{"ticker": {"uuid": "bee9d235-11e2-47fb-a853-62993b6ce860", "symbol": "0072", "name": "Erdasan Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0072 rose 20.00%, moving from 0.07 to 0.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 10.88 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is negative at 26.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.23%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.88"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.085, "close": 0.09, "volume": 3222400}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.091, "activity_10": 0.087, "activity_20": 0.083452, "activity_30": 0.08143}, "trend_signal": 1, "fair_value": 0.157212, "relative_strength": 10.883069, "rate_of_change": 0.2110160550167154, "market_dynamics": 1.394172, "expectation": {"probability": 26.2281, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 297757}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.3, "activity_10": 0.294545, "activity_20": 0.306429, "activity_30": 0.337742}, "trend_signal": 0, "fair_value": 1.745192, "relative_strength": -18.490339, "rate_of_change": -1.3157894736842117, "market_dynamics": -0.065619, "expectation": {"probability": 17.6342, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 122856}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.3, "activity_10": 0.297273, "activity_20": 0.302857, "activity_30": 0.332903}, "trend_signal": 0, "fair_value": 1.721154, "relative_strength": -18.68288, "rate_of_change": 0.0, "market_dynamics": 0.076562, "expectation": {"probability": 16.2674, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 195554}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.3, "activity_30": 0.328065}, "trend_signal": 0, "fair_value": 1.701923, "relative_strength": -18.856573, "rate_of_change": -1.3333333333333344, "market_dynamics": 0.163712, "expectation": {"probability": 16.1176, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 87670}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.297857, "activity_30": 0.323548}, "trend_signal": 0, "fair_value": 1.685577, "relative_strength": -17.466787, "rate_of_change": -1.3513513513513526, "market_dynamics": 0.234223, "expectation": {"probability": 15.9425, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 208381}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.25, "activity_10": 0.272727, "activity_20": 0.282143, "activity_30": 0.309677}, "trend_signal": 0, "fair_value": 1.669231, "relative_strength": -58.132632, "rate_of_change": -4.109589041095894, "market_dynamics": 0.056832, "expectation": {"probability": 18.9542, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 341057}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.26, "activity_10": 0.275455, "activity_20": 0.282143, "activity_30": 0.306452}, "trend_signal": 0, "fair_value": 1.656731, "relative_strength": -17.668269, "rate_of_change": -1.42857142857143, "market_dynamics": 0.062476, "expectation": {"probability": 16.3569, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.15, "close": 0.3, "volume": 1384704}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.27, "activity_10": 0.278182, "activity_20": 0.282857, "activity_30": 0.303548}, "trend_signal": 0, "fair_value": 1.644231, "relative_strength": -17.166569, "rate_of_change": -1.449275362318826, "market_dynamics": 0.213734, "expectation": {"probability": 16.3494, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.45, "low": 0.15, "close": 0.3, "volume": 16745947}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.28, "activity_10": 0.280909, "activity_20": 0.284286, "activity_30": 0.300968}, "trend_signal": 0, "fair_value": 1.629808, "relative_strength": -19.305188, "rate_of_change": -1.4705882352941189, "market_dynamics": 0.397271, "expectation": {"probability": 16.2062, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.15, "close": 0.3, "volume": 5984710}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.29, "activity_10": 0.283636, "activity_20": 0.285714, "activity_30": 0.29871}, "trend_signal": 0, "fair_value": 1.6125, "relative_strength": -19.065483, "rate_of_change": -1.492537313432837, "market_dynamics": 0.752569, "expectation": {"probability": 16.0387, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.3, "close": 0.3, "volume": 850463}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.3, "activity_10": 0.286364, "activity_20": 0.287143, "activity_30": 0.296774}, "trend_signal": 0, "fair_value": 1.597115, "relative_strength": -19.166247, "rate_of_change": -1.5151515151515165, "market_dynamics": 0.816049, "expectation": {"probability": 15.8746, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.3, "close": 0.3, "volume": 682837}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.3, "activity_10": 0.289091, "activity_20": 0.288571, "activity_30": 0.295161}, "trend_signal": 0, "fair_value": 1.580769, "relative_strength": -17.979815, "rate_of_change": -1.5384615384615397, "market_dynamics": 0.741241, "expectation": {"probability": 15.7138, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.3, "close": 0.3, "volume": 792317}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.3, "activity_10": 0.291818, "activity_20": 0.29, "activity_30": 0.293871}, "trend_signal": 0, "fair_value": 1.565385, "relative_strength": -17.308942, "rate_of_change": -1.5625000000000013, "market_dynamics": 0.654738, "expectation": {"probability": 15.5563, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.15, "close": 0.3, "volume": 766783}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.3, "activity_10": 0.294545, "activity_20": 0.291429, "activity_30": 0.292903}, "trend_signal": 0, "fair_value": 1.549038, "relative_strength": -17.769824, "rate_of_change": -1.5873015873015885, "market_dynamics": 0.656847, "expectation": {"probability": 15.4019, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.45, "low": 0.15, "close": 0.3, "volume": 852620}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.3, "activity_10": 0.297273, "activity_20": 0.292143, "activity_30": 0.292258}, "trend_signal": 0, "fair_value": 1.535577, "relative_strength": -16.683175, "rate_of_change": -1.6129032258064528, "market_dynamics": 0.750058, "expectation": {"probability": 15.2505, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.15, "close": 0.45, "volume": 753882}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.35, "activity_10": 0.327273, "activity_20": 0.307143, "activity_30": 0.301613}, "trend_signal": 0, "fair_value": 1.522115, "relative_strength": 24.608901, "rate_of_change": 0.0, "market_dynamics": 0.966317, "expectation": {"probability": 16.9587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.15, "close": 0.3, "volume": 725805}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.34, "activity_10": 0.324545, "activity_20": 0.307143, "activity_30": 0.30129}, "trend_signal": 1, "fair_value": 1.508654, "relative_strength": -15.70993, "rate_of_change": -1.6393442622950833, "market_dynamics": 0.992137, "expectation": {"probability": 21.395, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.15, "close": 0.45, "volume": 486050}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.38, "activity_10": 0.349091, "activity_20": 0.321429, "activity_30": 0.310968}, "trend_signal": 1, "fair_value": 1.498077, "relative_strength": 27.739071, "rate_of_change": 0.0, "market_dynamics": 1.129468, "expectation": {"probability": 15.0307, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.15, "close": 0.45, "volume": 514883}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.41, "activity_10": 0.370909, "activity_20": 0.335, "activity_30": 0.320645}, "trend_signal": 1, "fair_value": 1.4875, "relative_strength": 27.364254, "rate_of_change": 1.6666666666666683, "market_dynamics": 1.238514, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.3, "close": 0.3, "volume": 1337573}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.38, "activity_10": 0.362727, "activity_20": 0.333571, "activity_30": 0.320323}, "trend_signal": 1, "fair_value": 1.473077, "relative_strength": -16.633696, "rate_of_change": 0.0, "market_dynamics": 1.063551, "expectation": {"probability": 19.7358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.15, "close": 0.45, "volume": 693633}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.4, "activity_10": 0.381818, "activity_20": 0.346429, "activity_30": 0.329677}, "trend_signal": 1, "fair_value": 1.460577, "relative_strength": 25.307231, "rate_of_change": 1.6393442622950833, "market_dynamics": 1.178808, "expectation": {"probability": 15.7588, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.15, "close": 0.15, "volume": 695303}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.32, "activity_10": 0.343636, "activity_20": 0.33, "activity_30": 0.319355}, "trend_signal": 1, "fair_value": 1.442308, "relative_strength": -57.578559, "rate_of_change": -1.6129032258064528, "market_dynamics": 0.645823, "expectation": {"probability": 20.5975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.15, "close": 0.3, "volume": 757990}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.3, "activity_10": 0.335455, "activity_20": 0.328571, "activity_30": 0.319032}, "trend_signal": 0, "fair_value": 1.419231, "relative_strength": -14.919987, "rate_of_change": 0.0, "market_dynamics": 0.255016, "expectation": {"probability": 17.3197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 286897}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.24, "activity_10": 0.3, "activity_20": 0.312857, "activity_30": 0.309032}, "trend_signal": 0, "fair_value": 1.371154, "relative_strength": -56.62491, "rate_of_change": 0.0, "market_dynamics": -0.237852, "expectation": {"probability": 21.1905, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 278324}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.25, "activity_10": 0.294545, "activity_20": 0.312143, "activity_30": 0.30871}, "trend_signal": 0, "fair_value": 1.3375, "relative_strength": -14.158686, "rate_of_change": 0.0, "market_dynamics": -0.692955, "expectation": {"probability": 18.2706, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 714826}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.26, "activity_10": 0.289091, "activity_20": 0.311429, "activity_30": 0.308387}, "trend_signal": 0, "fair_value": 1.300962, "relative_strength": -13.086893, "rate_of_change": 0.0, "market_dynamics": -0.576112, "expectation": {"probability": 17.8683, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 618814}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.23, "activity_10": 0.259091, "activity_20": 0.295714, "activity_30": 0.298387}, "trend_signal": 0, "fair_value": 1.264423, "relative_strength": -55.899938, "rate_of_change": -1.6393442622950833, "market_dynamics": -0.754129, "expectation": {"probability": 21.67, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 479230}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.25, "activity_10": 0.259091, "activity_20": 0.295, "activity_30": 0.298387}, "trend_signal": 0, "fair_value": 1.229808, "relative_strength": -9.441071, "rate_of_change": 0.0, "market_dynamics": -0.551432, "expectation": {"probability": 17.6338, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 212847}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.22, "activity_10": 0.234545, "activity_20": 0.28, "activity_30": 0.28871}, "trend_signal": 0, "fair_value": 1.197115, "relative_strength": -54.587563, "rate_of_change": -1.6666666666666683, "market_dynamics": -0.651214, "expectation": {"probability": 22.2764, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 1300903}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.19, "activity_10": 0.215455, "activity_20": 0.265714, "activity_30": 0.279355}, "trend_signal": 0, "fair_value": 1.1625, "relative_strength": -53.53638, "rate_of_change": -1.6949152542372898, "market_dynamics": -0.763468, "expectation": {"probability": 18.099, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 2019447}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.22, "activity_10": 0.226364, "activity_20": 0.266429, "activity_30": 0.28}, "trend_signal": 0, "fair_value": 1.128846, "relative_strength": -6.322317, "rate_of_change": 0.0, "market_dynamics": -0.494727, "expectation": {"probability": 16.1136, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 930311}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.25, "activity_10": 0.24, "activity_20": 0.267143, "activity_30": 0.280645}, "trend_signal": 0, "fair_value": 1.094231, "relative_strength": -7.571487, "rate_of_change": 0.0, "market_dynamics": -0.444755, "expectation": {"probability": 16.0458, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.15, "close": 0.265, "volume": 37623062}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.244545, "activity_20": 0.264524, "activity_30": 0.279032}, "trend_signal": 0, "fair_value": 1.060353, "relative_strength": -17.446273, "rate_of_change": -0.40241379310343917, "market_dynamics": -0.144119, "expectation": {"probability": 22.4149, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.18, "close": 0.195, "volume": 31506300}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.237, "activity_20": 0.255405, "activity_30": 0.272978}, "trend_signal": 0, "fair_value": 1.026987, "relative_strength": -38.285359, "rate_of_change": -1.2117728929866056, "market_dynamics": 0.074992, "expectation": {"probability": 21.5804, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.19, "high": 0.235, "low": 0.19, "close": 0.195, "volume": 30974200}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.23, "activity_10": 0.228636, "activity_20": 0.246786, "activity_30": 0.267151}, "trend_signal": 0, "fair_value": 0.996506, "relative_strength": -38.144047, "rate_of_change": -1.2266369470057803, "market_dynamics": -0.023003, "expectation": {"probability": 18.328, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 5283700}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.221273, "activity_20": 0.23819, "activity_30": 0.261226}, "trend_signal": 0, "fair_value": 0.965994, "relative_strength": -39.151833, "rate_of_change": 0.47332995071549533, "market_dynamics": 0.008202, "expectation": {"probability": 21.2184, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 2389600}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.215909, "activity_20": 0.230833, "activity_30": 0.255215}, "trend_signal": 0, "fair_value": 0.936442, "relative_strength": -37.938131, "rate_of_change": -1.2949955326715243, "market_dynamics": -0.196726, "expectation": {"probability": 18.0536, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 3975800}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.191, "activity_10": 0.209818, "activity_20": 0.224, "activity_30": 0.249441}, "trend_signal": 0, "fair_value": 0.910737, "relative_strength": -37.729434, "rate_of_change": -1.311985688729886, "market_dynamics": -0.252025, "expectation": {"probability": 17.945, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 4463800}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.206636, "activity_20": 0.218881, "activity_30": 0.244226}, "trend_signal": 0, "fair_value": 0.885064, "relative_strength": -35.593344, "rate_of_change": -1.2688837086207971, "market_dynamics": -0.333727, "expectation": {"probability": 18.7015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 2334400}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.200818, "activity_20": 0.214024, "activity_30": 0.238591}, "trend_signal": 0, "fair_value": 0.863173, "relative_strength": -37.287545, "rate_of_change": -1.407468062996396, "market_dynamics": -0.459968, "expectation": {"probability": 21.8638, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 2858300}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.190727, "activity_20": 0.20781, "activity_30": 0.231914}, "trend_signal": 0, "fair_value": 0.839231, "relative_strength": -43.555801, "rate_of_change": -1.6759776536312863, "market_dynamics": -0.364838, "expectation": {"probability": 21.2988, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 2070800}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.173, "activity_10": 0.182182, "activity_20": 0.202476, "activity_30": 0.225204}, "trend_signal": 0, "fair_value": 0.818141, "relative_strength": -45.114763, "rate_of_change": -1.7678030303030425, "market_dynamics": -0.561145, "expectation": {"probability": 21.2418, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 4475100}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.177091, "activity_20": 0.197571, "activity_30": 0.219118}, "trend_signal": 0, "fair_value": 0.798045, "relative_strength": -42.382869, "rate_of_change": -1.7352207393582786, "market_dynamics": -0.466249, "expectation": {"probability": 18.7022, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 1943300}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.162, "activity_10": 0.172, "activity_20": 0.192357, "activity_30": 0.212677}, "trend_signal": 0, "fair_value": 0.780769, "relative_strength": -45.025919, "rate_of_change": -1.8965361628988306, "market_dynamics": -0.492452, "expectation": {"probability": 21.9621, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 2396400}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.168545, "activity_20": 0.187595, "activity_30": 0.206871}, "trend_signal": 0, "fair_value": 0.762564, "relative_strength": -43.314872, "rate_of_change": -1.8668000000000018, "market_dynamics": -0.756596, "expectation": {"probability": 18.7786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 1829000}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.165727, "activity_20": 0.1835, "activity_30": 0.201366}, "trend_signal": 0, "fair_value": 0.745321, "relative_strength": -43.152799, "rate_of_change": -3.9399510053682167, "market_dynamics": -0.855183, "expectation": {"probability": 18.8039, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 4749700}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.161636, "activity_20": 0.179119, "activity_30": 0.195839}, "trend_signal": 0, "fair_value": 0.727051, "relative_strength": -45.932887, "rate_of_change": -2.1216377346000828, "market_dynamics": -1.133311, "expectation": {"probability": 21.3526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 5045700}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.159182, "activity_20": 0.175214, "activity_30": 0.190957}, "trend_signal": 0, "fair_value": 0.708814, "relative_strength": -44.432872, "rate_of_change": -4.263288636866135, "market_dynamics": -1.145486, "expectation": {"probability": 18.8318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 2697300}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.158273, "activity_20": 0.172476, "activity_30": 0.187032}, "trend_signal": 0, "fair_value": 0.691571, "relative_strength": -42.48034, "rate_of_change": -4.377063210661453, "market_dynamics": -0.891088, "expectation": {"probability": 19.5989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 6086000}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.156, "activity_10": 0.157091, "activity_20": 0.169214, "activity_30": 0.183409}, "trend_signal": 0, "fair_value": 0.675256, "relative_strength": -43.961496, "rate_of_change": -2.289183442488649, "market_dynamics": -0.542748, "expectation": {"probability": 22.9885, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.155, "high": 0.27, "low": 0.155, "close": 0.185, "volume": 103771200}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.161909, "activity_20": 0.168786, "activity_30": 0.182032}, "trend_signal": 0, "fair_value": 0.659135, "relative_strength": -33.063314, "rate_of_change": -4.28094391105639, "market_dynamics": 0.121014, "expectation": {"probability": 19.65, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.205, "volume": 16378100}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.17, "activity_20": 0.17081, "activity_30": 0.182516}, "trend_signal": 0, "fair_value": 0.643141, "relative_strength": -25.220414, "rate_of_change": 0.9281012658227854, "market_dynamics": 0.599907, "expectation": {"probability": 18.7, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.195, "volume": 11938600}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.188, "activity_10": 0.175455, "activity_20": 0.172333, "activity_30": 0.182237}, "trend_signal": 0, "fair_value": 0.629006, "relative_strength": -27.068412, "rate_of_change": -1.7558557790230431, "market_dynamics": 0.909602, "expectation": {"probability": 23.3642, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 11210100}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.179455, "activity_20": 0.173714, "activity_30": 0.18186}, "trend_signal": 0, "fair_value": 0.615801, "relative_strength": -29.049284, "rate_of_change": 0.6811926488385521, "market_dynamics": 1.107205, "expectation": {"probability": 23.3774, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.185, "high": 0.285, "low": 0.18, "close": 0.205, "volume": 146877400}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.185545, "activity_20": 0.176548, "activity_30": 0.182366}, "trend_signal": 0, "fair_value": 0.602692, "relative_strength": -22.145389, "rate_of_change": -1.6062525676203439, "market_dynamics": 1.151079, "expectation": {"probability": 19.1627, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 26252800}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.188091, "activity_20": 0.177905, "activity_30": 0.182108}, "trend_signal": 0, "fair_value": 0.590449, "relative_strength": -26.23988, "rate_of_change": -1.890206185567012, "market_dynamics": 1.080819, "expectation": {"probability": 24.1466, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 9740800}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.189182, "activity_20": 0.178786, "activity_30": 0.181763}, "trend_signal": 0, "fair_value": 0.578173, "relative_strength": -27.291462, "rate_of_change": 0.613135924931568, "market_dynamics": 0.998872, "expectation": {"probability": 24.1534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 13215800}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.190545, "activity_20": 0.180167, "activity_30": 0.181667}, "trend_signal": 0, "fair_value": 0.565929, "relative_strength": -26.376659, "rate_of_change": -1.9148825065274169, "market_dynamics": 0.968146, "expectation": {"probability": 19.6694, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 19128700}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.192182, "activity_20": 0.182024, "activity_30": 0.182129}, "trend_signal": 0, "fair_value": 0.554679, "relative_strength": -23.974664, "rate_of_change": 0.7985817188672923, "market_dynamics": 0.798239, "expectation": {"probability": 20.3099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.19, "close": 0.2, "volume": 51691600}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.194, "activity_10": 0.194091, "activity_20": 0.184357, "activity_30": 0.182817}, "trend_signal": 0, "fair_value": 0.543462, "relative_strength": -22.006268, "rate_of_change": 0.8804592965832695, "market_dynamics": 0.853042, "expectation": {"probability": 21.2395, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 6119900}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.195, "activity_10": 0.194273, "activity_20": 0.186143, "activity_30": 0.183075}, "trend_signal": 0, "fair_value": 0.533173, "relative_strength": -22.017549, "rate_of_change": -1.8324607329842948, "market_dynamics": 0.89746, "expectation": {"probability": 24.8691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 3239100}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.194273, "activity_20": 0.187786, "activity_30": 0.183559}, "trend_signal": 0, "fair_value": 0.523846, "relative_strength": -21.081799, "rate_of_change": -1.8666666666666683, "market_dynamics": 0.907661, "expectation": {"probability": 21.2036, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.165, "close": 0.195, "volume": 8051400}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.194455, "activity_20": 0.189262, "activity_30": 0.184269}, "trend_signal": 1, "fair_value": 0.513558, "relative_strength": -19.495195, "rate_of_change": -1.2679347826086966, "market_dynamics": 0.894881, "expectation": {"probability": 16.5843, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 2597000}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.197, "activity_10": 0.195545, "activity_20": 0.191071, "activity_30": 0.185452}, "trend_signal": 1, "fair_value": 0.505224, "relative_strength": -17.970832, "rate_of_change": 0.09137597912664351, "market_dynamics": 0.886425, "expectation": {"probability": 18.659, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 1664600}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.194636, "activity_20": 0.191714, "activity_30": 0.185978}, "trend_signal": 1, "fair_value": 0.495865, "relative_strength": -21.718617, "rate_of_change": -0.09129255965638773, "market_dynamics": 0.720743, "expectation": {"probability": 26.3875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 3255300}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.193, "activity_10": 0.194, "activity_20": 0.192214, "activity_30": 0.186516}, "trend_signal": 1, "fair_value": 0.485545, "relative_strength": -22.807863, "rate_of_change": 0.0, "market_dynamics": 0.481816, "expectation": {"probability": 17.3385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 1266000}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.19, "activity_10": 0.192455, "activity_20": 0.192095, "activity_30": 0.186731}, "trend_signal": 1, "fair_value": 0.476154, "relative_strength": -22.715928, "rate_of_change": -0.09192643683222626, "market_dynamics": 0.204783, "expectation": {"probability": 25.1788, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 1972700}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.191, "activity_10": 0.192727, "activity_20": 0.192762, "activity_30": 0.187602}, "trend_signal": 1, "fair_value": 0.465865, "relative_strength": -16.376085, "rate_of_change": 0.09201101928374683, "market_dynamics": -0.059351, "expectation": {"probability": 18.5878, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 3583800}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.194727, "activity_20": 0.19419, "activity_30": 0.189108}, "trend_signal": 1, "fair_value": 0.456603, "relative_strength": -11.957915, "rate_of_change": 0.18330241595886979, "market_dynamics": -0.045142, "expectation": {"probability": 19.6067, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 3280100}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.196545, "activity_20": 0.195405, "activity_30": 0.190591}, "trend_signal": 1, "fair_value": 0.446378, "relative_strength": -9.082866, "rate_of_change": 0.366483516483517, "market_dynamics": 0.110848, "expectation": {"probability": 18.2393, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 2089000}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.198273, "activity_20": 0.196381, "activity_30": 0.192032}, "trend_signal": 1, "fair_value": 0.436154, "relative_strength": -4.817625, "rate_of_change": 0.7297431938992817, "market_dynamics": 0.328919, "expectation": {"probability": 18.2239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 2209600}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.201, "activity_10": 0.198, "activity_20": 0.19631, "activity_30": 0.192742}, "trend_signal": 1, "fair_value": 0.426827, "relative_strength": -8.482135, "rate_of_change": 0.6342391304347833, "market_dynamics": 0.319532, "expectation": {"probability": 25.7885, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 1156800}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.195909, "activity_20": 0.195333, "activity_30": 0.192731}, "trend_signal": 1, "fair_value": 0.416474, "relative_strength": -11.215127, "rate_of_change": 0.35967532011643544, "market_dynamics": 0.111892, "expectation": {"probability": 24.0573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 598100}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.193091, "activity_20": 0.193929, "activity_30": 0.192355}, "trend_signal": 1, "fair_value": 0.407051, "relative_strength": -12.232598, "rate_of_change": 0.44879004267272304, "market_dynamics": -0.21798, "expectation": {"probability": 24.8022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 1392900}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.178, "activity_10": 0.187, "activity_20": 0.190667, "activity_30": 0.190634}, "trend_signal": 0, "fair_value": 0.398462, "relative_strength": -19.98699, "rate_of_change": 0.0, "market_dynamics": -0.650643, "expectation": {"probability": 24.7433, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 540900}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.181455, "activity_20": 0.187619, "activity_30": 0.188914}, "trend_signal": 0, "fair_value": 0.389872, "relative_strength": -20.776456, "rate_of_change": 0.0, "market_dynamics": -0.960936, "expectation": {"probability": 21.0369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 635700}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.175545, "activity_20": 0.184238, "activity_30": 0.186871}, "trend_signal": 0, "fair_value": 0.382212, "relative_strength": -20.538732, "rate_of_change": 0.08892841262783432, "market_dynamics": -1.133564, "expectation": {"probability": 24.512, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 3017700}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.169273, "activity_20": 0.180524, "activity_30": 0.184495}, "trend_signal": 0, "fair_value": 0.372596, "relative_strength": -21.594885, "rate_of_change": -0.08884940026654793, "market_dynamics": -1.238761, "expectation": {"probability": 23.8019, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 731800}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.153, "activity_10": 0.163818, "activity_20": 0.177, "activity_30": 0.182129}, "trend_signal": 0, "fair_value": 0.363942, "relative_strength": -21.70521, "rate_of_change": -0.17892825191383638, "market_dynamics": -1.262327, "expectation": {"probability": 20.286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 967600}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.161182, "activity_20": 0.174643, "activity_30": 0.18043}, "trend_signal": 0, "fair_value": 0.356314, "relative_strength": -16.003635, "rate_of_change": 0.089624489489248, "market_dynamics": -1.164222, "expectation": {"probability": 21.548, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 7728800}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.156636, "activity_20": 0.171048, "activity_30": 0.177753}, "trend_signal": 0, "fair_value": 0.34859, "relative_strength": -23.510447, "rate_of_change": -0.7147453083109924, "market_dynamics": -1.050086, "expectation": {"probability": 24.5151, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2899000}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.149, "activity_10": 0.153182, "activity_20": 0.16769, "activity_30": 0.175161}, "trend_signal": 0, "fair_value": 0.342788, "relative_strength": -22.525007, "rate_of_change": -1.080106066415723, "market_dynamics": -1.009211, "expectation": {"probability": 21.1151, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 2022100}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.149727, "activity_20": 0.164095, "activity_30": 0.172376}, "trend_signal": 0, "fair_value": 0.337917, "relative_strength": -25.417593, "rate_of_change": -1.0012720631991583, "market_dynamics": -1.0004, "expectation": {"probability": 24.4762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 400000}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.143, "activity_10": 0.147091, "activity_20": 0.160762, "activity_30": 0.16971}, "trend_signal": 0, "fair_value": 0.333045, "relative_strength": -24.010906, "rate_of_change": -0.9187516888817816, "market_dynamics": -1.115353, "expectation": {"probability": 21.0838, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 2918500}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.144273, "activity_20": 0.157238, "activity_30": 0.166828}, "trend_signal": 0, "fair_value": 0.328141, "relative_strength": -24.278228, "rate_of_change": -1.299069946066892, "market_dynamics": -1.223825, "expectation": {"probability": 24.4374, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 322000}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.141909, "activity_20": 0.153976, "activity_30": 0.164097}, "trend_signal": 0, "fair_value": 0.323237, "relative_strength": -21.945835, "rate_of_change": -1.0336485594897744, "market_dynamics": -1.313587, "expectation": {"probability": 21.1151, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 839400}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.136, "activity_10": 0.14, "activity_20": 0.150976, "activity_30": 0.161484}, "trend_signal": 0, "fair_value": 0.318333, "relative_strength": -21.697784, "rate_of_change": -0.949857549857551, "market_dynamics": -1.357827, "expectation": {"probability": 21.1464, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 180400}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.137545, "activity_20": 0.147738, "activity_30": 0.158656}, "trend_signal": 0, "fair_value": 0.314359, "relative_strength": -23.220612, "rate_of_change": -1.1505295312167276, "market_dynamics": -1.386093, "expectation": {"probability": 24.2789, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 3191300}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.134545, "activity_20": 0.144333, "activity_30": 0.155634}, "trend_signal": 0, "fair_value": 0.309391, "relative_strength": -27.144601, "rate_of_change": -1.3577135940127925, "market_dynamics": -1.307213, "expectation": {"probability": 23.4548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 865600}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.132909, "activity_20": 0.141786, "activity_30": 0.153086}, "trend_signal": 0, "fair_value": 0.305417, "relative_strength": -23.688761, "rate_of_change": -1.3764011799410039, "market_dynamics": -1.134518, "expectation": {"probability": 21.4426, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 674400}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.131818, "activity_20": 0.139595, "activity_30": 0.150688}, "trend_signal": 0, "fair_value": 0.302404, "relative_strength": -23.050744, "rate_of_change": -1.2963084819372257, "market_dynamics": -0.906249, "expectation": {"probability": 21.0838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 1004200}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.128273, "activity_20": 0.136333, "activity_30": 0.147462}, "trend_signal": 0, "fair_value": 0.299295, "relative_strength": -30.629913, "rate_of_change": -1.616363636363638, "market_dynamics": -0.765181, "expectation": {"probability": 24.4374, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.085, "close": 0.09, "volume": 838800}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.120727, "activity_20": 0.131071, "activity_30": 0.142796}, "trend_signal": 0, "fair_value": 0.296987, "relative_strength": -44.249049, "rate_of_change": -2.1560619220984045, "market_dynamics": -0.826182, "expectation": {"probability": 24.3175, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 420500}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.113182, "activity_20": 0.125786, "activity_30": 0.138032}, "trend_signal": 0, "fair_value": 0.293686, "relative_strength": -45.654373, "rate_of_change": -2.41322647056972, "market_dynamics": -0.989514, "expectation": {"probability": 23.4548, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 180400}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.107545, "activity_20": 0.121429, "activity_30": 0.133839}, "trend_signal": 0, "fair_value": 0.290417, "relative_strength": -41.689832, "rate_of_change": -2.1503225806451627, "market_dynamics": -1.185247, "expectation": {"probability": 21.4426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 945200}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.100909, "activity_20": 0.116452, "activity_30": 0.129215}, "trend_signal": 0, "fair_value": 0.287083, "relative_strength": -47.980649, "rate_of_change": -2.417796883962895, "market_dynamics": -1.253114, "expectation": {"probability": 24.3602, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 117200}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.095273, "activity_20": 0.111857, "activity_30": 0.124828}, "trend_signal": 0, "fair_value": 0.28375, "relative_strength": -47.154727, "rate_of_change": -2.364864864864867, "market_dynamics": -1.277919, "expectation": {"probability": 21.1779, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 791600}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.088818, "activity_20": 0.106667, "activity_30": 0.120022}, "trend_signal": 0, "fair_value": 0.280353, "relative_strength": -51.682714, "rate_of_change": -2.8837370242214373, "market_dynamics": -1.223783, "expectation": {"probability": 24.3218, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 895700}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.083455, "activity_20": 0.101857, "activity_30": 0.115484}, "trend_signal": 0, "fair_value": 0.277917, "relative_strength": -52.661952, "rate_of_change": -3.206658448119832, "market_dynamics": -1.19124, "expectation": {"probability": 21.2949, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 265600}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.078182, "activity_20": 0.096952, "activity_30": 0.110914}, "trend_signal": 0, "fair_value": 0.274487, "relative_strength": -55.852326, "rate_of_change": -3.435100454234246, "market_dynamics": -1.244059, "expectation": {"probability": 23.4277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.065, "close": 0.085, "volume": 884700}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.077727, "activity_20": 0.094405, "activity_30": 0.107935}, "trend_signal": 0, "fair_value": 0.272147, "relative_strength": -43.002622, "rate_of_change": -3.04954752338622, "market_dynamics": -0.980782, "expectation": {"probability": 21.5005, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 464200}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.073, "activity_10": 0.075364, "activity_20": 0.090714, "activity_30": 0.104247}, "trend_signal": 0, "fair_value": 0.269712, "relative_strength": -52.697467, "rate_of_change": -3.276793507749655, "market_dynamics": -0.847318, "expectation": {"probability": 24.326, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 728200}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.076545, "activity_20": 0.08881, "activity_30": 0.101796}, "trend_signal": 0, "fair_value": 0.26641, "relative_strength": -42.790008, "rate_of_change": -2.7097560975609776, "market_dynamics": -0.505274, "expectation": {"probability": 21.5927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 388000}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.075091, "activity_20": 0.085738, "activity_30": 0.098591}, "trend_signal": 0, "fair_value": 0.263974, "relative_strength": -50.961787, "rate_of_change": -3.06433686814242, "market_dynamics": -0.195909, "expectation": {"probability": 24.5625, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.065, "close": 0.085, "volume": 856600}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.079, "activity_10": 0.076636, "activity_20": 0.084429, "activity_30": 0.096591}, "trend_signal": 0, "fair_value": 0.261635, "relative_strength": -38.550463, "rate_of_change": -2.1551724137931054, "market_dynamics": 0.047583, "expectation": {"probability": 21.7457, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 645800}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.077364, "activity_20": 0.082881, "activity_30": 0.09443}, "trend_signal": 0, "fair_value": 0.259263, "relative_strength": -41.695961, "rate_of_change": -2.3497797356828216, "market_dynamics": 0.38347, "expectation": {"probability": 24.2218, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 96000}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.077182, "activity_20": 0.081119, "activity_30": 0.092118}, "trend_signal": 0, "fair_value": 0.256859, "relative_strength": -44.465003, "rate_of_change": -2.405420768182763, "market_dynamics": 0.424781, "expectation": {"probability": 24.2218, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 402300}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076182, "activity_20": 0.079167, "activity_30": 0.089656}, "trend_signal": 0, "fair_value": 0.255385, "relative_strength": -46.798933, "rate_of_change": -2.465631847051321, "market_dynamics": 0.562105, "expectation": {"probability": 24.0735, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.065, "high": 0.09, "low": 0.065, "close": 0.085, "volume": 18788500}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.077909, "activity_20": 0.078929, "activity_30": 0.088333}, "trend_signal": 0, "fair_value": 0.253045, "relative_strength": -35.614603, "rate_of_change": -2.05402843601896, "market_dynamics": 0.697197, "expectation": {"probability": 21.6281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 2230700}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.077, "activity_10": 0.077545, "activity_20": 0.077929, "activity_30": 0.086505}, "trend_signal": 0, "fair_value": 0.250641, "relative_strength": -43.115927, "rate_of_change": -2.7416217471669153, "market_dynamics": 0.700787, "expectation": {"probability": 24.1502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 274300}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.077, "activity_20": 0.07719, "activity_30": 0.08486}, "trend_signal": 0, "fair_value": 0.248237, "relative_strength": -41.648177, "rate_of_change": -2.321393034825872, "market_dynamics": 0.750176, "expectation": {"probability": 21.4551, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 320500}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.078455, "activity_20": 0.077667, "activity_30": 0.084011}, "trend_signal": 0, "fair_value": 0.245897, "relative_strength": -32.39211, "rate_of_change": -2.0373445251459263, "market_dynamics": 0.849596, "expectation": {"probability": 22.3755, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 481800}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.08, "activity_10": 0.078727, "activity_20": 0.07781, "activity_30": 0.082968}, "trend_signal": 0, "fair_value": 0.244487, "relative_strength": -35.664591, "rate_of_change": -2.079715494920297, "market_dynamics": 0.723108, "expectation": {"probability": 24.9187, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 162100}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078182, "activity_20": 0.077524, "activity_30": 0.081731}, "trend_signal": 0, "fair_value": 0.243045, "relative_strength": -38.6193, "rate_of_change": -2.3012307921033934, "market_dynamics": 0.717273, "expectation": {"probability": 24.9187, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 374900}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.076636, "activity_20": 0.07681, "activity_30": 0.080312}, "trend_signal": 0, "fair_value": 0.240609, "relative_strength": -42.509479, "rate_of_change": -2.355434782608698, "market_dynamics": 0.615661, "expectation": {"probability": 24.1145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 356900}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076273, "activity_20": 0.076667, "activity_30": 0.079355}, "trend_signal": 0, "fair_value": 0.238205, "relative_strength": -38.007304, "rate_of_change": -2.2263533445393136, "market_dynamics": 0.570279, "expectation": {"probability": 22.3755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 244000}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.076, "activity_20": 0.076548, "activity_30": 0.078527}, "trend_signal": 0, "fair_value": 0.235801, "relative_strength": -37.747785, "rate_of_change": -2.2770484897475756, "market_dynamics": 0.488666, "expectation": {"probability": 22.2923, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 235800}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.075727, "activity_20": 0.076452, "activity_30": 0.077828}, "trend_signal": 0, "fair_value": 0.233397, "relative_strength": -35.791065, "rate_of_change": -2.13554227395058, "market_dynamics": 0.532356, "expectation": {"probability": 22.3242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 575100}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.073, "activity_10": 0.074455, "activity_20": 0.075857, "activity_30": 0.076925}, "trend_signal": 0, "fair_value": 0.230962, "relative_strength": -39.120205, "rate_of_change": -2.1821428571428587, "market_dynamics": 0.56762, "expectation": {"probability": 24.9559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 669900}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072545, "activity_20": 0.074786, "activity_30": 0.075817}, "trend_signal": 0, "fair_value": 0.228494, "relative_strength": -43.082394, "rate_of_change": -2.6373118161792473, "market_dynamics": 0.424762, "expectation": {"probability": 24.9559, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 36900}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.068, "activity_10": 0.070818, "activity_20": 0.073714, "activity_30": 0.074849}, "trend_signal": 0, "fair_value": 0.226026, "relative_strength": -41.724425, "rate_of_change": -2.708750000000003, "market_dynamics": 0.301554, "expectation": {"probability": 22.3563, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 872700}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.071091, "activity_20": 0.07369, "activity_30": 0.074667}, "trend_signal": 0, "fair_value": 0.224583, "relative_strength": -31.765666, "rate_of_change": -1.712641167628128, "market_dynamics": 0.254883, "expectation": {"probability": 23.1207, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.075, "high": 0.125, "low": 0.07, "close": 0.125, "volume": 23979200}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.088, "activity_10": 0.080636, "activity_20": 0.078405, "activity_30": 0.077796}, "trend_signal": 1, "fair_value": 0.223462, "relative_strength": 13.490549, "rate_of_change": 1.5254901960784333, "market_dynamics": 0.636208, "expectation": {"probability": 17.387, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.09, "close": 0.09, "volume": 31806500}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.083, "activity_20": 0.079595, "activity_30": 0.078591}, "trend_signal": 1, "fair_value": 0.222115, "relative_strength": -16.11139, "rate_of_change": 0.21373298827043596, "market_dynamics": 1.021042, "expectation": {"probability": 27.1703, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 3386400}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.085091, "activity_20": 0.08069, "activity_30": 0.079376}, "trend_signal": 1, "fair_value": 0.219808, "relative_strength": -13.913047, "rate_of_change": 0.0, "market_dynamics": 1.337506, "expectation": {"probability": 19.1224, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 1779900}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.092, "activity_10": 0.085909, "activity_20": 0.081286, "activity_30": 0.079839}, "trend_signal": 1, "fair_value": 0.217468, "relative_strength": -17.57611, "rate_of_change": 0.21456194673210652, "market_dynamics": 1.405224, "expectation": {"probability": 26.2913, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 847200}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.086545, "activity_20": 0.081857, "activity_30": 0.08029}, "trend_signal": 1, "fair_value": 0.215128, "relative_strength": -16.181714, "rate_of_change": 0.2141025641025647, "market_dynamics": 1.182668, "expectation": {"probability": 19.0608, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 1291100}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.085182, "activity_20": 0.081429, "activity_30": 0.080086}, "trend_signal": 1, "fair_value": 0.212724, "relative_strength": -25.304896, "rate_of_change": 0.21236583212864696, "market_dynamics": 0.931707, "expectation": {"probability": 25.7133, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 419100}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.083818, "activity_20": 0.080976, "activity_30": 0.079871}, "trend_signal": 1, "fair_value": 0.211282, "relative_strength": -24.405141, "rate_of_change": 0.21319239656339026, "market_dynamics": 0.735887, "expectation": {"probability": 23.0901, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 402000}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.077, "activity_10": 0.082364, "activity_20": 0.080571, "activity_30": 0.079645}, "trend_signal": 0, "fair_value": 0.208878, "relative_strength": -22.860159, "rate_of_change": 0.4242038216560509, "market_dynamics": 0.55136, "expectation": {"probability": 22.7885, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 209200}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.080727, "activity_20": 0.080167, "activity_30": 0.079398}, "trend_signal": 0, "fair_value": 0.206474, "relative_strength": -21.034267, "rate_of_change": -0.42241193408851624, "market_dynamics": 0.320124, "expectation": {"probability": 22.7885, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 674500}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.078, "activity_20": 0.079286, "activity_30": 0.078849}, "trend_signal": 0, "fair_value": 0.203077, "relative_strength": -25.495624, "rate_of_change": 0.0, "market_dynamics": 0.104708, "expectation": {"probability": 24.4722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 857800}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.074455, "activity_20": 0.078, "activity_30": 0.077978}, "trend_signal": 0, "fair_value": 0.200609, "relative_strength": -30.557622, "rate_of_change": -0.8496815286624215, "market_dynamics": -0.122892, "expectation": {"probability": 25.7268, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 467900}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.073818, "activity_20": 0.077738, "activity_30": 0.077796}, "trend_signal": 0, "fair_value": 0.198205, "relative_strength": -19.984198, "rate_of_change": 0.21456194673210652, "market_dynamics": -0.206137, "expectation": {"probability": 23.8562, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 298500}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.072545, "activity_20": 0.077, "activity_30": 0.07728}, "trend_signal": 0, "fair_value": 0.195769, "relative_strength": -24.678161, "rate_of_change": -0.6410256410256416, "market_dynamics": -0.313663, "expectation": {"probability": 26.2285, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.07, "high": 0.095, "low": 0.07, "close": 0.085, "volume": 1854800}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.074364, "activity_20": 0.07769, "activity_30": 0.077763}, "trend_signal": 0, "fair_value": 0.193429, "relative_strength": -7.005769, "rate_of_change": 0.21548387096774255, "market_dynamics": -0.249196, "expectation": {"probability": 22.1018, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 395100}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.075273, "activity_20": 0.077857, "activity_30": 0.077914}, "trend_signal": 0, "fair_value": 0.191058, "relative_strength": -12.211463, "rate_of_change": 0.21373298827043596, "market_dynamics": -0.248777, "expectation": {"probability": 25.5758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 517100}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.075364, "activity_20": 0.077524, "activity_30": 0.077731}, "trend_signal": 0, "fair_value": 0.188654, "relative_strength": -17.716161, "rate_of_change": 0.21456194673210652, "market_dynamics": -0.336702, "expectation": {"probability": 26.5527, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 250600}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.077, "activity_10": 0.075455, "activity_20": 0.07719, "activity_30": 0.077538}, "trend_signal": 0, "fair_value": 0.18625, "relative_strength": -16.794811, "rate_of_change": -0.4269230769230769, "market_dynamics": -0.340517, "expectation": {"probability": 23.5922, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1159200}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.075545, "activity_20": 0.076833, "activity_30": 0.077366}, "trend_signal": 0, "fair_value": 0.183846, "relative_strength": -16.555684, "rate_of_change": 0.0, "market_dynamics": -0.360086, "expectation": {"probability": 23.5086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 2393500}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.077455, "activity_20": 0.077381, "activity_30": 0.077839}, "trend_signal": 0, "fair_value": 0.181506, "relative_strength": -3.934189, "rate_of_change": 0.4287535246629843, "market_dynamics": -0.03724, "expectation": {"probability": 22.4831, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.085, "high": 0.115, "low": 0.075, "close": 0.075, "volume": 18804000}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.077364, "activity_20": 0.076881, "activity_30": 0.077645}, "trend_signal": 0, "fair_value": 0.179103, "relative_strength": -14.318585, "rate_of_change": -0.4269230769230769, "market_dynamics": 0.300702, "expectation": {"probability": 25.971, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 348500}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.077, "activity_10": 0.077182, "activity_20": 0.076381, "activity_30": 0.077473}, "trend_signal": 0, "fair_value": 0.176699, "relative_strength": -13.684352, "rate_of_change": -0.21502053639254828, "market_dynamics": 0.492296, "expectation": {"probability": 23.742, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 608100}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.078, "activity_10": 0.077727, "activity_20": 0.076595, "activity_30": 0.077634}, "trend_signal": 0, "fair_value": 0.174327, "relative_strength": -5.013541, "rate_of_change": 0.21548387096774255, "market_dynamics": 0.703029, "expectation": {"probability": 23.0796, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 2436900}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.078182, "activity_20": 0.076857, "activity_30": 0.077785}, "trend_signal": 0, "fair_value": 0.172917, "relative_strength": -4.660122, "rate_of_change": 0.4287535246629843, "market_dynamics": 0.721886, "expectation": {"probability": 23.4406, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 1346300}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077545, "activity_20": 0.07669, "activity_30": 0.077591}, "trend_signal": 0, "fair_value": 0.171474, "relative_strength": -9.176748, "rate_of_change": 0.0, "market_dynamics": 0.633941, "expectation": {"probability": 26.3278, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 2452500}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078, "activity_20": 0.077048, "activity_30": 0.07772}, "trend_signal": 0, "fair_value": 0.170064, "relative_strength": -3.847033, "rate_of_change": 0.2141025641025647, "market_dynamics": 0.772336, "expectation": {"probability": 23.5132, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 842000}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.079, "activity_10": 0.078455, "activity_20": 0.077429, "activity_30": 0.077839}, "trend_signal": 0, "fair_value": 0.168654, "relative_strength": -3.157993, "rate_of_change": 0.21236583212864696, "market_dynamics": 0.744029, "expectation": {"probability": 23.9747, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 627300}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.078818, "activity_20": 0.077786, "activity_30": 0.077946}, "trend_signal": 0, "fair_value": 0.167244, "relative_strength": -1.943758, "rate_of_change": 0.4263847931267805, "market_dynamics": 0.735059, "expectation": {"probability": 23.9268, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 1645900}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.079091, "activity_20": 0.078119, "activity_30": 0.078032}, "trend_signal": 0, "fair_value": 0.166795, "relative_strength": -1.668722, "rate_of_change": 0.6355905271587837, "market_dynamics": 0.781215, "expectation": {"probability": 23.9656, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 3238200}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.080182, "activity_20": 0.078905, "activity_30": 0.078409}, "trend_signal": 0, "fair_value": 0.165417, "relative_strength": 4.092813, "rate_of_change": 0.8412596157489862, "market_dynamics": 0.907492, "expectation": {"probability": 18.4936, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 337200}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.080364, "activity_20": 0.079167, "activity_30": 0.078419}, "trend_signal": 0, "fair_value": 0.164006, "relative_strength": -3.593534, "rate_of_change": 0.20918667718863188, "market_dynamics": 1.008464, "expectation": {"probability": 27.005, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 261000}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.081, "activity_10": 0.080455, "activity_20": 0.079381, "activity_30": 0.078419}, "trend_signal": 0, "fair_value": 0.162596, "relative_strength": -3.354351, "rate_of_change": -1.8750000000000018, "market_dynamics": 1.058644, "expectation": {"probability": 24.1063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 631500}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.080455, "activity_20": 0.079524, "activity_30": 0.078516}, "trend_signal": 1, "fair_value": 0.161186, "relative_strength": -4.813135, "rate_of_change": -0.4242038216560509, "market_dynamics": 1.157284, "expectation": {"probability": 21.8049, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.075, "close": 0.085, "volume": 3225600}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.082, "activity_10": 0.081364, "activity_20": 0.080119, "activity_30": 0.078957}, "trend_signal": 1, "fair_value": 0.159808, "relative_strength": 1.804873, "rate_of_change": -0.21364514437038712, "market_dynamics": 1.074661, "expectation": {"probability": 19.8958, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.085, "close": 0.105, "volume": 4408800}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.085818, "activity_20": 0.082548, "activity_30": 0.080699}, "trend_signal": 1, "fair_value": 0.158558, "relative_strength": 26.981992, "rate_of_change": 0.8551282051282064, "market_dynamics": 1.269429, "expectation": {"probability": 21.6106, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.085, "close": 0.09, "volume": 3222400}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.091, "activity_10": 0.087, "activity_20": 0.083452, "activity_30": 0.08143}, "trend_signal": 1, "fair_value": 0.157212, "relative_strength": 10.883069, "rate_of_change": 0.2110160550167154, "market_dynamics": 1.394172, "expectation": {"probability": 26.2281, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bee9d235-11e2-47fb-a853-62993b6ce860/", "share_image": "https://sharemaestro.com/terminal/bee9d235-11e2-47fb-a853-62993b6ce860/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}