.69862, "low": 11.331799, "close": 11.341712, "volume": 16852827}, "trend_line": 10.72383, "activity_lines": {"activity_5": 11.07336, "activity_10": 11.167732, "activity_20": 11.230741, "activity_30": 10.956821}, "trend_signal": 1, "fair_value": 10.663606, "relative_strength": 5.682789, "rate_of_change": 0.3052793364855892, "market_dynamics": -0.472199, "expectation": {"probability": 37.249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.341712, "high": 11.946472, "low": 11.272314, "close": 11.857245, "volume": 76393890}, "trend_line": 10.760798, "activity_lines": {"activity_5": 11.412679, "activity_10": 11.243159, "activity_20": 11.313995, "activity_30": 11.029944}, "trend_signal": 1, "fair_value": 10.702276, "relative_strength": 5.51838, "rate_of_change": 0.34472758333543047, "market_dynamics": -0.334915, "expectation": {"probability": 38.5776, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.86716, "high": 12.005956, "low": 11.500337, "close": 11.569736, "volume": 80164830}, "trend_line": 10.800378, "activity_lines": {"activity_5": 11.540036, "activity_10": 11.281385, "activity_20": 11.355641, "activity_30": 11.082134}, "trend_signal": 1, "fair_value": 10.740934, "relative_strength": 0.695093, "rate_of_change": 0.36781658758022256, "market_dynamics": -0.357001, "expectation": {"probability": 37.7257, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.57965, "high": 11.62922, "low": 10.915406, "close": 11.103773, "volume": 79245182}, "trend_line": 10.801683, "activity_lines": {"activity_5": 11.429617, "activity_10": 11.249796, "activity_20": 11.345513, "activity_30": 11.101708}, "trend_signal": 1, "fair_value": 10.77768, "relative_strength": -5.698614, "rate_of_change": 0.012082910431471321, "market_dynamics": -0.456475, "expectation": {"probability": 41.2015, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.054203, "high": 11.302055, "low": 10.727039, "close": 10.776609, "volume": 89368497}, "trend_line": 10.758794, "activity_lines": {"activity_5": 11.204236, "activity_10": 11.179046, "activity_20": 11.303192, "activity_30": 11.10009}, "trend_signal": 1, "fair_value": 10.814919, "relative_strength": -5.358555, "rate_of_change": -0.39705849542150623, "market_dynamics": -0.540626, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.786524, "high": 11.034375, "low": 10.65764, "close": 10.855922, "volume": 61236669}, "trend_line": 10.763373, "activity_lines": {"activity_5": 11.046272, "activity_10": 11.13838, "activity_20": 11.263628, "activity_30": 11.106356}, "trend_signal": 1, "fair_value": 10.851972, "relative_strength": -6.91609, "rate_of_change": 0.04256053234219065, "market_dynamics": -0.712577, "expectation": {"probability": 38.7789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.905492, "high": 11.054203, "low": 10.578327, "close": 10.865836, "volume": 67497722}, "trend_line": 10.779489, "activity_lines": {"activity_5": 10.923998, "activity_10": 11.107446, "activity_20": 11.221482, "activity_30": 11.112967}, "trend_signal": 1, "fair_value": 10.888898, "relative_strength": -8.135386, "rate_of_change": 0.14973001493119528, "market_dynamics": -0.806187, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.87575, "high": 11.559822, "low": 10.855921, "close": 10.885664, "volume": 99087678}, "trend_line": 10.829556, "activity_lines": {"activity_5": 10.874428, "activity_10": 11.066472, "activity_20": 11.178452, "activity_30": 11.119817}, "trend_signal": 1, "fair_value": 10.926331, "relative_strength": -5.650656, "rate_of_change": 0.46446543059694484, "market_dynamics": -0.799759, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.816266, "high": 11.748191, "low": 10.43953, "close": 11.074032, "volume": 114872574}, "trend_line": 10.892494, "activity_lines": {"activity_5": 10.933252, "activity_10": 11.049697, "activity_20": 11.152094, "activity_30": 11.13559}, "trend_signal": 1, "fair_value": 10.965034, "relative_strength": -3.569129, "rate_of_change": 0.5811687939930229, "market_dynamics": -0.675954, "expectation": {"probability": 41.3593, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.351626, "high": 11.738275, "low": 10.806351, "close": 10.984805, "volume": 113396729}, "trend_line": 10.944876, "activity_lines": {"activity_5": 10.964316, "activity_10": 11.015629, "activity_20": 11.118418, "activity_30": 11.141545}, "trend_signal": 1, "fair_value": 11.004492, "relative_strength": -2.430326, "rate_of_change": 0.48089996652742234, "market_dynamics": -0.552989, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.171851, "high": 10.409788, "low": 8.81362, "close": 9.933913, "volume": 96143310}, "trend_line": 10.985631, "activity_lines": {"activity_5": 10.631203, "activity_10": 10.79788, "activity_20": 10.98659, "activity_30": 11.076322}, "trend_signal": 0, "fair_value": 11.037656, "relative_strength": -7.078292, "rate_of_change": 0.3723660277192632, "market_dynamics": -0.601573, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.102451, "high": 10.310647, "low": 9.844686, "close": 10.12228, "volume": 58249416}, "trend_line": 11.02739, "activity_lines": {"activity_5": 10.422346, "activity_10": 10.639975, "activity_20": 10.882372, "activity_30": 11.020622}, "trend_signal": 0, "fair_value": 11.070953, "relative_strength": -4.961225, "rate_of_change": 0.38012381810385554, "market_dynamics": -0.734363, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.112365, "high": 11.8969, "low": 10.023138, "close": 11.807673, "volume": 215530727}, "trend_line": 11.087096, "activity_lines": {"activity_5": 10.824858, "activity_10": 10.820051, "activity_20": 10.950876, "activity_30": 11.070963}, "trend_signal": 0, "fair_value": 11.115812, "relative_strength": 9.011853, "rate_of_change": 0.5414336483973112, "market_dynamics": -0.524416, "expectation": {"probability": 39.0422, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.698619, "high": 11.708533, "low": 10.945149, "close": 10.984805, "volume": 92990878}, "trend_line": 11.090369, "activity_lines": {"activity_5": 10.891613, "activity_10": 10.846188, "activity_20": 10.943784, "activity_30": 11.064363}, "trend_signal": 0, "fair_value": 11.155713, "relative_strength": 1.292011, "rate_of_change": 0.029520805087284184, "market_dynamics": -0.54922, "expectation": {"probability": 43.9906, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.083947, "high": 11.817588, "low": 11.083947, "close": 11.173173, "volume": 96363034}, "trend_line": 11.137165, "activity_lines": {"activity_5": 11.027105, "activity_10": 10.908737, "activity_20": 10.96052, "activity_30": 11.069705}, "trend_signal": 0, "fair_value": 11.195241, "relative_strength": 0.45439, "rate_of_change": 0.4219516952050804, "market_dynamics": -0.358786, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.292142, "high": 11.69862, "low": 11.064118, "close": 11.21283, "volume": 99849342}, "trend_line": 11.173747, "activity_lines": {"activity_5": 11.163259, "activity_10": 10.971286, "activity_20": 10.983246, "activity_30": 11.074587}, "trend_signal": 0, "fair_value": 11.237235, "relative_strength": 0.254241, "rate_of_change": 0.3284677922972408, "market_dynamics": -0.097035, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.272314, "high": 11.837416, "low": 11.143431, "close": 11.31197, "volume": 131608370}, "trend_line": 11.20803, "activity_lines": {"activity_5": 11.247198, "activity_10": 11.045371, "activity_20": 11.015792, "activity_30": 11.083505}, "trend_signal": 0, "fair_value": 11.283465, "relative_strength": 1.584608, "rate_of_change": 0.30681739974961203, "market_dynamics": -0.135154, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.232657, "high": 11.877072, "low": 11.143431, "close": 11.31197, "volume": 174471509}, "trend_line": 11.231107, "activity_lines": {"activity_5": 11.251825, "activity_10": 11.111345, "activity_20": 11.04264, "activity_30": 11.09021}, "trend_signal": 0, "fair_value": 11.329317, "relative_strength": 2.397309, "rate_of_change": 0.2058970220457913, "market_dynamics": 0.19088, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.302055, "high": 11.321883, "low": 11.014546, "close": 11.064117, "volume": 72207754}, "trend_line": 11.222521, "activity_lines": {"activity_5": 11.206881, "activity_10": 11.124504, "activity_20": 11.041221, "activity_30": 11.079437}, "trend_signal": 0, "fair_value": 11.370105, "relative_strength": -1.329184, "rate_of_change": -0.07644838572011928, "market_dynamics": 0.277185, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.09386, "high": 11.282228, "low": 10.568414, "close": 10.588243, "volume": 77431290}, "trend_line": 11.195765, "activity_lines": {"activity_5": 10.998024, "activity_10": 11.05132, "activity_20": 10.994247, "activity_30": 11.038516}, "trend_signal": 0, "fair_value": 11.389331, "relative_strength": -5.012638, "rate_of_change": -0.2384134545170436, "market_dynamics": 0.201984, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.479186, "high": 11.153344, "low": 10.380046, "close": 10.459359, "volume": 66529825}, "trend_line": 11.145597, "activity_lines": {"activity_5": 10.785202, "activity_10": 10.961913, "activity_20": 10.938823, "activity_30": 10.991006}, "trend_signal": 0, "fair_value": 11.377974, "relative_strength": -4.840498, "rate_of_change": -0.44809800848802495, "market_dynamics": -0.066977, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.409788, "high": 10.895578, "low": 10.370132, "close": 10.855922, "volume": 47577343}, "trend_line": 11.084586, "activity_lines": {"activity_5": 10.754799, "activity_10": 10.935055, "activity_20": 10.925368, "activity_30": 10.972317}, "trend_signal": 0, "fair_value": 11.346478, "relative_strength": -4.570731, "rate_of_change": -0.5474000181416984, "market_dynamics": -0.363459, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.87575, "high": 11.371454, "low": 10.786523, "close": 11.04429, "volume": 68076854}, "trend_line": 11.039742, "activity_lines": {"activity_5": 10.817588, "activity_10": 10.929106, "activity_20": 10.934621, "activity_30": 10.969717}, "trend_signal": 0, "fair_value": 11.317453, "relative_strength": -3.880462, "rate_of_change": -0.40456179418879007, "market_dynamics": -0.421332, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.083945, "high": 11.798568, "low": 10.945148, "close": 11.748785, "volume": 115765822}, "trend_line": 11.023985, "activity_lines": {"activity_5": 11.133054, "activity_10": 11.065128, "activity_20": 11.013471, "activity_30": 11.015462}, "trend_signal": 0, "fair_value": 11.272853, "relative_strength": 0.664435, "rate_of_change": -0.14272978480838308, "market_dynamics": -0.088373, "expectation": {"probability": 38.2726, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.539696, "high": 11.539696, "low": 11.03191, "close": 11.221086, "volume": 110786428}, "trend_line": 11.010084, "activity_lines": {"activity_5": 11.226976, "activity_10": 11.091313, "activity_20": 11.038993, "activity_30": 11.028178}, "trend_signal": 1, "fair_value": 11.210087, "relative_strength": -5.545371, "rate_of_change": -0.12609777680211676, "market_dynamics": 0.255366, "expectation": {"probability": 40.4736, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.221086, "high": 11.300738, "low": 11.101605, "close": 11.171302, "volume": 80807040}, "trend_line": 11.00606, "activity_lines": {"activity_5": 11.262114, "activity_10": 11.107576, "activity_20": 11.057656, "activity_30": 11.038579}, "trend_signal": 1, "fair_value": 11.147002, "relative_strength": -7.637769, "rate_of_change": -0.03654831334621187, "market_dynamics": 0.460585, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.171302, "high": 11.201172, "low": 10.85269, "close": 10.922387, "volume": 59239319}, "trend_line": 11.03296, "activity_lines": {"activity_5": 11.166817, "activity_10": 11.079336, "activity_20": 11.051112, "activity_30": 11.033181}, "trend_signal": 1, "fair_value": 11.096979, "relative_strength": -7.559179, "rate_of_change": 0.24441080641028198, "market_dynamics": 0.304323, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.882561, "high": 11.051824, "low": 10.832778, "close": 11.011997, "volume": 44435397}, "trend_line": 11.055596, "activity_lines": {"activity_5": 11.09696, "activity_10": 11.074473, "activity_20": 11.052833, "activity_30": 11.031828}, "trend_signal": 0, "fair_value": 11.014993, "relative_strength": -7.475232, "rate_of_change": 0.2051670630547045, "market_dynamics": -0.019334, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.00204, "high": 11.131476, "low": 10.85269, "close": 10.982126, "volume": 64525575}, "trend_line": 11.054495, "activity_lines": {"activity_5": 11.019298, "activity_10": 11.069632, "activity_20": 11.051107, "activity_30": 11.027088}, "trend_signal": 0, "fair_value": 10.971733, "relative_strength": -11.261361, "rate_of_change": -0.009958757537813797, "market_dynamics": -0.307555, "expectation": {"probability": 43.2953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.982126, "high": 11.450087, "low": 10.962214, "close": 11.320651, "volume": 110664470}, "trend_line": 11.05214, "activity_lines": {"activity_5": 11.105588, "activity_10": 11.127832, "activity_20": 11.082059, "activity_30": 11.04426}, "trend_signal": 0, "fair_value": 10.932413, "relative_strength": -12.177854, "rate_of_change": -0.021303551179856366, "market_dynamics": -0.301228, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.390347, "high": 11.878221, "low": 11.051823, "close": 11.47, "volume": 146565146}, "trend_line": 11.056417, "activity_lines": {"activity_5": 11.235024, "activity_10": 11.199871, "activity_20": 11.125636, "activity_30": 11.071218}, "trend_signal": 1, "fair_value": 10.90498, "relative_strength": -14.428594, "rate_of_change": 0.03869838782353541, "market_dynamics": 0.139637, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.549653, "high": 11.679088, "low": 11.061779, "close": 11.390347, "volume": 107929859}, "trend_line": 11.040853, "activity_lines": {"activity_5": 11.317996, "activity_10": 11.239051, "activity_20": 11.154312, "activity_30": 11.092762}, "trend_signal": 1, "fair_value": 10.871919, "relative_strength": -13.913349, "rate_of_change": -0.14076893083898218, "market_dynamics": 0.423295, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.390347, "high": 11.748785, "low": 11.320651, "close": 11.460044, "volume": 100757480}, "trend_line": 11.037197, "activity_lines": {"activity_5": 11.393002, "activity_10": 11.281187, "activity_20": 11.183587, "activity_30": 11.119807}, "trend_signal": 1, "fair_value": 10.836398, "relative_strength": -15.305218, "rate_of_change": -0.03311338354019782, "market_dynamics": 0.789898, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.579522, "high": 11.898133, "low": 11.191215, "close": 11.290781, "volume": 129484263}, "trend_line": 11.043431, "activity_lines": {"activity_5": 11.381718, "activity_10": 11.284988, "activity_20": 11.198398, "activity_30": 11.136167}, "trend_signal": 1, "fair_value": 10.798655, "relative_strength": -17.135856, "rate_of_change": 0.05648173172952502, "market_dynamics": 0.95395, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.320651, "high": 11.420217, "low": 10.902474, "close": 10.962214, "volume": 71059661}, "trend_line": 11.049617, "activity_lines": {"activity_5": 11.240335, "activity_10": 11.237378, "activity_20": 11.180459, "activity_30": 11.130927}, "trend_signal": 1, "fair_value": 10.761586, "relative_strength": -20.060026, "rate_of_change": 0.05601520034851108, "market_dynamics": 0.695964, "expectation": {"probability": 41.8245, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.932344, "high": 11.00204, "low": 10.802909, "close": 10.9423, "volume": 22434822}, "trend_line": 11.052497, "activity_lines": {"activity_5": 11.116209, "activity_10": 11.190853, "activity_20": 11.161629, "activity_30": 11.124004}, "trend_signal": 1, "fair_value": 10.726726, "relative_strength": -21.75224, "rate_of_change": 0.026064251819778946, "market_dynamics": 0.314122, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.982126, "high": 11.479957, "low": 10.922387, "close": 11.380391, "volume": 42631811}, "trend_line": 11.069649, "activity_lines": {"activity_5": 11.173294, "activity_10": 11.228145, "activity_20": 11.185809, "activity_30": 11.145158}, "trend_signal": 1, "fair_value": 10.702446, "relative_strength": -17.394229, "rate_of_change": 0.15518665148698424, "market_dynamics": 0.031687, "expectation": {"probability": 40.6156, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.061779, "high": 12.923662, "low": 11.031909, "close": 12.186874, "volume": 262983914}, "trend_line": 11.113022, "activity_lines": {"activity_5": 11.49987, "activity_10": 11.403743, "activity_20": 11.286472, "activity_30": 11.217237}, "trend_signal": 1, "fair_value": 10.687569, "relative_strength": -6.86591, "rate_of_change": 0.3918191082662221, "market_dynamics": 0.134049, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.386007, "high": 12.754401, "low": 12.007657, "close": 12.545313, "volume": 180914354}, "trend_line": 11.162065, "activity_lines": {"activity_5": 11.89747, "activity_10": 11.623151, "activity_20": 11.417106, "activity_30": 11.309643}, "trend_signal": 1, "fair_value": 10.686488, "relative_strength": -8.415518, "rate_of_change": 0.44131110331644513, "market_dynamics": 0.556822, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.634921, "high": 12.734487, "low": 11.49987, "close": 11.699001, "volume": 162368942}, "trend_line": 11.185871, "activity_lines": {"activity_5": 11.929331, "activity_10": 11.660261, "activity_20": 11.460085, "activity_30": 11.344284}, "trend_signal": 1, "fair_value": 10.675748, "relative_strength": -14.938102, "rate_of_change": 0.2132759484916137, "market_dynamics": 1.027886, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.748785, "high": 11.828438, "low": 11.49987, "close": 11.669132, "volume": 88745408}, "trend_line": 11.243712, "activity_lines": {"activity_5": 11.902116, "activity_10": 11.685062, "activity_20": 11.49493, "activity_30": 11.375462}, "trend_signal": 1, "fair_value": 10.66785, "relative_strength": -15.090549, "rate_of_change": 0.5170898180392015, "market_dynamics": 1.262049, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.699002, "high": 11.86, "low": 11.35, "close": 11.71, "volume": 93381546}, "trend_line": 11.296636, "activity_lines": {"activity_5": 11.840069, "activity_10": 11.713673, "activity_20": 11.527906, "activity_30": 11.405545}, "trend_signal": 1, "fair_value": 10.662236, "relative_strength": -13.298472, "rate_of_change": 0.47069864471803513, "market_dynamics": 1.05102, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.66, "high": 11.69, "low": 10.6, "close": 10.67, "volume": 80867159}, "trend_line": 11.258714, "activity_lines": {"activity_5": 11.409381, "activity_10": 11.547382, "activity_20": 11.457768, "activity_30": 11.365117}, "trend_signal": 1, "fair_value": 10.631254, "relative_strength": -16.26184, "rate_of_change": -0.33569285582008673, "market_dynamics": 0.390013, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.7, "high": 10.94, "low": 10.67, "close": 10.88, "volume": 51191394}, "trend_line": 11.25522, "activity_lines": {"activity_5": 11.149818, "activity_10": 11.433636, "activity_20": 11.409412, "activity_30": 11.340684}, "trend_signal": 0, "fair_value": 10.607241, "relative_strength": -16.985164, "rate_of_change": -0.03103373973261854, "market_dynamics": -0.178335, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.87, "high": 11.03, "low": 10.7, "close": 11.02, "volume": 51538809}, "trend_line": 11.250114, "activity_lines": {"activity_5": 11.047942, "activity_10": 11.352814, "activity_20": 11.378527, "activity_30": 11.325509}, "trend_signal": 0, "fair_value": 10.592465, "relative_strength": -16.469994, "rate_of_change": -0.045365617020365755, "market_dynamics": -0.639878, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.04, "high": 11.54, "low": 10.97, "close": 11.25, "volume": 70061342}, "trend_line": 11.251353, "activity_lines": {"activity_5": 11.068, "activity_10": 11.312759, "activity_20": 11.370504, "activity_30": 11.325501}, "trend_signal": 0, "fair_value": 10.581311, "relative_strength": -14.961954, "rate_of_change": 0.011013221732686354, "market_dynamics": -0.980484, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.26, "high": 11.63, "low": 11.2, "close": 11.54, "volume": 61812410}, "trend_line": 11.258954, "activity_lines": {"activity_5": 11.212667, "activity_10": 11.319837, "activity_20": 11.389725, "activity_30": 11.344123}, "trend_signal": 0, "fair_value": 10.570121, "relative_strength": -11.619671, "rate_of_change": 0.06755631967105914, "market_dynamics": -0.835437, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.54, "high": 11.71, "low": 11.16, "close": 11.25, "volume": 67425494}, "trend_line": 11.256889, "activity_lines": {"activity_5": 11.272, "activity_10": 11.271286, "activity_20": 11.378386, "activity_30": 11.343546}, "trend_signal": 1, "fair_value": 10.558525, "relative_strength": -16.40148, "rate_of_change": -0.01834095778346713, "market_dynamics": -0.681863, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.2, "high": 11.6, "low": 10.88, "close": 11.42, "volume": 54065378}, "trend_line": 11.268752, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.270678, "activity_20": 11.382104, "activity_30": 11.354069}, "trend_signal": 1, "fair_value": 10.549915, "relative_strength": -14.347471, "rate_of_change": 0.10538435619290515, "market_dynamics": -0.498233, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.4, "high": 11.76, "low": 11.3, "close": 11.39, "volume": 93689260}, "trend_line": 11.295477, "activity_lines": {"activity_5": 11.380667, "activity_10": 11.285075, "activity_20": 11.38088, "activity_30": 11.361892}, "trend_signal": 0, "fair_value": 10.544018, "relative_strength": -17.774979, "rate_of_change": 0.23716024631654664, "market_dynamics": -0.376928, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.44, "high": 11.53, "low": 11.12, "close": 11.32, "volume": 89633782}, "trend_line": 11.324165, "activity_lines": {"activity_5": 11.364, "activity_10": 11.292364, "activity_20": 11.372659, "activity_30": 11.363474}, "trend_signal": 0, "fair_value": 10.540199, "relative_strength": -18.73704, "rate_of_change": 0.253977764728313, "market_dynamics": -0.383017, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.37, "high": 12.18, "low": 11.37, "close": 11.84, "volume": 108960560}, "trend_line": 11.356967, "activity_lines": {"activity_5": 11.516, "activity_10": 11.400545, "activity_20": 11.414676, "activity_30": 11.396753}, "trend_signal": 1, "fair_value": 10.538135, "relative_strength": -15.459593, "rate_of_change": 0.28966374121181065, "market_dynamics": -0.240419, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.88, "high": 11.99, "low": 11.4, "close": 11.56, "volume": 75626144}, "trend_line": 11.374158, "activity_lines": {"activity_5": 11.554667, "activity_10": 11.455455, "activity_20": 11.427886, "activity_30": 11.409852}, "trend_signal": 1, "fair_value": 10.53535, "relative_strength": -15.59349, "rate_of_change": 0.15136963944687348, "market_dynamics": -0.258903, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.52, "high": 12.25, "low": 11.18, "close": 12.03, "volume": 86163128}, "trend_line": 11.383532, "activity_lines": {"activity_5": 11.729333, "activity_10": 11.579636, "activity_20": 11.485381, "activity_30": 11.452165}, "trend_signal": 1, "fair_value": 10.53444, "relative_strength": -9.811453, "rate_of_change": 0.08241489172210466, "market_dynamics": 0.003633, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.29, "high": 12.29, "low": 11.79, "close": 11.82, "volume": 63476239}, "trend_line": 11.403495, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.644727, "activity_20": 11.519356, "activity_30": 11.480324}, "trend_signal": 1, "fair_value": 10.528962, "relative_strength": -12.182548, "rate_of_change": 0.1753673640131977, "market_dynamics": 0.237813, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.92, "high": 12.31, "low": 11.89, "close": 12.12, "volume": 49450503}, "trend_line": 11.435119, "activity_lines": {"activity_5": 11.928667, "activity_10": 11.749818, "activity_20": 11.577818, "activity_30": 11.52655}, "trend_signal": 1, "fair_value": 10.52667, "relative_strength": -12.0986, "rate_of_change": 0.27731848876156623, "market_dynamics": 0.427084, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.89, "high": 11.99, "low": 10.76, "close": 11.22, "volume": 93031379}, "trend_line": 11.445039, "activity_lines": {"activity_5": 11.710667, "activity_10": 11.675455, "activity_20": 11.544957, "activity_30": 11.512671}, "trend_signal": 1, "fair_value": 10.520379, "relative_strength": -16.396019, "rate_of_change": 0.08675029966893447, "market_dynamics": 0.650916, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.08, "high": 11.64, "low": 10.91, "close": 11.21, "volume": 63195876}, "trend_line": 11.451639, "activity_lines": {"activity_5": 11.530667, "activity_10": 11.605091, "activity_20": 11.511908, "activity_30": 11.497508}, "trend_signal": 1, "fair_value": 10.513897, "relative_strength": -16.73761, "rate_of_change": 0.057666907032825364, "market_dynamics": 0.406496, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.29, "high": 11.89, "low": 10.9, "close": 10.93, "volume": 91259270}, "trend_line": 11.449902, "activity_lines": {"activity_5": 11.280667, "activity_10": 11.484545, "activity_20": 11.456844, "activity_30": 11.463853}, "trend_signal": 0, "fair_value": 10.50543, "relative_strength": -16.044974, "rate_of_change": -0.01516813444783163, "market_dynamics": 0.16435, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.72, "high": 11.51, "low": 10.27, "close": 11.12, "volume": 81523711}, "trend_line": 11.443213, "activity_lines": {"activity_5": 11.167333, "activity_10": 11.407455, "activity_20": 11.427567, "activity_30": 11.44257}, "trend_signal": 0, "fair_value": 10.500709, "relative_strength": -13.556074, "rate_of_change": -0.058419713985322516, "market_dynamics": -0.183243, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 12.1, "low": 10.88, "close": 10.93, "volume": 118280773}, "trend_line": 11.425213, "activity_lines": {"activity_5": 11.037333, "activity_10": 11.300727, "activity_20": 11.382952, "activity_30": 11.409459}, "trend_signal": 0, "fair_value": 10.501593, "relative_strength": -12.03231, "rate_of_change": -0.15729847901984068, "market_dynamics": -0.481675, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.84, "high": 11.47, "low": 10.84, "close": 11.4, "volume": 67329683}, "trend_line": 11.425535, "activity_lines": {"activity_5": 11.143333, "activity_10": 11.286545, "activity_20": 11.386619, "activity_30": 11.407832}, "trend_signal": 0, "fair_value": 10.506058, "relative_strength": -13.915021, "rate_of_change": 0.002818328200976206, "market_dynamics": -0.570325, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.35, "high": 12.36, "low": 11.3, "close": 12.06, "volume": 172556461}, "trend_line": 11.445534, "activity_lines": {"activity_5": 11.457333, "activity_10": 11.400364, "activity_20": 11.454619, "activity_30": 11.448766}, "trend_signal": 0, "fair_value": 10.514881, "relative_strength": -12.089593, "rate_of_change": 0.17503775534362567, "market_dynamics": -0.211524, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.2, "high": 12.78, "low": 11.87, "close": 12.19, "volume": 107130350}, "trend_line": 11.475508, "activity_lines": {"activity_5": 11.758, "activity_10": 11.528727, "activity_20": 11.528381, "activity_30": 11.496796}, "trend_signal": 1, "fair_value": 10.526369, "relative_strength": -11.062111, "rate_of_change": 0.26188380550876245, "market_dynamics": 0.170387, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.13, "high": 12.75, "low": 11.88, "close": 11.93, "volume": 86276474}, "trend_line": 11.507767, "activity_lines": {"activity_5": 11.888, "activity_10": 11.606909, "activity_20": 11.571143, "activity_30": 11.526118}, "trend_signal": 1, "fair_value": 10.537517, "relative_strength": -13.193024, "rate_of_change": 0.2811117381470155, "market_dynamics": 0.475011, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.01, "high": 12.31, "low": 11.86, "close": 11.96, "volume": 54193849}, "trend_line": 11.54169, "activity_lines": {"activity_5": 11.974, "activity_10": 11.688545, "activity_20": 11.612429, "activity_30": 11.555294}, "trend_signal": 1, "fair_value": 10.55189, "relative_strength": -14.912224, "rate_of_change": 0.29478351447330925, "market_dynamics": 0.634461, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.01, "high": 12.18, "low": 11.54, "close": 11.65, "volume": 92966135}, "trend_line": 11.550677, "activity_lines": {"activity_5": 11.888, "activity_10": 11.716727, "activity_20": 11.62081, "activity_30": 11.562282}, "trend_signal": 1, "fair_value": 10.562949, "relative_strength": -16.473922, "rate_of_change": 0.077865546553418, "market_dynamics": 0.433715, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.65, "high": 11.65, "low": 10.99, "close": 11.15, "volume": 85227950}, "trend_line": 11.516115, "activity_lines": {"activity_5": 11.618667, "activity_10": 11.646182, "activity_20": 11.581048, "activity_30": 11.536432}, "trend_signal": 1, "fair_value": 10.571055, "relative_strength": -19.575729, "rate_of_change": -0.2992205565093812, "market_dynamics": 0.032159, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.14, "high": 11.21, "low": 10.13, "close": 10.25, "volume": 78167421}, "trend_line": 11.439604, "activity_lines": {"activity_5": 11.11, "activity_10": 11.413091, "activity_20": 11.456048, "activity_30": 11.454747}, "trend_signal": 0, "fair_value": 10.567201, "relative_strength": -25.220651, "rate_of_change": -0.6643820420341409, "market_dynamics": -0.450073, "expectation": {"probability": 58.4638, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bee95b3f-5408-406f-83ac-e8c3137cb578/", "share_image": "https://sharemaestro.com/terminal/bee95b3f-5408-406f-83ac-e8c3137cb578/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}