{"ticker": {"uuid": "beea71ec-6286-420c-9332-4afb7764f3aa", "symbol": "6223", "name": "MPI Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6223 rose 8.42%, moving from 5,939.70 to 6,440.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.95 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is positive at 58.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "6,440.00"}, {"label": "12-Week Change", "value": "8.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.95"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 6230.0, "high": 6815.0, "low": 6100.0, "close": 6440.0, "volume": 2825056}, "trend_line": 4808.525602, "activity_lines": {"activity_5": 5963.333333, "activity_10": 6155.950542, "activity_20": 6044.209804, "activity_30": 5574.153388}, "trend_signal": 1, "fair_value": 1559.492382, "relative_strength": 42.950256, "rate_of_change": 3.011746262877561, "market_dynamics": -0.92318, "expectation": {"probability": 58.8808, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 184.659131, "high": 198.229888, "low": 176.419752, "close": 190.475174, "volume": 27353000}, "trend_line": 139.973889, "activity_lines": {"activity_5": 190.119753, "activity_10": 181.60907, "activity_20": 166.246494, "activity_30": 154.628258}, "trend_signal": 1, "fair_value": 106.193548, "relative_strength": 48.894143, "rate_of_change": 1.947144368812018, "market_dynamics": 1.729532, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 188.051831, "high": 198.714569, "low": 182.235795, "close": 190.959854, "volume": 20192000}, "trend_line": 142.803068, "activity_lines": {"activity_5": 190.895227, "activity_10": 184.587587, "activity_20": 169.867393, "activity_30": 157.917675}, "trend_signal": 1, "fair_value": 106.5941, "relative_strength": 49.120294, "rate_of_change": 2.0212191146592935, "market_dynamics": 1.592788, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 192.898527, "high": 194.352536, "low": 183.205135, "close": 185.143814, "volume": 13135000}, "trend_line": 145.360831, "activity_lines": {"activity_5": 189.053483, "activity_10": 185.904479, "activity_20": 172.623271, "activity_30": 160.649336}, "trend_signal": 1, "fair_value": 107.061339, "relative_strength": 41.842279, "rate_of_change": 1.7911120789085528, "market_dynamics": 1.191233, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 188.051823, "high": 193.383189, "low": 182.720466, "close": 185.628464, "volume": 14556000}, "trend_line": 147.686599, "activity_lines": {"activity_5": 187.147109, "activity_10": 186.811073, "activity_20": 175.139674, "activity_30": 163.247247}, "trend_signal": 1, "fair_value": 107.523478, "relative_strength": 39.03905, "rate_of_change": 1.5999963566526467, "market_dynamics": 0.877606, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 187.082488, "high": 208.407958, "low": 186.597819, "close": 207.438599, "volume": 24916000}, "trend_line": 150.863447, "activity_lines": {"activity_5": 193.835545, "activity_10": 191.277433, "activity_20": 179.469665, "activity_30": 167.102215}, "trend_signal": 1, "fair_value": 108.21845, "relative_strength": 53.619417, "rate_of_change": 2.151073977944341, "market_dynamics": 0.78968, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 207.438607, "high": 220.040022, "low": 196.775875, "close": 210.831299, "volume": 25223000}, "trend_line": 154.122366, "activity_lines": {"activity_5": 200.136251, "activity_10": 195.524549, "activity_20": 183.704385, "activity_30": 170.971109}, "trend_signal": 1, "fair_value": 108.93517, "relative_strength": 50.557614, "rate_of_change": 2.1601780052128805, "market_dynamics": 0.756589, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 207.923283, "high": 213.739318, "low": 195.806547, "close": 205.499939, "volume": 17785000}, "trend_line": 157.141535, "activity_lines": {"activity_5": 203.302762, "activity_10": 197.921462, "activity_20": 186.996816, "activity_30": 174.285791}, "trend_signal": 1, "fair_value": 109.658756, "relative_strength": 49.623127, "rate_of_change": 1.9589428052253006, "market_dynamics": 0.744447, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 205.984603, "high": 207.438612, "low": 193.867868, "close": 198.714554, "volume": 9691000}, "trend_line": 160.012072, "activity_lines": {"activity_5": 203.238139, "activity_10": 198.635247, "activity_20": 189.260454, "activity_30": 176.967921}, "trend_signal": 1, "fair_value": 110.352525, "relative_strength": 42.571698, "rate_of_change": 1.826720733000339, "market_dynamics": 0.64801, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.653233, "high": 207.438616, "low": 197.260555, "close": 199.199234, "volume": 10745000}, "trend_line": 162.929783, "activity_lines": {"activity_5": 202.43036, "activity_10": 199.12873, "activity_20": 191.226643, "activity_30": 179.496125}, "trend_signal": 1, "fair_value": 111.019306, "relative_strength": 39.485475, "rate_of_change": 1.8234317970709093, "market_dynamics": 0.266353, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.137907, "high": 210.831312, "low": 191.929184, "close": 207.923294, "volume": 14119000}, "trend_line": 166.200335, "activity_lines": {"activity_5": 203.625883, "activity_10": 201.322964, "activity_20": 193.726524, "activity_30": 182.398932}, "trend_signal": 1, "fair_value": 111.826827, "relative_strength": 41.257072, "rate_of_change": 2.0073383391175383, "market_dynamics": -0.069928, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 205.499941, "high": 205.499941, "low": 183.205127, "close": 187.567154, "volume": 14007000}, "trend_line": 167.923819, "activity_lines": {"activity_5": 198.003713, "activity_10": 199.393097, "activity_20": 194.019911, "activity_30": 183.777437}, "trend_signal": 1, "fair_value": 112.465555, "relative_strength": 28.492638, "rate_of_change": 1.0369918929465536, "market_dynamics": -0.447169, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 185.628475, "high": 195.321872, "low": 184.65913, "close": 186.597809, "volume": 6849000}, "trend_line": 169.956201, "activity_lines": {"activity_5": 193.609371, "activity_10": 197.339859, "activity_20": 194.054529, "activity_30": 184.98221}, "trend_signal": 1, "fair_value": 113.106278, "relative_strength": 28.64944, "rate_of_change": 1.2103000111020488, "market_dynamics": -0.688727, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 187.567156, "high": 198.714558, "low": 177.389086, "close": 196.775879, "volume": 12475000}, "trend_line": 172.34336, "activity_lines": {"activity_5": 193.867861, "activity_10": 197.216488, "activity_20": 194.921026, "activity_30": 186.712512}, "trend_signal": 1, "fair_value": 113.847813, "relative_strength": 30.919267, "rate_of_change": 1.4045730523242261, "market_dynamics": -0.832571, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.653232, "high": 213.254658, "low": 199.683893, "close": 211.315979, "volume": 21572000}, "trend_line": 175.044586, "activity_lines": {"activity_5": 199.102296, "activity_10": 199.52528, "activity_20": 196.986366, "activity_30": 189.226875}, "trend_signal": 1, "fair_value": 114.670516, "relative_strength": 37.307116, "rate_of_change": 1.5673513618395394, "market_dynamics": -0.761269, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.223993, "high": 226.340738, "low": 212.769971, "close": 217.616684, "volume": 22178000}, "trend_line": 178.312552, "activity_lines": {"activity_5": 205.629183, "activity_10": 202.512609, "activity_20": 199.423193, "activity_30": 191.973462}, "trend_signal": 1, "fair_value": 115.583403, "relative_strength": 35.262642, "rate_of_change": 1.8669334908764337, "market_dynamics": -0.432681, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 219.070677, "high": 224.402054, "low": 206.953955, "close": 207.923294, "volume": 11442000}, "trend_line": 181.257405, "activity_lines": {"activity_5": 208.278714, "activity_10": 203.552448, "activity_20": 200.669395, "activity_30": 193.883832}, "trend_signal": 1, "fair_value": 116.330731, "relative_strength": 27.232569, "rate_of_change": 1.6515118913221514, "market_dynamics": -0.256793, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 208.892614, "high": 213.254648, "low": 202.107239, "close": 209.377289, "volume": 9457000}, "trend_line": 184.064612, "activity_lines": {"activity_5": 210.055834, "activity_10": 204.909522, "activity_20": 201.837218, "activity_30": 195.698018}, "trend_signal": 1, "fair_value": 117.040867, "relative_strength": 25.753999, "rate_of_change": 1.5487405880052212, "market_dynamics": -0.122593, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 210.346625, "high": 210.831294, "low": 199.199215, "close": 202.107239, "volume": 6662000}, "trend_line": 186.582956, "activity_lines": {"activity_5": 207.890972, "activity_10": 204.874271, "activity_20": 202.176486, "activity_30": 196.862059}, "trend_signal": 1, "fair_value": 117.660624, "relative_strength": 20.896235, "rate_of_change": 1.3681847763327721, "market_dynamics": -0.360324, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 203.561254, "high": 215.677989, "low": 201.137905, "close": 208.892624, "volume": 8614000}, "trend_line": 188.986271, "activity_lines": {"activity_5": 207.632481, "activity_10": 206.011042, "activity_20": 203.065047, "activity_30": 198.301392}, "trend_signal": 1, "fair_value": 118.3485, "relative_strength": 21.822264, "rate_of_change": 1.2880678125819767, "market_dynamics": -0.643257, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 209.377277, "high": 214.708664, "low": 202.591921, "close": 206.469269, "volume": 7727000}, "trend_line": 190.812506, "activity_lines": {"activity_5": 206.727762, "activity_10": 206.530959, "activity_20": 203.706657, "activity_30": 199.429327}, "trend_signal": 1, "fair_value": 119.045467, "relative_strength": 19.92973, "rate_of_change": 0.9663320993301283, "market_dynamics": -0.763626, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 207.923289, "high": 212.285308, "low": 199.199227, "close": 210.831299, "volume": 7311000}, "trend_line": 192.753123, "activity_lines": {"activity_5": 208.020214, "activity_10": 207.870409, "activity_20": 204.659841, "activity_30": 200.720863}, "trend_signal": 1, "fair_value": 119.792284, "relative_strength": 19.130203, "rate_of_change": 1.0170282025434823, "market_dynamics": -0.809928, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 216.162647, "high": 234.580106, "low": 216.162647, "close": 218.586029, "volume": 27628000}, "trend_line": 194.781628, "activity_lines": {"activity_5": 211.703709, "activity_10": 210.196826, "activity_20": 206.254636, "activity_30": 202.387502}, "trend_signal": 1, "fair_value": 120.610699, "relative_strength": 25.177269, "rate_of_change": 1.0523850241326693, "market_dynamics": -0.497566, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 221.009371, "high": 249.604874, "low": 219.555362, "close": 243.788818, "volume": 38442000}, "trend_line": 197.650225, "activity_lines": {"activity_5": 223.174218, "activity_10": 216.523964, "activity_20": 210.118143, "activity_30": 205.549256}, "trend_signal": 1, "fair_value": 121.582462, "relative_strength": 37.996754, "rate_of_change": 1.4727246247269243, "market_dynamics": 0.053445, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 247.181516, "high": 267.537671, "low": 245.242837, "close": 255.420929, "volume": 27611576}, "trend_line": 200.720446, "activity_lines": {"activity_5": 235.743325, "activity_10": 224.111251, "activity_20": 214.810209, "activity_30": 209.276398}, "trend_signal": 1, "fair_value": 122.604166, "relative_strength": 41.239034, "rate_of_change": 1.5533607411780095, "market_dynamics": 0.70063, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 257.844273, "high": 267.537666, "low": 249.120191, "close": 252.512878, "volume": 13027000}, "trend_line": 203.75577, "activity_lines": {"activity_5": 244.241194, "activity_10": 230.367893, "activity_20": 218.892973, "activity_30": 212.617845}, "trend_signal": 1, "fair_value": 123.609964, "relative_strength": 35.473213, "rate_of_change": 1.5122146550033089, "market_dynamics": 1.177218, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 253.482201, "high": 275.292365, "low": 252.028192, "close": 269.960999, "volume": 14024000}, "trend_line": 207.341679, "activity_lines": {"activity_5": 255.485531, "activity_10": 239.162444, "activity_20": 224.422823, "activity_30": 216.88915}, "trend_signal": 1, "fair_value": 124.716665, "relative_strength": 42.325838, "rate_of_change": 1.7599054986270999, "market_dynamics": 1.454015, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 269.476316, "high": 272.869004, "low": 263.660281, "close": 266.568298, "volume": 2079000}, "trend_line": 210.20123, "activity_lines": {"activity_5": 261.656986, "activity_10": 246.212183, "activity_20": 229.347988, "activity_30": 220.710223}, "trend_signal": 1, "fair_value": 125.714065, "relative_strength": 38.347357, "rate_of_change": 1.3791491483002847, "market_dynamics": 1.371316, "expectation": {"probability": 53.7177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 271.41502, "high": 301.464514, "low": 265.598984, "close": 296.133148, "volume": 10436000}, "trend_line": 214.013964, "activity_lines": {"activity_5": 274.484574, "activity_10": 257.597512, "activity_20": 236.798052, "activity_30": 226.254217}, "trend_signal": 1, "fair_value": 127.021368, "relative_strength": 47.180135, "rate_of_change": 1.8138495193391482, "market_dynamics": 1.346507, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 293.709845, "high": 338.299433, "low": 283.047093, "close": 329.575378, "volume": 24801000}, "trend_line": 218.149812, "activity_lines": {"activity_5": 294.96995, "activity_10": 273.353684, "activity_20": 246.969192, "activity_30": 233.709792}, "trend_signal": 1, "fair_value": 128.545781, "relative_strength": 58.527028, "rate_of_change": 1.932513151338111, "market_dynamics": 1.516407, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 327.636707, "high": 327.636707, "low": 305.826553, "close": 316.004608, "volume": 12524000}, "trend_line": 222.527994, "activity_lines": {"activity_5": 305.988106, "activity_10": 284.448212, "activity_20": 255.227039, "activity_30": 240.023005}, "trend_signal": 1, "fair_value": 129.914801, "relative_strength": 49.155161, "rate_of_change": 2.006961161167542, "market_dynamics": 1.490552, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 322.789978, "high": 335.391387, "low": 280.139069, "close": 280.139069, "volume": 19574000}, "trend_line": 225.516791, "activity_lines": {"activity_5": 300.8183, "activity_10": 287.030181, "activity_20": 259.554448, "activity_30": 243.739849}, "trend_signal": 1, "fair_value": 131.064858, "relative_strength": 25.052548, "rate_of_change": 1.3431105661249996, "market_dynamics": 1.412632, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 281.108377, "high": 316.973974, "low": 276.261681, "close": 302.918549, "volume": 15063000}, "trend_line": 229.248747, "activity_lines": {"activity_5": 302.563117, "activity_10": 292.493733, "activity_20": 265.610512, "activity_30": 248.73351}, "trend_signal": 1, "fair_value": 132.396506, "relative_strength": 34.041502, "rate_of_change": 1.6548461795024374, "market_dynamics": 1.250129, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 302.918549, "high": 322.789982, "low": 297.102463, "close": 303.403168, "volume": 6061000}, "trend_line": 233.190726, "activity_lines": {"activity_5": 302.046122, "activity_10": 296.512078, "activity_20": 271.158822, "activity_30": 253.517666}, "trend_signal": 1, "fair_value": 133.714844, "relative_strength": 29.233901, "rate_of_change": 1.719520412471438, "market_dynamics": 0.8913, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 303.403168, "high": 306.795913, "low": 294.679182, "close": 302.918549, "volume": 4325000}, "trend_line": 237.100395, "activity_lines": {"activity_5": 300.882921, "activity_10": 299.358414, "activity_20": 276.153229, "activity_30": 258.016236}, "trend_signal": 1, "fair_value": 135.010923, "relative_strength": 27.131224, "rate_of_change": 1.6765971216196562, "market_dynamics": 0.640088, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 306.795901, "high": 322.790005, "low": 305.826562, "close": 314.065918, "volume": 6448000}, "trend_line": 240.654639, "activity_lines": {"activity_5": 305.21263, "activity_10": 303.367951, "activity_20": 281.773087, "activity_30": 262.981753}, "trend_signal": 1, "fair_value": 136.383931, "relative_strength": 29.925531, "rate_of_change": 1.499046005385192, "market_dynamics": 0.580784, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 318.427945, "high": 395.490417, "low": 308.249882, "close": 395.490417, "volume": 22822000}, "trend_line": 246.809943, "activity_lines": {"activity_5": 336.813086, "activity_10": 321.062796, "activity_20": 294.688377, "activity_30": 272.971158}, "trend_signal": 1, "fair_value": 138.254267, "relative_strength": 57.682841, "rate_of_change": 2.557733366610897, "market_dynamics": 0.813929, "expectation": {"probability": 53.6414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 399.367771, "high": 405.668477, "low": 358.655562, "close": 385.312378, "volume": 26237000}, "trend_line": 252.803691, "activity_lines": {"activity_5": 357.330772, "activity_10": 334.624736, "activity_20": 305.741154, "activity_30": 281.906799}, "trend_signal": 1, "fair_value": 139.947182, "relative_strength": 60.068489, "rate_of_change": 2.4284872510180766, "market_dynamics": 1.148785, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 387.735727, "high": 404.699167, "low": 355.747529, "close": 389.674408, "volume": 26686000}, "trend_line": 259.16902, "activity_lines": {"activity_5": 373.809546, "activity_10": 346.820789, "activity_20": 316.371576, "activity_30": 290.737168}, "trend_signal": 1, "fair_value": 141.758348, "relative_strength": 54.292304, "rate_of_change": 2.517894012868666, "market_dynamics": 1.512344, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 402.275819, "high": 440.564699, "low": 392.582429, "close": 394.036438, "volume": 22116000}, "trend_line": 265.663593, "activity_lines": {"activity_5": 385.990914, "activity_10": 358.109188, "activity_20": 326.524252, "activity_30": 299.438292}, "trend_signal": 1, "fair_value": 143.526338, "relative_strength": 51.76518, "rate_of_change": 2.505921811179439, "market_dynamics": 1.821465, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 397.913768, "high": 448.804118, "low": 380.950331, "close": 417.300568, "volume": 27507000}, "trend_line": 272.642836, "activity_lines": {"activity_5": 399.852466, "activity_10": 372.455409, "activity_20": 338.010923, "activity_30": 309.221323}, "trend_signal": 1, "fair_value": 145.454401, "relative_strength": 54.990052, "rate_of_change": 2.6270980231754963, "market_dynamics": 1.845164, "expectation": {"probability": 55.0183, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 423.601303, "high": 434.264022, "low": 402.275832, "close": 426.509308, "volume": 14877000}, "trend_line": 280.607574, "activity_lines": {"activity_5": 409.901288, "activity_10": 386.634202, "activity_20": 349.370658, "activity_30": 319.148192}, "trend_signal": 1, "fair_value": 147.504424, "relative_strength": 51.71027, "rate_of_change": 2.9213083743010992, "market_dynamics": 1.789815, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 429.417316, "high": 501.148422, "low": 413.423218, "close": 493.393707, "volume": 29378000}, "trend_line": 290.834104, "activity_lines": {"activity_5": 440.176984, "activity_10": 410.312518, "activity_20": 366.073297, "activity_30": 332.876329}, "trend_signal": 1, "fair_value": 150.135318, "relative_strength": 69.627244, "rate_of_change": 3.644424081012163, "market_dynamics": 1.839727, "expectation": {"probability": 56.8727, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 500.179053, "high": 504.05641, "low": 466.252185, "close": 467.221558, "volume": 17844000}, "trend_line": 299.84896, "activity_lines": {"activity_5": 454.523208, "activity_10": 425.769076, "activity_20": 378.974743, "activity_30": 344.256165}, "trend_signal": 1, "fair_value": 152.58476, "relative_strength": 60.634826, "rate_of_change": 3.0996557405110754, "market_dynamics": 1.764761, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 473.037548, "high": 498.240423, "low": 465.28285, "close": 481.276978, "volume": 10039000}, "trend_line": 308.84766, "activity_lines": {"activity_5": 468.384762, "activity_10": 440.80265, "activity_20": 392.150835, "activity_30": 355.961199}, "trend_signal": 1, "fair_value": 155.070675, "relative_strength": 57.492968, "rate_of_change": 3.0010776092069964, "market_dynamics": 1.675475, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 483.700342, "high": 548.646122, "low": 473.037609, "close": 520.535278, "volume": 17595000}, "trend_line": 318.944946, "activity_lines": {"activity_5": 489.51638, "activity_10": 459.731215, "activity_20": 407.990307, "activity_30": 369.618464}, "trend_signal": 1, "fair_value": 157.813718, "relative_strength": 62.320188, "rate_of_change": 3.2693419143923563, "market_dynamics": 1.753961, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 513.749808, "high": 526.351255, "low": 497.271065, "close": 511.811157, "volume": 11757000}, "trend_line": 329.074542, "activity_lines": {"activity_5": 500.857644, "activity_10": 473.319588, "activity_20": 421.722614, "activity_30": 382.061446}, "trend_signal": 1, "fair_value": 160.410548, "relative_strength": 51.895438, "rate_of_change": 3.175970062243906, "market_dynamics": 1.702242, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 517.627165, "high": 535.075281, "low": 490.485678, "close": 513.749817, "volume": 10325000}, "trend_line": 339.220293, "activity_lines": {"activity_5": 507.158337, "activity_10": 485.145523, "activity_20": 434.487888, "activity_30": 393.975979}, "trend_signal": 1, "fair_value": 162.95414, "relative_strength": 51.371144, "rate_of_change": 3.0831163475417123, "market_dynamics": 1.773273, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 513.749889, "high": 569.971492, "low": 508.903192, "close": 564.155457, "volume": 10513000}, "trend_line": 351.288567, "activity_lines": {"activity_5": 528.903837, "activity_10": 503.800893, "activity_20": 450.876644, "activity_30": 408.487926}, "trend_signal": 1, "fair_value": 165.845469, "relative_strength": 59.564822, "rate_of_change": 3.5576509569254964, "market_dynamics": 1.834651, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 567.063514, "high": 626.266809, "low": 523.443243, "close": 584.057617, "volume": 16394000}, "trend_line": 363.794066, "activity_lines": {"activity_5": 550.82113, "activity_10": 522.902455, "activity_20": 467.884547, "activity_30": 423.505284}, "trend_signal": 1, "fair_value": 168.886265, "relative_strength": 59.845801, "rate_of_change": 3.55989353903453, "market_dynamics": 1.819118, "expectation": {"probability": 58.0969, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 594.855346, "high": 640.009345, "low": 568.351833, "close": 579.149536, "volume": 16206000}, "trend_line": 376.216742, "activity_lines": {"activity_5": 564.250354, "activity_10": 537.656708, "activity_20": 483.213193, "activity_30": 437.399185}, "trend_signal": 1, "fair_value": 171.881918, "relative_strength": 62.761767, "rate_of_change": 3.41475498393644, "market_dynamics": 1.777158, "expectation": {"probability": 59.0548, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 574.241462, "high": 586.020774, "low": 502.584005, "close": 563.443787, "volume": 12035000}, "trend_line": 387.970492, "activity_lines": {"activity_5": 568.536711, "activity_10": 546.612662, "activity_20": 495.792983, "activity_30": 449.478349}, "trend_signal": 1, "fair_value": 174.655257, "relative_strength": 61.012928, "rate_of_change": 3.1241964239858224, "market_dynamics": 1.718628, "expectation": {"probability": 58.1923, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 573.259883, "high": 576.204711, "low": 505.528837, "close": 525.161072, "volume": 14052000}, "trend_line": 398.18966, "activity_lines": {"activity_5": 556.619987, "activity_10": 546.118404, "activity_20": 503.37773, "activity_30": 458.329354}, "trend_signal": 1, "fair_value": 177.194524, "relative_strength": 50.967907, "rate_of_change": 2.6340065058349915, "market_dynamics": 1.339064, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 497.676, "high": 577.186298, "low": 430.435722, "close": 562.462158, "volume": 18486000}, "trend_line": 408.812104, "activity_lines": {"activity_5": 556.376209, "activity_10": 551.828573, "activity_20": 513.456663, "activity_30": 468.92758}, "trend_signal": 1, "fair_value": 179.91908, "relative_strength": 60.143468, "rate_of_change": 2.6676845400756948, "market_dynamics": 0.979764, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 555.590951, "high": 667.494424, "low": 549.701294, "close": 653.751892, "volume": 20682000}, "trend_line": 422.089803, "activity_lines": {"activity_5": 586.675228, "activity_10": 572.405229, "activity_20": 530.996243, "activity_30": 484.730147}, "trend_signal": 1, "fair_value": 183.24299, "relative_strength": 75.180447, "rate_of_change": 3.247873257686138, "market_dynamics": 0.894497, "expectation": {"probability": 57.4439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 659.641513, "high": 799.03008, "low": 654.733466, "close": 792.158813, "volume": 21870000}, "trend_line": 440.078001, "activity_lines": {"activity_5": 658.463603, "activity_10": 615.010872, "activity_20": 560.046799, "activity_30": 508.605567}, "trend_signal": 1, "fair_value": 187.533439, "relative_strength": 108.22129, "rate_of_change": 4.261699257397117, "market_dynamics": 1.001127, "expectation": {"probability": 58.4138, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 794.122045, "high": 844.184127, "low": 736.207008, "close": 753.875977, "volume": 24781000}, "trend_line": 456.2085, "activity_lines": {"activity_5": 703.290413, "activity_10": 645.717389, "activity_20": 583.174738, "activity_30": 528.850598}, "trend_signal": 1, "fair_value": 191.473676, "relative_strength": 92.289792, "rate_of_change": 3.6653727210508857, "market_dynamics": 1.364233, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 761.728934, "high": 770.563419, "low": 687.126566, "close": 719.519714, "volume": 15775000}, "trend_line": 471.306881, "activity_lines": {"activity_5": 723.969657, "activity_10": 665.776135, "activity_20": 601.324054, "activity_30": 545.838418}, "trend_signal": 1, "fair_value": 195.264498, "relative_strength": 86.37208, "rate_of_change": 3.309535223477853, "market_dynamics": 1.539961, "expectation": {"probability": 59.0548, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 716.574851, "high": 779.397877, "low": 692.034607, "close": 772.526611, "volume": 16107000}, "trend_line": 487.186663, "activity_lines": {"activity_5": 749.360624, "activity_10": 691.731228, "activity_20": 622.930183, "activity_30": 565.271949}, "trend_signal": 1, "fair_value": 199.403605, "relative_strength": 92.384961, "rate_of_change": 3.36930832970377, "market_dynamics": 1.552117, "expectation": {"probability": 58.4854, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 780.379463, "high": 822.588719, "low": 750.93119, "close": 783.324341, "volume": 13194000}, "trend_line": 502.311628, "activity_lines": {"activity_5": 764.346537, "activity_10": 715.860977, "activity_20": 643.741561, "activity_30": 584.377605}, "trend_signal": 1, "fair_value": 203.668583, "relative_strength": 87.113532, "rate_of_change": 3.1045523510154003, "market_dynamics": 1.363377, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 789.213988, "high": 789.213988, "low": 729.335826, "close": 745.041565, "volume": 13914000}, "trend_line": 516.61286, "activity_lines": {"activity_5": 757.933362, "activity_10": 729.407191, "activity_20": 659.053208, "activity_30": 600.037601}, "trend_signal": 1, "fair_value": 207.753311, "relative_strength": 69.264971, "rate_of_change": 2.847083603646932, "market_dynamics": 1.127767, "expectation": {"probability": 61.0408, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 745.04152, "high": 763.692143, "low": 708.722015, "close": 716.57489, "volume": 6587000}, "trend_line": 531.160721, "activity_lines": {"activity_5": 745.172445, "activity_10": 734.761427, "activity_20": 670.093072, "activity_30": 612.938378}, "trend_signal": 1, "fair_value": 211.644229, "relative_strength": 63.325124, "rate_of_change": 2.8160082968124356, "market_dynamics": 0.828874, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 729.335803, "high": 800.011616, "low": 729.335768, "close": 770.563354, "volume": 12048000}, "trend_line": 546.748881, "activity_lines": {"activity_5": 752.894421, "activity_10": 747.147545, "activity_20": 684.89343, "activity_30": 628.383709}, "trend_signal": 1, "fair_value": 215.920885, "relative_strength": 67.555411, "rate_of_change": 2.934735078048065, "market_dynamics": 0.521386, "expectation": {"probability": 59.2782, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 765.655315, "high": 850.073793, "low": 755.839221, "close": 811.791016, "volume": 17353000}, "trend_line": 563.695143, "activity_lines": {"activity_5": 770.956042, "activity_10": 762.567742, "activity_20": 702.300377, "activity_30": 645.483201}, "trend_signal": 1, "fair_value": 220.456156, "relative_strength": 68.385057, "rate_of_change": 3.0994598414185046, "market_dynamics": 0.369823, "expectation": {"probability": 59.6355, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 817.680649, "high": 858.908223, "low": 789.213977, "close": 798.048462, "volume": 13721000}, "trend_line": 580.199473, "activity_lines": {"activity_5": 781.819185, "activity_10": 770.956041, "activity_20": 716.757701, "activity_30": 660.60277}, "trend_signal": 1, "fair_value": 224.920329, "relative_strength": 63.063784, "rate_of_change": 2.9278822436119483, "market_dynamics": 0.200174, "expectation": {"probability": 60.3978, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 803.938107, "high": 805.901326, "low": 758.784105, "close": 774.489807, "volume": 9549000}, "trend_line": 595.546936, "activity_lines": {"activity_5": 783.847835, "activity_10": 772.437375, "activity_20": 727.462909, "activity_30": 673.137631}, "trend_signal": 1, "fair_value": 229.210824, "relative_strength": 58.978248, "rate_of_change": 2.6452045743240356, "market_dynamics": 0.09164, "expectation": {"probability": 59.8548, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 777.434638, "high": 834.367993, "low": 760.747278, "close": 825.533508, "volume": 9626000}, "trend_line": 609.881706, "activity_lines": {"activity_5": 800.927836, "activity_10": 783.520635, "activity_20": 741.820115, "activity_30": 687.975474}, "trend_signal": 1, "fair_value": 233.777533, "relative_strength": 60.655357, "rate_of_change": 2.4069924859793166, "market_dynamics": 0.085128, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 829.459892, "high": 834.367939, "low": 747.986389, "close": 776.453003, "volume": 15856000}, "trend_line": 622.919727, "activity_lines": {"activity_5": 794.383761, "activity_10": 784.377304, "activity_20": 750.00907, "activity_30": 698.722009}, "trend_signal": 1, "fair_value": 238.04662, "relative_strength": 53.582962, "rate_of_change": 2.1377950628346865, "market_dynamics": -0.176848, "expectation": {"probability": 61.4048, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 777.434689, "high": 780.379518, "low": 717.556479, "close": 731.299011, "volume": 11017533}, "trend_line": 634.307213, "activity_lines": {"activity_5": 772.395711, "activity_10": 775.989005, "activity_20": 752.646678, "activity_30": 705.714221}, "trend_signal": 1, "fair_value": 242.082912, "relative_strength": 41.200239, "rate_of_change": 1.828082416789488, "market_dynamics": -0.474424, "expectation": {"probability": 60.7301, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 743.078335, "high": 765.655334, "low": 688.108177, "close": 765.655334, "volume": 16994000}, "trend_line": 646.69451, "activity_lines": {"activity_5": 767.225903, "activity_10": 774.596903, "activity_20": 757.760395, "activity_30": 714.188293}, "trend_signal": 1, "fair_value": 246.325274, "relative_strength": 49.254309, "rate_of_change": 1.9528860378890234, "market_dynamics": -0.539286, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 760.74731, "high": 888.356561, "low": 746.023169, "close": 857.926636, "volume": 21708000}, "trend_line": 661.382045, "activity_lines": {"activity_5": 794.972738, "activity_10": 790.302655, "activity_20": 770.797104, "activity_30": 727.816172}, "trend_signal": 1, "fair_value": 251.198776, "relative_strength": 57.202098, "rate_of_change": 2.271170509859425, "market_dynamics": -0.554442, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 863.816243, "high": 868.724289, "low": 828.478328, "close": 845.16571, "volume": 8189000}, "trend_line": 675.337259, "activity_lines": {"activity_5": 812.903475, "activity_10": 801.635784, "activity_20": 781.290976, "activity_30": 739.673183}, "trend_signal": 1, "fair_value": 255.976314, "relative_strength": 52.915112, "rate_of_change": 2.110007990918482, "market_dynamics": -0.547531, "expectation": {"probability": 60.6604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 858.908239, "high": 912.896744, "low": 832.404785, "close": 855.96344, "volume": 12804000}, "trend_line": 687.422917, "activity_lines": {"activity_5": 833.124642, "activity_10": 812.594122, "activity_20": 791.471671, "activity_30": 751.326485}, "trend_signal": 1, "fair_value": 260.834399, "relative_strength": 55.11252, "rate_of_change": 1.7895737039439676, "market_dynamics": -0.327476, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 868.724354, "high": 907.988708, "low": 847.128925, "close": 907.988708, "volume": 9742000}, "trend_line": 702.115155, "activity_lines": {"activity_5": 865.386869, "activity_10": 831.45887, "activity_20": 805.031904, "activity_30": 765.556536}, "trend_signal": 1, "fair_value": 266.000485, "relative_strength": 55.798577, "rate_of_change": 2.1372924347821787, "market_dynamics": -0.10167, "expectation": {"probability": 58.6897, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 907.007084, "high": 908.970342, "low": 854.000213, "close": 877.558838, "volume": 7678000}, "trend_line": 715.32455, "activity_lines": {"activity_5": 875.726493, "activity_10": 843.041866, "activity_20": 814.04869, "activity_30": 776.875483}, "trend_signal": 1, "fair_value": 270.97434, "relative_strength": 50.015891, "rate_of_change": 1.8813715821302968, "market_dynamics": -0.131672, "expectation": {"probability": 60.5069, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 891.301319, "high": 1020.873752, "low": 878.540397, "close": 930.565735, "volume": 20676000}, "trend_line": 728.992232, "activity_lines": {"activity_5": 896.274849, "activity_10": 862.816836, "activity_20": 827.048004, "activity_30": 790.762012}, "trend_signal": 1, "fair_value": 276.279485, "relative_strength": 55.260723, "rate_of_change": 1.9106966201565287, "market_dynamics": 0.252652, "expectation": {"probability": 58.8163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 926.639274, "high": 926.639274, "low": 836.331184, "close": 882.466858, "volume": 14894000}, "trend_line": 741.347422, "activity_lines": {"activity_5": 895.94764, "activity_10": 871.008811, "activity_20": 834.807392, "activity_30": 800.6636}, "trend_signal": 1, "fair_value": 281.307463, "relative_strength": 43.854339, "rate_of_change": 1.6948315026764385, "market_dynamics": 0.336098, "expectation": {"probability": 59.4066, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 884.430084, "high": 897.19098, "low": 854.000167, "close": 864.797913, "volume": 6614000}, "trend_line": 753.049025, "activity_lines": {"activity_5": 887.244039, "activity_10": 874.9531, "activity_20": 840.271686, "activity_30": 808.628148}, "trend_signal": 1, "fair_value": 286.179689, "relative_strength": 36.462296, "rate_of_change": 1.5784236449398452, "market_dynamics": 0.128742, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 787.250744, "high": 845.165721, "low": 724.427704, "close": 833.386414, "volume": 17037510}, "trend_line": 762.023391, "activity_lines": {"activity_5": 867.480974, "activity_10": 871.579935, "activity_20": 842.052607, "activity_30": 813.811205}, "trend_signal": 1, "fair_value": 290.895882, "relative_strength": 29.864716, "rate_of_change": 1.191737284302296, "market_dynamics": -0.00319, "expectation": {"probability": 59.5132, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 822.588728, "high": 879.522012, "low": 805.901367, "close": 850.07373, "volume": 11501595}, "trend_line": 770.890594, "activity_lines": {"activity_5": 858.253833, "activity_10": 869.384694, "activity_20": 845.132989, "activity_30": 819.491872}, "trend_signal": 1, "fair_value": 295.741707, "relative_strength": 32.282116, "rate_of_change": 1.1636392143243302, "market_dynamics": -0.44078, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 856.945004, "high": 896.209419, "low": 839.276035, "close": 848.110535, "volume": 12332800}, "trend_line": 779.855961, "activity_lines": {"activity_5": 850.204635, "activity_10": 865.297627, "activity_20": 847.708545, "activity_30": 824.473804}, "trend_signal": 1, "fair_value": 300.532456, "relative_strength": 27.019362, "rate_of_change": 1.1629882462932237, "market_dynamics": -0.679139, "expectation": {"probability": 59.223, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 834.367971, "high": 838.294408, "low": 760.74731, "close": 766.636963, "volume": 13786607}, "trend_line": 786.629067, "activity_lines": {"activity_5": 820.494592, "activity_10": 846.575659, "activity_20": 842.033908, "activity_30": 823.620965}, "trend_signal": 1, "fair_value": 304.823601, "relative_strength": 16.926205, "rate_of_change": 0.8685073063126827, "market_dynamics": -0.805037, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 741.115154, "high": 771.545004, "low": 672.402465, "close": 722.464539, "volume": 16392182}, "trend_line": 793.205849, "activity_lines": {"activity_5": 783.782402, "activity_10": 821.250137, "activity_20": 831.913984, "activity_30": 819.481319}, "trend_signal": 0, "fair_value": 308.85425, "relative_strength": 11.364679, "rate_of_change": 0.836071571202184, "market_dynamics": -0.922425, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 722.464539, "high": 735.225447, "low": 660.623128, "close": 687.126587, "volume": 10436295}, "trend_line": 797.36133, "activity_lines": {"activity_5": 744.779785, "activity_10": 791.926785, "activity_20": 818.657582, "activity_30": 812.637495}, "trend_signal": 0, "fair_value": 312.658375, "relative_strength": 7.61607, "rate_of_change": 0.52388431139771, "market_dynamics": -1.096768, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 704.795572, "high": 716.574885, "low": 687.126633, "close": 706.758728, "volume": 8185916}, "trend_line": 799.128225, "activity_lines": {"activity_5": 722.071871, "activity_10": 770.188588, "activity_20": 807.864547, "activity_30": 806.792166}, "trend_signal": 0, "fair_value": 316.616673, "relative_strength": 8.311772, "rate_of_change": 0.22159276271901604, "market_dynamics": -1.248857, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 713.630017, "high": 755.839218, "low": 698.905906, "close": 712.648438, "volume": 14184261}, "trend_line": 796.477879, "activity_lines": {"activity_5": 710.881527, "activity_10": 752.626704, "activity_20": 798.067151, "activity_30": 801.212825}, "trend_signal": 0, "fair_value": 320.59573, "relative_strength": 10.972408, "rate_of_change": -0.3316546603018574, "market_dynamics": -1.237679, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 654.733518, "high": 683.200193, "low": 641.972595, "close": 663.567932, "volume": 7638601}, "trend_line": 793.467611, "activity_lines": {"activity_5": 692.361821, "activity_10": 730.103224, "activity_20": 783.889903, "activity_30": 792.63799}, "trend_signal": 0, "fair_value": 324.260168, "relative_strength": 3.71882, "rate_of_change": -0.3779474709052147, "market_dynamics": -1.343441, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 597.800171, "high": 597.800171, "low": 482.951814, "close": 566.388611, "volume": 5954418}, "trend_line": 788.363241, "activity_lines": {"activity_5": 648.320276, "activity_10": 693.890757, "activity_20": 761.228747, "activity_30": 777.987732}, "trend_signal": 0, "fair_value": 327.312993, "relative_strength": -4.280322, "rate_of_change": -0.6432990999553247, "market_dynamics": -1.369958, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 588.965618, "high": 643.935784, "low": 584.057571, "close": 611.542664, "volume": 12790536}, "trend_line": 782.997109, "activity_lines": {"activity_5": 629.735144, "activity_10": 671.313742, "activity_20": 743.868283, "activity_30": 766.579952}, "trend_signal": 0, "fair_value": 330.676229, "relative_strength": 3.246963, "rate_of_change": -0.6806674539002248, "market_dynamics": -1.315407, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 611.542638, "high": 645.89898, "low": 530.069068, "close": 636.082886, "volume": 17199416}, "trend_line": 778.089061, "activity_lines": {"activity_5": 624.369015, "activity_10": 657.232108, "activity_20": 729.415252, "activity_30": 757.101616}, "trend_signal": 0, "fair_value": 334.237564, "relative_strength": 4.00469, "rate_of_change": -0.6268283680214721, "market_dynamics": -1.279346, "expectation": {"probability": 55.7585, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 636.082897, "high": 668.475979, "low": 630.19324, "close": 663.567932, "volume": 9076649}, "trend_line": 775.373273, "activity_lines": {"activity_5": 632.87629, "activity_10": 652.038498, "activity_20": 718.196856, "activity_30": 749.713156}, "trend_signal": 0, "fair_value": 337.960923, "relative_strength": 2.916088, "rate_of_change": -0.34903305240015126, "market_dynamics": -1.216642, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 665.531175, "high": 667.494394, "low": 623.321971, "close": 657.678284, "volume": 11391020}, "trend_line": 773.410053, "activity_lines": {"activity_5": 642.692383, "activity_10": 649.129363, "activity_20": 707.343058, "activity_30": 742.119931}, "trend_signal": 0, "fair_value": 341.665789, "relative_strength": 0.628656, "rate_of_change": -0.2531967593368532, "market_dynamics": -1.103873, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 669.457636, "high": 703.8139, "low": 650.806992, "close": 674.365662, "volume": 15325279}, "trend_line": 770.203463, "activity_lines": {"activity_5": 658.463579, "activity_10": 651.235363, "activity_20": 698.971332, "activity_30": 735.72997}, "trend_signal": 0, "fair_value": 345.457797, "relative_strength": -1.852283, "rate_of_change": -0.4146041272106262, "market_dynamics": -0.897433, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 679.273746, "high": 701.850758, "low": 644.917358, "close": 694.979492, "volume": 6565906}, "trend_line": 766.309745, "activity_lines": {"activity_5": 673.907581, "activity_10": 657.963857, "activity_20": 693.427579, "activity_30": 730.87681}, "trend_signal": 0, "fair_value": 349.337755, "relative_strength": 1.29693, "rate_of_change": -0.5055440785521417, "market_dynamics": -0.84518, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 713.630052, "high": 787.250721, "low": 712.648443, "close": 780.379456, "volume": 18381471}, "trend_line": 765.720778, "activity_lines": {"activity_5": 712.255782, "activity_10": 680.076838, "activity_20": 697.031486, "activity_30": 731.784534}, "trend_signal": 0, "fair_value": 353.767982, "relative_strength": 14.419444, "rate_of_change": -0.076857563647455, "market_dynamics": -0.365997, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 766.636925, "high": 816.699017, "low": 742.096691, "close": 807.864563, "volume": 14837366}, "trend_line": 766.83327, "activity_lines": {"activity_5": 750.145915, "activity_10": 705.848552, "activity_20": 703.71578, "activity_30": 734.503488}, "trend_signal": 0, "fair_value": 358.357398, "relative_strength": 15.675274, "rate_of_change": 0.1452869024797411, "market_dynamics": 0.112406, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 809.82777, "high": 888.356504, "low": 803.938113, "close": 870.6875, "volume": 14835294}, "trend_line": 768.338403, "activity_lines": {"activity_5": 799.357251, "activity_10": 741.311416, "activity_20": 716.967503, "activity_30": 741.20376}, "trend_signal": 0, "fair_value": 363.355191, "relative_strength": 21.083372, "rate_of_change": 0.19627904250946243, "market_dynamics": 0.495475, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 866.761134, "high": 915.841561, "low": 841.239265, "close": 851.055359, "volume": 14687065}, "trend_line": 770.825149, "activity_lines": {"activity_5": 827.823926, "activity_10": 769.438989, "activity_20": 728.405591, "activity_30": 746.540338}, "trend_signal": 0, "fair_value": 368.232803, "relative_strength": 17.426645, "rate_of_change": 0.32365244146205185, "market_dynamics": 0.942052, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 834.368019, "high": 928.602506, "low": 834.368019, "close": 900.135864, "volume": 11546710}, "trend_line": 776.453044, "activity_lines": {"activity_5": 860.871456, "activity_10": 801.314532, "activity_20": 744.583453, "activity_30": 754.882965}, "trend_signal": 0, "fair_value": 373.43693, "relative_strength": 20.006255, "rate_of_change": 0.7301130492824601, "market_dynamics": 0.989192, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 910.93355, "high": 1060.138064, "low": 902.099065, "close": 1025.781738, "volume": 15674332}, "trend_line": 785.123924, "activity_lines": {"activity_5": 922.123852, "activity_10": 850.78763, "activity_20": 772.409734, "activity_30": 770.968687}, "trend_signal": 0, "fair_value": 379.512765, "relative_strength": 35.140817, "rate_of_change": 1.1167294747575247, "market_dynamics": 1.105518, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1030.689887, "high": 1101.236885, "low": 981.609416, "close": 1021.509277, "volume": 9858196}, "trend_line": 790.576679, "activity_lines": {"activity_5": 965.591943, "activity_10": 892.398483, "activity_20": 798.992409, "activity_30": 786.219355}, "trend_signal": 0, "fair_value": 385.613901, "relative_strength": 31.796676, "rate_of_change": 0.694508832722823, "market_dynamics": 1.056387, "expectation": {"probability": 58.6715, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1016.526358, "high": 1146.083625, "low": 1011.543386, "close": 1121.168701, "volume": 8655924}, "trend_line": 799.776778, "activity_lines": {"activity_5": 1028.036861, "activity_10": 945.621207, "activity_20": 834.24075, "activity_30": 807.547873}, "trend_signal": 1, "fair_value": 392.335183, "relative_strength": 38.899773, "rate_of_change": 1.1637200089986492, "market_dynamics": 1.057361, "expectation": {"probability": 57.5724, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1106.21979, "high": 1116.185734, "low": 982.642098, "close": 1006.560364, "volume": 12412053}, "trend_line": 804.796676, "activity_lines": {"activity_5": 1035.580253, "activity_10": 969.578953, "activity_20": 856.885764, "activity_30": 820.888749}, "trend_signal": 1, "fair_value": 398.298946, "relative_strength": 23.578747, "rate_of_change": 0.6276623850661505, "market_dynamics": 1.073654, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1016.526309, "high": 1081.305001, "low": 987.62507, "close": 1031.475252, "volume": 6875806}, "trend_line": 808.912894, "activity_lines": {"activity_5": 1041.061607, "activity_10": 992.026775, "activity_20": 880.550788, "activity_30": 835.513174}, "trend_signal": 1, "fair_value": 404.36933, "relative_strength": 24.980961, "rate_of_change": 0.5114606114501401, "market_dynamics": 0.907308, "expectation": {"probability": 57.32, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1006.560379, "high": 1166.015444, "low": 980.648924, "close": 1151.066528, "volume": 12846324}, "trend_line": 818.029817, "activity_lines": {"activity_5": 1077.650761, "activity_10": 1030.10036, "activity_20": 913.965702, "activity_30": 857.587602}, "trend_signal": 1, "fair_value": 411.202149, "relative_strength": 34.329344, "rate_of_change": 1.1270586817966988, "market_dynamics": 0.997039, "expectation": {"probability": 57.6171, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1141.100646, "high": 1280.623784, "low": 1101.236868, "close": 1250.725952, "volume": 10754838}, "trend_line": 828.701824, "activity_lines": {"activity_5": 1139.107404, "activity_10": 1079.554076, "activity_20": 954.756238, "activity_30": 885.503481}, "trend_signal": 1, "fair_value": 418.670231, "relative_strength": 42.149868, "rate_of_change": 1.304598778457486, "market_dynamics": 1.098963, "expectation": {"probability": 57.966, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1250.72601, "high": 1305.53871, "low": 1116.185791, "close": 1175.981445, "volume": 10151333}, "trend_line": 838.485644, "activity_lines": {"activity_5": 1160.368099, "activity_10": 1107.365856, "activity_20": 985.865975, "activity_30": 907.908618}, "trend_signal": 1, "fair_value": 425.634129, "relative_strength": 35.403545, "rate_of_change": 1.1806200634113715, "market_dynamics": 1.138308, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1225.811093, "high": 1405.198124, "low": 1225.811093, "close": 1385.266235, "volume": 10291546}, "trend_line": 855.834588, "activity_lines": {"activity_5": 1247.736208, "activity_10": 1167.678618, "activity_20": 1034.467533, "activity_30": 943.184785}, "trend_signal": 1, "fair_value": 433.930051, "relative_strength": 54.673426, "rate_of_change": 2.0690806245932665, "market_dynamics": 1.348872, "expectation": {"probability": 57.6356, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1365.334347, "high": 1514.823486, "low": 1345.402459, "close": 1514.823486, "volume": 11992794}, "trend_line": 878.549157, "activity_lines": {"activity_5": 1353.043009, "activity_10": 1241.834318, "activity_20": 1091.50846, "activity_30": 985.700198}, "trend_signal": 1, "fair_value": 443.064223, "relative_strength": 64.931708, "rate_of_change": 2.6540840155901693, "market_dynamics": 1.464834, "expectation": {"probability": 58.2282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1559.670296, "high": 1569.63624, "low": 1445.061883, "close": 1484.925659, "volume": 8494585}, "trend_line": 899.710888, "activity_lines": {"activity_5": 1416.160652, "activity_10": 1299.377911, "activity_20": 1141.400637, "activity_30": 1024.821263}, "trend_signal": 1, "fair_value": 452.019269, "relative_strength": 53.509983, "rate_of_change": 2.408713369239499, "market_dynamics": 1.453513, "expectation": {"probability": 59.5317, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1469.976817, "high": 1614.482913, "low": 1405.198178, "close": 1594.551025, "volume": 8829531}, "trend_line": 924.592237, "activity_lines": {"activity_5": 1493.562809, "activity_10": 1368.505317, "activity_20": 1197.691217, "activity_30": 1069.649659}, "trend_signal": 1, "fair_value": 461.705078, "relative_strength": 61.972961, "rate_of_change": 2.765482704706359, "market_dynamics": 1.548188, "expectation": {"probability": 58.7036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1584.585183, "high": 1744.040298, "low": 1564.653294, "close": 1654.346802, "volume": 10762364}, "trend_line": 954.182565, "activity_lines": {"activity_5": 1567.97522, "activity_10": 1438.085742, "activity_20": 1255.243379, "activity_30": 1116.730598}, "trend_signal": 1, "fair_value": 471.754508, "relative_strength": 65.607728, "rate_of_change": 3.2003651789258964, "market_dynamics": 1.587321, "expectation": {"probability": 59.059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1664.312675, "high": 1754.006174, "low": 1629.431871, "close": 1709.159424, "volume": 5881480}, "trend_line": 987.072395, "activity_lines": {"activity_5": 1628.76748, "activity_10": 1507.937951, "activity_20": 1313.269751, "activity_30": 1165.438783}, "trend_signal": 1, "fair_value": 482.173794, "relative_strength": 61.069241, "rate_of_change": 3.4469116504974155, "market_dynamics": 1.50536, "expectation": {"probability": 59.6323, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1729.091327, "high": 1763.972132, "low": 1619.465932, "close": 1704.176514, "volume": 4253793}, "trend_line": 1020.974059, "activity_lines": {"activity_5": 1666.305892, "activity_10": 1564.109648, "activity_20": 1365.893971, "activity_30": 1211.703565}, "trend_signal": 1, "fair_value": 492.604683, "relative_strength": 55.139084, "rate_of_change": 3.434567127165985, "market_dynamics": 1.499901, "expectation": {"probability": 60.5249, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1634.414848, "high": 1968.27399, "low": 1634.414848, "close": 1843.699707, "volume": 11633212}, "trend_line": 1058.872092, "activity_lines": {"activity_5": 1737.728499, "activity_10": 1633.418266, "activity_20": 1427.000414, "activity_30": 1264.782639}, "trend_signal": 1, "fair_value": 503.912056, "relative_strength": 65.163023, "rate_of_change": 3.711948669598867, "market_dynamics": 1.589657, "expectation": {"probability": 59.7084, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1848.682622, "high": 1883.563426, "low": 1793.86993, "close": 1818.78479, "volume": 4274559}, "trend_line": 1095.743303, "activity_lines": {"activity_5": 1776.927865, "activity_10": 1685.603569, "activity_20": 1480.670578, "activity_30": 1313.809264}, "trend_signal": 1, "fair_value": 515.084176, "relative_strength": 59.211969, "rate_of_change": 3.482121332554669, "market_dynamics": 1.514281, "expectation": {"probability": 60.4307, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1878.580493, "high": 2137.695098, "low": 1878.580493, "close": 2092.848389, "volume": 8535902}, "trend_line": 1143.385985, "activity_lines": {"activity_5": 1892.532845, "activity_10": 1777.290274, "activity_20": 1555.628131, "activity_30": 1378.138625}, "trend_signal": 1, "fair_value": 528.022657, "relative_strength": 75.405955, "rate_of_change": 4.347978387781206, "market_dynamics": 1.616949, "expectation": {"probability": 59.5058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2092.848281, "high": 2117.763142, "low": 1898.512368, "close": 2062.950439, "volume": 6678850}, "trend_line": 1193.27138, "activity_lines": {"activity_5": 1968.938403, "activity_10": 1846.870681, "activity_20": 1621.918447, "activity_30": 1437.465364}, "trend_signal": 1, "fair_value": 540.761731, "relative_strength": 73.335935, "rate_of_change": 4.3629531631874965, "market_dynamics": 1.67705, "expectation": {"probability": 60.3393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2048.001538, "high": 2048.001538, "low": 1699.193539, "close": 1893.529419, "volume": 11650803}, "trend_line": 1236.004271, "activity_lines": {"activity_5": 1965.28422, "activity_10": 1873.325735, "activity_20": 1666.302498, "activity_30": 1482.643302}, "trend_signal": 1, "fair_value": 552.363472, "relative_strength": 58.167786, "rate_of_change": 3.581154439487195, "market_dynamics": 1.614062, "expectation": {"probability": 59.9263, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1943.359144, "high": 1943.359144, "low": 1734.074333, "close": 1833.733765, "volume": 7787849}, "trend_line": 1275.925967, "activity_lines": {"activity_5": 1929.074626, "activity_10": 1882.023289, "activity_20": 1700.26128, "activity_30": 1521.206495}, "trend_signal": 1, "fair_value": 563.560432, "relative_strength": 56.326797, "rate_of_change": 3.229899518688628, "market_dynamics": 1.422746, "expectation": {"probability": 59.4411, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1873.597583, "high": 2287.184147, "low": 1848.682722, "close": 2262.269287, "volume": 8796719}, "trend_line": 1329.216013, "activity_lines": {"activity_5": 2036.374601, "activity_10": 1962.294427, "activity_20": 1771.185578, "activity_30": 1584.841548}, "trend_signal": 1, "fair_value": 577.447746, "relative_strength": 80.630641, "rate_of_change": 4.176578216783018, "market_dynamics": 1.382872, "expectation": {"probability": 58.1724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2252.303299, "high": 2252.303299, "low": 2107.797113, "close": 2222.405518, "volume": 4322001}, "trend_line": 1381.373587, "activity_lines": {"activity_5": 2100.821021, "activity_10": 2023.177275, "activity_20": 1832.404945, "activity_30": 1642.466677}, "trend_signal": 1, "fair_value": 591.022855, "relative_strength": 71.915993, "rate_of_change": 3.923935123402705, "market_dynamics": 1.257275, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2232.371639, "high": 2416.741589, "low": 2197.490833, "close": 2366.911865, "volume": 5254843}, "trend_line": 1437.791794, "activity_lines": {"activity_5": 2204.79908, "activity_10": 2100.005664, "activity_20": 1902.142837, "activity_30": 1706.049792}, "trend_signal": 1, "fair_value": 605.422878, "relative_strength": 78.202081, "rate_of_change": 4.084210638667724, "market_dynamics": 1.1705, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2327.047907, "high": 2436.673498, "low": 2192.507804, "close": 2297.150146, "volume": 5352718}, "trend_line": 1491.197482, "activity_lines": {"activity_5": 2265.259139, "activity_10": 2152.190969, "activity_20": 1958.758891, "activity_30": 1761.492266}, "trend_signal": 1, "fair_value": 619.453257, "relative_strength": 72.820833, "rate_of_change": 3.714424315319194, "market_dynamics": 1.286927, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2356.94595, "high": 2441.656391, "low": 2212.439631, "close": 2351.962891, "volume": 4590580}, "trend_line": 1543.583597, "activity_lines": {"activity_5": 2317.082064, "activity_10": 2203.560889, "activity_20": 2014.568184, "activity_30": 1817.025518}, "trend_signal": 1, "fair_value": 633.832018, "relative_strength": 68.621889, "rate_of_change": 3.513023300558391, "market_dynamics": 1.085489, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2376.87765, "high": 2381.860622, "low": 2182.541855, "close": 2252.303467, "volume": 3861845}, "trend_line": 1591.73156, "activity_lines": {"activity_5": 2301.136572, "activity_10": 2227.569764, "activity_20": 2055.167549, "activity_30": 1862.749381}, "trend_signal": 1, "fair_value": 647.604745, "relative_strength": 54.809967, "rate_of_change": 3.1192326151675145, "market_dynamics": 0.827455, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2252.303363, "high": 2257.286336, "low": 2018.103665, "close": 2222.405518, "volume": 8093488}, "trend_line": 1636.788828, "activity_lines": {"activity_5": 2275.889486, "activity_10": 2238.260492, "activity_20": 2088.150073, "activity_30": 1903.438023}, "trend_signal": 1, "fair_value": 661.179853, "relative_strength": 46.031995, "rate_of_change": 2.830707710538831, "market_dynamics": 0.538928, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2297.150231, "high": 2356.945804, "low": 2147.661062, "close": 2292.167236, "volume": 8825572}, "trend_line": 1684.82589, "activity_lines": {"activity_5": 2273.896305, "activity_10": 2259.279583, "activity_20": 2122.793598, "activity_30": 1945.720501}, "trend_signal": 1, "fair_value": 675.166361, "relative_strength": 43.459702, "rate_of_change": 2.934835647595226, "market_dynamics": 0.292986, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2302.133239, "high": 2576.196694, "low": 2237.354598, "close": 2536.332764, "volume": 7898607}, "trend_line": 1739.365787, "activity_lines": {"activity_5": 2358.27461, "activity_10": 2320.524829, "activity_20": 2176.372408, "activity_30": 2000.656429}, "trend_signal": 1, "fair_value": 690.744876, "relative_strength": 53.601397, "rate_of_change": 3.237123629433299, "market_dynamics": 0.210703, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2541.315729, "high": 2795.447402, "low": 2486.503037, "close": 2506.435059, "volume": 6980115}, "trend_line": 1788.720897, "activity_lines": {"activity_5": 2416.741504, "activity_10": 2364.646795, "activity_20": 2222.239486, "activity_30": 2050.144769}, "trend_signal": 1, "fair_value": 706.116825, "relative_strength": 49.009906, "rate_of_change": 2.8375348284345647, "market_dynamics": 0.260267, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2491.486176, "high": 2865.208867, "low": 2476.537259, "close": 2660.907227, "volume": 7983069}, "trend_line": 1843.367496, "activity_lines": {"activity_5": 2516.400977, "activity_10": 2424.623677, "activity_20": 2277.95387, "activity_30": 2106.414855}, "trend_signal": 1, "fair_value": 722.43126, "relative_strength": 56.818886, "rate_of_change": 3.0550657227548537, "market_dynamics": 0.399054, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2795.447394, "high": 2885.140893, "low": 2680.838914, "close": 2780.498535, "volume": 3076359}, "trend_line": 1898.67849, "activity_lines": {"activity_5": 2628.683968, "activity_10": 2499.096471, "activity_20": 2339.980015, "activity_30": 2166.874922}, "trend_signal": 1, "fair_value": 739.536166, "relative_strength": 52.451362, "rate_of_change": 3.000540810230275, "market_dynamics": 0.520176, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2830.328069, "high": 2934.970703, "low": 2521.383884, "close": 2934.970703, "volume": 9240002}, "trend_line": 1962.958835, "activity_lines": {"activity_5": 2755.251481, "activity_10": 2591.507968, "activity_20": 2411.355168, "activity_30": 2233.732484}, "trend_signal": 1, "fair_value": 757.625313, "relative_strength": 50.193425, "rate_of_change": 3.385530796211838, "market_dynamics": 0.85717, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2820.362188, "high": 2984.800422, "low": 2631.009274, "close": 2954.902588, "volume": 7274720}, "trend_line": 2027.073079, "activity_lines": {"activity_5": 2845.609391, "activity_10": 2677.215101, "activity_20": 2478.791399, "activity_30": 2297.728855}, "trend_signal": 1, "fair_value": 775.830299, "relative_strength": 56.400485, "rate_of_change": 3.2662042044299975, "market_dynamics": 1.227088, "expectation": {"probability": 57.6103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2705.753844, "high": 3622.620681, "low": 2660.907096, "close": 3537.910156, "volume": 6809747}, "trend_line": 2106.634534, "activity_lines": {"activity_5": 3102.398503, "activity_10": 2856.964475, "activity_20": 2595.796322, "activity_30": 2395.202215}, "trend_signal": 1, "fair_value": 797.787425, "relative_strength": 83.730492, "rate_of_change": 3.9249426093335136, "market_dynamics": 1.565262, "expectation": {"probability": 58.3065, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3632.586685, "high": 3896.684214, "low": 3517.978326, "close": 3846.854492, "volume": 6379388}, "trend_line": 2193.172152, "activity_lines": {"activity_5": 3393.404053, "activity_10": 3071.322869, "activity_20": 2734.156846, "activity_30": 2507.47447}, "trend_signal": 1, "fair_value": 821.730929, "relative_strength": 93.535367, "rate_of_change": 4.107860979364364, "market_dynamics": 1.906312, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3732.246222, "high": 3926.581954, "low": 3443.233726, "close": 3652.518555, "volume": 6548359}, "trend_line": 2275.723389, "activity_lines": {"activity_5": 3540.567806, "activity_10": 3221.35562, "activity_20": 2844.351711, "activity_30": 2601.625851}, "trend_signal": 1, "fair_value": 844.44062, "relative_strength": 81.528113, "rate_of_change": 3.764010815326098, "market_dynamics": 1.83892, "expectation": {"probability": 60.4507, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3607.671912, "high": 4036.207387, "low": 3453.1998, "close": 3752.177979, "volume": 4480269}, "trend_line": 2354.620447, "activity_lines": {"activity_5": 3662.816699, "activity_10": 3363.50621, "activity_20": 2956.610949, "activity_30": 2696.880986}, "trend_signal": 1, "fair_value": 867.622129, "relative_strength": 84.766656, "rate_of_change": 3.466900168155698, "market_dynamics": 1.728734, "expectation": {"probability": 59.1021, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3806.990704, "high": 4783.653105, "low": 3792.041788, "close": 4604.266113, "volume": 3742226}, "trend_line": 2457.601868, "activity_lines": {"activity_5": 4014.614486, "activity_10": 3634.036266, "activity_20": 3141.977497, "activity_30": 2842.019416}, "trend_signal": 1, "fair_value": 896.331358, "relative_strength": 102.341899, "rate_of_change": 4.373589005871757, "market_dynamics": 1.624051, "expectation": {"probability": 59.7435, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4544.4704, "high": 5386.592937, "low": 4434.845018, "close": 5177.308105, "volume": 4963770}, "trend_line": 2580.681283, "activity_lines": {"activity_5": 4447.468701, "activity_10": 3971.156987, "activity_20": 3369.011203, "activity_30": 3017.484334}, "trend_signal": 1, "fair_value": 928.716916, "relative_strength": 111.87185, "rate_of_change": 5.0081104105020025, "market_dynamics": 1.573412, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5351.711889, "high": 5376.626749, "low": 4614.232174, "close": 4634.164063, "volume": 7827645}, "trend_line": 2682.001717, "activity_lines": {"activity_5": 4589.981706, "activity_10": 4160.962917, "activity_20": 3528.395122, "activity_30": 3149.967094}, "trend_signal": 1, "fair_value": 957.587972, "relative_strength": 74.847315, "rate_of_change": 3.9261118630742677, "market_dynamics": 1.537066, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4723.857638, "high": 5022.835898, "low": 4589.317389, "close": 4908.227539, "volume": 4591683}, "trend_line": 2790.464408, "activity_lines": {"activity_5": 4771.361898, "activity_10": 4364.721174, "activity_20": 3702.585588, "activity_30": 3293.594567}, "trend_signal": 1, "fair_value": 988.284446, "relative_strength": 80.420243, "rate_of_change": 4.0440947637171005, "market_dynamics": 1.482518, "expectation": {"probability": 60.4823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4987.95505, "high": 5351.712299, "low": 4833.483132, "close": 5007.887207, "volume": 6184755}, "trend_line": 2900.422001, "activity_lines": {"activity_5": 4902.248047, "activity_10": 4547.913388, "activity_20": 3873.477822, "activity_30": 3436.654102}, "trend_signal": 1, "fair_value": 1019.619763, "relative_strength": 68.144953, "rate_of_change": 3.9404764556308973, "market_dynamics": 1.401733, "expectation": {"probability": 61.122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4843.449129, "high": 6642.302047, "low": 4693.959958, "close": 5874.924316, "volume": 8379977}, "trend_line": 3039.446928, "activity_lines": {"activity_5": 5238.432617, "activity_10": 4851.059322, "activity_20": 4114.368945, "activity_30": 3628.557477}, "trend_signal": 1, "fair_value": 1056.47722, "relative_strength": 93.54049, "rate_of_change": 4.793265495575033, "market_dynamics": 1.437283, "expectation": {"probability": 61.122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5979.566683, "high": 6253.629781, "low": 5511.166974, "close": 6014.447266, "volume": 6465044}, "trend_line": 3178.471847, "activity_lines": {"activity_5": 5536.41429, "activity_10": 5126.48176, "activity_20": 4351.510949, "activity_30": 3820.492983}, "trend_signal": 1, "fair_value": 1094.220107, "relative_strength": 87.550291, "rate_of_change": 4.574020283732355, "market_dynamics": 1.479182, "expectation": {"probability": 61.122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6218.74903, "high": 6622.369856, "low": 5835.060292, "close": 5939.702637, "volume": 10393395}, "trend_line": 3315.835775, "activity_lines": {"activity_5": 5753.67181, "activity_10": 5343.286319, "activity_20": 4564.094015, "activity_30": 3998.636905}, "trend_signal": 1, "fair_value": 1131.418244, "relative_strength": 70.657846, "rate_of_change": 4.32169717437174, "market_dynamics": 1.659387, "expectation": {"probability": 62.0565, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5994.515377, "high": 6049.328125, "low": 5416.490708, "close": 5745.366699, "volume": 5495076}, "trend_line": 3437.586385, "activity_lines": {"activity_5": 5819.114779, "activity_10": 5486.705287, "activity_20": 4740.609853, "activity_30": 4155.380836}, "trend_signal": 1, "fair_value": 1167.275196, "relative_strength": 60.235559, "rate_of_change": 3.671792521148007, "market_dynamics": 1.60603, "expectation": {"probability": 61.3831, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5172.325073, "high": 6572.540429, "low": 5172.325073, "close": 6462.915039, "volume": 6917785}, "trend_line": 3584.251872, "activity_lines": {"activity_5": 6067.93125, "activity_10": 5722.535804, "activity_20": 4968.687622, "activity_30": 4350.563329}, "trend_signal": 1, "fair_value": 1207.725851, "relative_strength": 79.205215, "rate_of_change": 4.26652513053864, "market_dynamics": 1.541499, "expectation": {"probability": 59.6699, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6921.348105, "high": 6926.331077, "low": 6263.595983, "close": 6393.15332, "volume": 3328057}, "trend_line": 3734.239335, "activity_lines": {"activity_5": 6196.49196, "activity_10": 5896.396245, "activity_20": 5170.260714, "activity_30": 4531.782778}, "trend_signal": 1, "fair_value": 1247.696508, "relative_strength": 64.703504, "rate_of_change": 4.184623970533296, "market_dynamics": 1.411265, "expectation": {"probability": 60.682, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6572.540192, "high": 7225.309445, "low": 6253.629978, "close": 6477.86377, "volume": 4348693}, "trend_line": 3889.043669, "activity_lines": {"activity_5": 6318.740885, "activity_10": 6053.133363, "activity_20": 5361.535656, "activity_30": 4708.790806}, "trend_signal": 1, "fair_value": 1288.21018, "relative_strength": 69.803213, "rate_of_change": 4.145538625472165, "market_dynamics": 1.250852, "expectation": {"probability": 59.6699, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6557.591413, "high": 7374.798587, "low": 5929.73703, "close": 7354.866699, "volume": 4646186}, "trend_line": 4058.796916, "activity_lines": {"activity_5": 6702.429687, "activity_10": 6345.679093, "activity_20": 5617.423121, "activity_30": 4932.392291}, "trend_signal": 1, "fair_value": 1334.309875, "relative_strength": 78.969748, "rate_of_change": 4.3649097682579825, "market_dynamics": 1.379445, "expectation": {"probability": 59.7435, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7673.777075, "high": 7673.777075, "low": 6213.766161, "close": 7080.0, "volume": 2779408}, "trend_line": 4220.716732, "activity_lines": {"activity_5": 6900.151986, "activity_10": 6538.781738, "activity_20": 5824.780618, "activity_30": 5127.308619}, "trend_signal": 1, "fair_value": 1378.659534, "relative_strength": 73.497064, "rate_of_change": 3.989354957911378, "market_dynamics": 1.298595, "expectation": {"probability": 61.3537, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7600.0, "high": 7600.0, "low": 5600.0, "close": 5600.0, "volume": 3676925}, "trend_line": 4328.486336, "activity_lines": {"activity_5": 6515.565397, "activity_10": 6423.306703, "activity_20": 5870.711916, "activity_30": 5216.294637}, "trend_signal": 1, "fair_value": 1413.516049, "relative_strength": 43.216055, "rate_of_change": 2.5533484202559387, "market_dynamics": 0.865189, "expectation": {"probability": 60.682, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5540.0, "high": 6350.0, "low": 5145.0, "close": 5705.0, "volume": 4609272}, "trend_line": 4442.081331, "activity_lines": {"activity_5": 6223.506478, "activity_10": 6316.156889, "activity_20": 5913.9526, "activity_30": 5305.10197}, "trend_signal": 1, "fair_value": 1448.927704, "relative_strength": 40.180116, "rate_of_change": 2.6243584057371594, "market_dynamics": 0.370119, "expectation": {"probability": 58.9788, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5760.0, "high": 5815.0, "low": 4650.0, "close": 5280.0, "volume": 3620653}, "trend_line": 4539.682568, "activity_lines": {"activity_5": 5835.65778, "activity_10": 6134.823881, "activity_20": 5903.62139, "activity_30": 5359.161239}, "trend_signal": 1, "fair_value": 1481.608787, "relative_strength": 29.231397, "rate_of_change": 2.197196082810755, "market_dynamics": -0.310599, "expectation": {"probability": 60.1862, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5475.0, "high": 6390.0, "low": 5450.0, "close": 6100.0, "volume": 3135243}, "trend_line": 4667.93912, "activity_lines": {"activity_5": 5801.0, "activity_10": 6115.935369, "activity_20": 5963.089753, "activity_30": 5459.82688}, "trend_signal": 1, "fair_value": 1519.394044, "relative_strength": 42.84449, "rate_of_change": 2.825231722237012, "market_dynamics": -0.876144, "expectation": {"probability": 58.2566, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6230.0, "high": 6815.0, "low": 6100.0, "close": 6440.0, "volume": 2825056}, "trend_line": 4808.525602, "activity_lines": {"activity_5": 5963.333333, "activity_10": 6155.950542, "activity_20": 6044.209804, "activity_30": 5574.153388}, "trend_signal": 1, "fair_value": 1559.492382, "relative_strength": 42.950256, "rate_of_change": 3.011746262877561, "market_dynamics": -0.92318, "expectation": {"probability": 58.8808, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [184.659131, 188.051831, 192.898527, 188.051823, 187.082488, 207.438607, 207.923283, 205.984603, 200.653233, 201.137907, 205.499941, 185.628475, 187.567156, 200.653232, 214.223993, 219.070677, 208.892614, 210.346625, 203.561254, 209.377277, 207.923289, 216.162647, 221.009371, 247.181516, 257.844273, 253.482201, 269.476316, 271.41502, 293.709845, 327.636707, 322.789978, 281.108377, 302.918549, 303.403168, 306.795901, 318.427945, 399.367771, 387.735727, 402.275819, 397.913768, 423.601303, 429.417316, 500.179053, 473.037548, 483.700342, 513.749808, 517.627165, 513.749889, 567.063514, 594.855346, 574.241462, 573.259883, 497.676, 555.590951, 659.641513, 794.122045, 761.728934, 716.574851, 780.379463, 789.213988, 745.04152, 729.335803, 765.655315, 817.680649, 803.938107, 777.434638, 829.459892, 777.434689, 743.078335, 760.74731, 863.816243, 858.908239, 868.724354, 907.007084, 891.301319, 926.639274, 884.430084, 787.250744, 822.588728, 856.945004, 834.367971, 741.115154, 722.464539, 704.795572, 713.630017, 654.733518, 597.800171, 588.965618, 611.542638, 636.082897, 665.531175, 669.457636, 679.273746, 713.630052, 766.636925, 809.82777, 866.761134, 834.368019, 910.93355, 1030.689887, 1016.526358, 1106.21979, 1016.526309, 1006.560379, 1141.100646, 1250.72601, 1225.811093, 1365.334347, 1559.670296, 1469.976817, 1584.585183, 1664.312675, 1729.091327, 1634.414848, 1848.682622, 1878.580493, 2092.848281, 2048.001538, 1943.359144, 1873.597583, 2252.303299, 2232.371639, 2327.047907, 2356.94595, 2376.87765, 2252.303363, 2297.150231, 2302.133239, 2541.315729, 2491.486176, 2795.447394, 2830.328069, 2820.362188, 2705.753844, 3632.586685, 3732.246222, 3607.671912, 3806.990704, 4544.4704, 5351.711889, 4723.857638, 4987.95505, 4843.449129, 5979.566683, 6218.74903, 5994.515377, 5172.325073, 6921.348105, 6572.540192, 6557.591413, 7673.777075, 7600.0, 5540.0, 5760.0, 5475.0, 6230.0], "highs": [198.229888, 198.714569, 194.352536, 193.383189, 208.407958, 220.040022, 213.739318, 207.438612, 207.438616, 210.831312, 205.499941, 195.321872, 198.714558, 213.254658, 226.340738, 224.402054, 213.254648, 210.831294, 215.677989, 214.708664, 212.285308, 234.580106, 249.604874, 267.537671, 267.537666, 275.292365, 272.869004, 301.464514, 338.299433, 327.636707, 335.391387, 316.973974, 322.789982, 306.795913, 322.790005, 395.490417, 405.668477, 404.699167, 440.564699, 448.804118, 434.264022, 501.148422, 504.05641, 498.240423, 548.646122, 526.351255, 535.075281, 569.971492, 626.266809, 640.009345, 586.020774, 576.204711, 577.186298, 667.494424, 799.03008, 844.184127, 770.563419, 779.397877, 822.588719, 789.213988, 763.692143, 800.011616, 850.073793, 858.908223, 805.901326, 834.367993, 834.367939, 780.379518, 765.655334, 888.356561, 868.724289, 912.896744, 907.988708, 908.970342, 1020.873752, 926.639274, 897.19098, 845.165721, 879.522012, 896.209419, 838.294408, 771.545004, 735.225447, 716.574885, 755.839218, 683.200193, 597.800171, 643.935784, 645.89898, 668.475979, 667.494394, 703.8139, 701.850758, 787.250721, 816.699017, 888.356504, 915.841561, 928.602506, 1060.138064, 1101.236885, 1146.083625, 1116.185734, 1081.305001, 1166.015444, 1280.623784, 1305.53871, 1405.198124, 1514.823486, 1569.63624, 1614.482913, 1744.040298, 1754.006174, 1763.972132, 1968.27399, 1883.563426, 2137.695098, 2117.763142, 2048.001538, 1943.359144, 2287.184147, 2252.303299, 2416.741589, 2436.673498, 2441.656391, 2381.860622, 2257.286336, 2356.945804, 2576.196694, 2795.447402, 2865.208867, 2885.140893, 2934.970703, 2984.800422, 3622.620681, 3896.684214, 3926.581954, 4036.207387, 4783.653105, 5386.592937, 5376.626749, 5022.835898, 5351.712299, 6642.302047, 6253.629781, 6622.369856, 6049.328125, 6572.540429, 6926.331077, 7225.309445, 7374.798587, 7673.777075, 7600.0, 6350.0, 5815.0, 6390.0, 6815.0], "lows": [176.419752, 182.235795, 183.205135, 182.720466, 186.597819, 196.775875, 195.806547, 193.867868, 197.260555, 191.929184, 183.205127, 184.65913, 177.389086, 199.683893, 212.769971, 206.953955, 202.107239, 199.199215, 201.137905, 202.591921, 199.199227, 216.162647, 219.555362, 245.242837, 249.120191, 252.028192, 263.660281, 265.598984, 283.047093, 305.826553, 280.139069, 276.261681, 297.102463, 294.679182, 305.826562, 308.249882, 358.655562, 355.747529, 392.582429, 380.950331, 402.275832, 413.423218, 466.252185, 465.28285, 473.037609, 497.271065, 490.485678, 508.903192, 523.443243, 568.351833, 502.584005, 505.528837, 430.435722, 549.701294, 654.733466, 736.207008, 687.126566, 692.034607, 750.93119, 729.335826, 708.722015, 729.335768, 755.839221, 789.213977, 758.784105, 760.747278, 747.986389, 717.556479, 688.108177, 746.023169, 828.478328, 832.404785, 847.128925, 854.000213, 878.540397, 836.331184, 854.000167, 724.427704, 805.901367, 839.276035, 760.74731, 672.402465, 660.623128, 687.126633, 698.905906, 641.972595, 482.951814, 584.057571, 530.069068, 630.19324, 623.321971, 650.806992, 644.917358, 712.648443, 742.096691, 803.938113, 841.239265, 834.368019, 902.099065, 981.609416, 1011.543386, 982.642098, 987.62507, 980.648924, 1101.236868, 1116.185791, 1225.811093, 1345.402459, 1445.061883, 1405.198178, 1564.653294, 1629.431871, 1619.465932, 1634.414848, 1793.86993, 1878.580493, 1898.512368, 1699.193539, 1734.074333, 1848.682722, 2107.797113, 2197.490833, 2192.507804, 2212.439631, 2182.541855, 2018.103665, 2147.661062, 2237.354598, 2486.503037, 2476.537259, 2680.838914, 2521.383884, 2631.009274, 2660.907096, 3517.978326, 3443.233726, 3453.1998, 3792.041788, 4434.845018, 4614.232174, 4589.317389, 4833.483132, 4693.959958, 5511.166974, 5835.060292, 5416.490708, 5172.325073, 6263.595983, 6253.629978, 5929.73703, 6213.766161, 5600.0, 5145.0, 4650.0, 5450.0, 6100.0], "closes": [190.475174, 190.959854, 185.143814, 185.628464, 207.438599, 210.831299, 205.499939, 198.714554, 199.199234, 207.923294, 187.567154, 186.597809, 196.775879, 211.315979, 217.616684, 207.923294, 209.377289, 202.107239, 208.892624, 206.469269, 210.831299, 218.586029, 243.788818, 255.420929, 252.512878, 269.960999, 266.568298, 296.133148, 329.575378, 316.004608, 280.139069, 302.918549, 303.403168, 302.918549, 314.065918, 395.490417, 385.312378, 389.674408, 394.036438, 417.300568, 426.509308, 493.393707, 467.221558, 481.276978, 520.535278, 511.811157, 513.749817, 564.155457, 584.057617, 579.149536, 563.443787, 525.161072, 562.462158, 653.751892, 792.158813, 753.875977, 719.519714, 772.526611, 783.324341, 745.041565, 716.57489, 770.563354, 811.791016, 798.048462, 774.489807, 825.533508, 776.453003, 731.299011, 765.655334, 857.926636, 845.16571, 855.96344, 907.988708, 877.558838, 930.565735, 882.466858, 864.797913, 833.386414, 850.07373, 848.110535, 766.636963, 722.464539, 687.126587, 706.758728, 712.648438, 663.567932, 566.388611, 611.542664, 636.082886, 663.567932, 657.678284, 674.365662, 694.979492, 780.379456, 807.864563, 870.6875, 851.055359, 900.135864, 1025.781738, 1021.509277, 1121.168701, 1006.560364, 1031.475252, 1151.066528, 1250.725952, 1175.981445, 1385.266235, 1514.823486, 1484.925659, 1594.551025, 1654.346802, 1709.159424, 1704.176514, 1843.699707, 1818.78479, 2092.848389, 2062.950439, 1893.529419, 1833.733765, 2262.269287, 2222.405518, 2366.911865, 2297.150146, 2351.962891, 2252.303467, 2222.405518, 2292.167236, 2536.332764, 2506.435059, 2660.907227, 2780.498535, 2934.970703, 2954.902588, 3537.910156, 3846.854492, 3652.518555, 3752.177979, 4604.266113, 5177.308105, 4634.164063, 4908.227539, 5007.887207, 5874.924316, 6014.447266, 5939.702637, 5745.366699, 6462.915039, 6393.15332, 6477.86377, 7354.866699, 7080.0, 5600.0, 5705.0, 5280.0, 6100.0, 6440.0], "volumes": [27353000, 20192000, 13135000, 14556000, 24916000, 25223000, 17785000, 9691000, 10745000, 14119000, 14007000, 6849000, 12475000, 21572000, 22178000, 11442000, 9457000, 6662000, 8614000, 7727000, 7311000, 27628000, 38442000, 27611576, 13027000, 14024000, 2079000, 10436000, 24801000, 12524000, 19574000, 15063000, 6061000, 4325000, 6448000, 22822000, 26237000, 26686000, 22116000, 27507000, 14877000, 29378000, 17844000, 10039000, 17595000, 11757000, 10325000, 10513000, 16394000, 16206000, 12035000, 14052000, 18486000, 20682000, 21870000, 24781000, 15775000, 16107000, 13194000, 13914000, 6587000, 12048000, 17353000, 13721000, 9549000, 9626000, 15856000, 11017533, 16994000, 21708000, 8189000, 12804000, 9742000, 7678000, 20676000, 14894000, 6614000, 17037510, 11501595, 12332800, 13786607, 16392182, 10436295, 8185916, 14184261, 7638601, 5954418, 12790536, 17199416, 9076649, 11391020, 15325279, 6565906, 18381471, 14837366, 14835294, 14687065, 11546710, 15674332, 9858196, 8655924, 12412053, 6875806, 12846324, 10754838, 10151333, 10291546, 11992794, 8494585, 8829531, 10762364, 5881480, 4253793, 11633212, 4274559, 8535902, 6678850, 11650803, 7787849, 8796719, 4322001, 5254843, 5352718, 4590580, 3861845, 8093488, 8825572, 7898607, 6980115, 7983069, 3076359, 9240002, 7274720, 6809747, 6379388, 6548359, 4480269, 3742226, 4963770, 7827645, 4591683, 6184755, 8379977, 6465044, 10393395, 5495076, 6917785, 3328057, 4348693, 4646186, 2779408, 3676925, 4609272, 3620653, 3135243, 2825056], "sma": {"5": [null, null, null, null, 191.9292, 196.0004, 198.9084, 201.6226, 204.3367, 204.4337, 199.7808, 196.0004, 195.6127, 198.036, 199.9747, 204.0459, 208.6018, 209.6681, 209.1834, 206.9539, 207.5355, 209.3773, 217.7136, 227.0193, 236.228, 248.0539, 257.6504, 268.1193, 282.9501, 295.6485, 297.6841, 304.9542, 306.4082, 301.0768, 300.6891, 323.7593, 340.2381, 357.4923, 375.7159, 396.3628, 402.5666, 424.1829, 439.6923, 457.1404, 477.7874, 494.8477, 498.919, 518.3057, 538.8619, 550.5847, 560.9112, 563.1935, 562.8548, 576.7937, 619.3955, 657.482, 696.3537, 738.3666, 764.2811, 754.8576, 747.3974, 757.6062, 765.459, 768.4039, 774.2935, 796.0852, 797.2632, 781.1648, 774.6861, 791.3735, 795.2999, 811.202, 846.54, 868.9207, 883.4485, 890.9087, 892.6756, 877.7552, 872.2581, 855.7671, 832.6011, 804.1344, 774.8825, 746.2195, 719.1271, 698.5132, 667.2981, 652.1813, 638.0461, 628.23, 627.0521, 648.6475, 665.3349, 694.1942, 723.0535, 765.6553, 800.9933, 842.0245, 891.105, 933.8339, 983.9302, 1015.0312, 1041.2991, 1066.356, 1112.1994, 1123.1619, 1198.9031, 1295.5727, 1362.3446, 1431.1096, 1526.7826, 1591.5613, 1629.4319, 1701.1867, 1746.0334, 1833.7338, 1904.492, 1942.3625, 1940.3694, 2029.0663, 2054.9777, 2115.77, 2196.4941, 2300.1399, 2298.1468, 2298.1468, 2283.1979, 2331.0344, 2361.9288, 2443.6496, 2555.2682, 2683.8289, 2767.5428, 2973.8378, 3211.0273, 3385.4313, 3548.8728, 3878.7455, 4206.625, 4364.087, 4615.2288, 4866.3706, 5120.5022, 5287.9301, 5549.0378, 5716.4656, 6007.4712, 6111.117, 6203.8003, 6486.8331, 6753.7598, 6581.1768, 6443.5461, 6203.9733, 5953.0, 5825.0], "10": [174.578012, 177.900908, 180.6422, 182.873616, 187.47216, 192.316919, 194.788735, 196.485079, 195.855008, 198.181423, 197.890621, 197.454416, 198.617623, 201.186374, 202.204183, 201.913382, 202.301117, 202.640386, 203.609725, 203.464322, 205.790737, 208.989559, 213.690852, 218.101347, 221.590967, 227.794737, 233.513838, 242.916429, 254.984705, 265.938238, 272.869015, 281.302267, 287.263702, 292.013464, 298.168768, 310.72171, 322.596118, 331.950244, 338.39635, 348.525946, 363.16297, 382.210486, 398.592325, 416.428168, 437.075104, 448.707178, 461.550922, 478.999027, 498.001145, 514.186041, 527.879489, 531.056226, 540.580286, 557.827777, 584.990131, 609.196613, 629.773602, 650.610718, 670.53739, 687.126593, 702.439703, 726.979932, 751.912817, 766.342474, 764.575574, 771.741327, 777.434656, 773.311896, 771.544995, 782.833502, 795.692584, 804.232593, 813.852362, 821.8034, 837.410992, 843.104327, 851.938818, 862.147559, 870.589398, 869.607788, 861.754913, 848.405023, 826.318811, 809.2388, 787.447071, 765.557178, 735.716248, 713.531873, 692.132788, 673.678528, 662.78266, 657.972772, 658.758063, 666.120136, 675.641748, 696.353705, 724.82038, 753.6797, 792.649585, 828.44372, 874.792761, 908.012231, 941.661807, 978.730515, 1023.016654, 1053.546048, 1106.967136, 1168.435898, 1214.35029, 1271.654465, 1324.972275, 1395.232181, 1462.502307, 1531.765625, 1588.571509, 1680.258203, 1748.026624, 1785.897217, 1820.778027, 1887.549854, 1944.355725, 2010.130969, 2069.428333, 2120.254651, 2163.606519, 2176.562232, 2199.483911, 2263.764246, 2331.034375, 2370.898169, 2426.707471, 2483.513355, 2549.288599, 2667.883325, 2827.338428, 2970.349732, 3116.350806, 3323.144141, 3590.231445, 3787.557129, 4000.330029, 4207.62168, 4499.623853, 4747.277564, 4956.562378, 5165.847192, 5436.920898, 5615.809619, 5745.865186, 6017.935449, 6235.112695, 6294.323975, 6277.331543, 6203.886816, 6219.916553, 6289.379883], "20": [152.940419, 156.207093, 159.206229, 161.973692, 166.366737, 170.929417, 174.946359, 178.554241, 181.674544, 184.486598, 186.234316, 187.677662, 189.629911, 192.029995, 194.838171, 197.115151, 198.544926, 199.562732, 199.732366, 200.822872, 201.840679, 203.221987, 206.154237, 209.643861, 211.897575, 214.85406, 217.907478, 222.778407, 229.297215, 234.70128, 239.329876, 245.145913, 250.477277, 255.057406, 259.879868, 269.258224, 278.054978, 287.433337, 296.690527, 307.232092, 318.015993, 331.756377, 342.928014, 354.220816, 367.621936, 379.714444, 392.07352, 405.474635, 418.198747, 431.355994, 445.52123, 456.633356, 469.586305, 487.127972, 511.032617, 528.951895, 545.662262, 564.804872, 584.269267, 600.656317, 615.159596, 629.018079, 646.246552, 662.085126, 674.782852, 690.46897, 703.604129, 711.961307, 721.041193, 734.980048, 749.066144, 765.606262, 782.88259, 794.072937, 800.993283, 807.422827, 814.686737, 817.729727, 821.067197, 826.220645, 828.723749, 826.318808, 820.085587, 815.5211, 812.429031, 804.330753, 793.827533, 787.839716, 781.361093, 771.643158, 762.268787, 753.188898, 742.538437, 737.679468, 731.544409, 730.955441, 730.268314, 733.605786, 742.391187, 751.061124, 768.787711, 782.992502, 800.209935, 822.425325, 849.329201, 874.949877, 915.893758, 961.057799, 1003.499937, 1050.049092, 1099.882518, 1151.622206, 1202.082057, 1255.24807, 1305.794081, 1366.902126, 1427.49688, 1477.166557, 1517.564159, 1579.602159, 1634.664, 1702.681575, 1765.96532, 1826.010138, 1876.089014, 1928.410217, 1973.755267, 2024.830731, 2075.906201, 2129.224011, 2185.531598, 2246.822162, 2309.358466, 2394.068988, 2495.472473, 2573.455982, 2657.917359, 2793.454193, 2960.63291, 3079.227649, 3213.51875, 3345.567517, 3524.456226, 3707.580444, 3891.950403, 4068.098462, 4276.635852, 4469.47688, 4668.048315, 4902.746289, 5117.721362, 5250.972827, 5388.477698, 5475.58219, 5588.239465, 5727.613538], "30": [139.973889, 142.803068, 145.360831, 147.686599, 150.863447, 154.122366, 157.141535, 160.012072, 162.929783, 166.200335, 167.923819, 169.956201, 172.34336, 175.044586, 178.312552, 181.257405, 184.064612, 186.582956, 188.986271, 190.812506, 192.753123, 194.781628, 197.650225, 200.720446, 203.75577, 207.341679, 210.20123, 214.013964, 218.149812, 222.527994, 225.516791, 229.248747, 233.190726, 237.100395, 240.654639, 246.809943, 252.803691, 259.16902, 265.663593, 272.642836, 280.607574, 290.834104, 299.84896, 308.84766, 318.944946, 329.074542, 339.220293, 351.288567, 363.794066, 376.216742, 387.970492, 398.18966, 408.812104, 422.089803, 440.078001, 456.2085, 471.306881, 487.186663, 502.311628, 516.61286, 531.160721, 546.748881, 563.695143, 580.199473, 595.546936, 609.881706, 622.919727, 634.307213, 646.69451, 661.382045, 675.337259, 687.422917, 702.115155, 715.32455, 728.992232, 741.347422, 753.049025, 762.023391, 770.890594, 779.855961, 786.629067, 793.205849, 797.36133, 799.128225, 796.477879, 793.467611, 788.363241, 782.997109, 778.089061, 775.373273, 773.410053, 770.203463, 766.309745, 765.720778, 766.83327, 768.338403, 770.825149, 776.453044, 785.123924, 790.576679, 799.776778, 804.796676, 808.912894, 818.029817, 828.701824, 838.485644, 855.834588, 878.549157, 899.710888, 924.592237, 954.182565, 987.072395, 1020.974059, 1058.872092, 1095.743303, 1143.385985, 1193.27138, 1236.004271, 1275.925967, 1329.216013, 1381.373587, 1437.791794, 1491.197482, 1543.583597, 1591.73156, 1636.788828, 1684.82589, 1739.365787, 1788.720897, 1843.367496, 1898.67849, 1962.958835, 2027.073079, 2106.634534, 2193.172152, 2275.723389, 2354.620447, 2457.601868, 2580.681283, 2682.001717, 2790.464408, 2900.422001, 3039.446928, 3178.471847, 3315.835775, 3437.586385, 3584.251872, 3734.239335, 3889.043669, 4058.796916, 4220.716732, 4328.486336, 4442.081331, 4539.682568, 4667.93912, 4808.525602], "50": [120.829152, 122.850496, 124.794603, 126.835877, 129.251935, 131.793543, 134.364386, 136.743688, 139.208989, 141.87855, 144.116793, 146.175592, 148.370952, 150.680306, 152.938867, 154.687168, 156.706495, 158.571116, 160.673807, 162.70942, 164.720605, 166.970636, 169.678194, 172.469504, 175.277098, 178.415043, 181.447912, 185.118606, 189.476756, 193.600713, 196.486242, 200.032086, 203.596927, 207.049714, 210.939478, 216.457733, 221.660758, 226.923108, 232.067973, 237.38034, 242.858271, 249.571527, 255.76134, 262.120594, 269.302236, 276.290785, 282.950146, 290.598233, 298.169386, 306.059194, 313.518566, 320.202591, 327.748958, 337.111426, 348.80583, 359.666724, 369.947119, 381.423361, 393.105863, 403.848228, 414.428383, 426.107694, 438.407997, 450.142646, 461.280109, 473.632313, 484.973827, 495.557663, 506.692917, 519.722064, 532.408752, 545.156301, 558.440298, 570.883057, 584.444114, 596.694231, 608.658823, 619.403889, 629.813856, 640.455974, 650.185932, 658.576852, 666.25132, 674.328124, 682.299774, 687.661324, 691.282849, 695.720214, 700.561143, 705.486491, 710.10987, 713.729309, 718.284468, 724.266517, 730.013103, 737.19063, 743.936741, 750.656349, 759.490831, 768.338026, 779.492524, 789.12051, 798.500772, 808.447065, 817.618408, 826.060517, 839.375447, 854.221385, 868.253411, 885.2436, 903.999039, 922.77096, 940.61867, 961.531695, 982.417595, 1007.763892, 1033.493841, 1056.738449, 1078.100018, 1106.186871, 1133.731667, 1163.950635, 1191.733864, 1221.221945, 1247.6567, 1274.455473, 1303.00286, 1337.061787, 1370.189013, 1406.444947, 1446.722178, 1490.972302, 1536.327822, 1592.95085, 1655.634971, 1715.413984, 1779.129771, 1858.98424, 1949.808745, 2029.220667, 2114.231652, 2200.902083, 2304.50098, 2409.182336, 2511.819097, 2609.312681, 2721.549875, 2831.410224, 2940.451865, 3067.119013, 3186.295639, 3278.164432, 3371.634927, 3454.213596, 3551.199077, 3656.479448], "200": [96.786841, 97.479483, 98.140536, 98.809867, 99.58783, 100.378993, 101.146845, 101.881605, 102.610427, 103.380361, 104.03388, 104.657047, 105.306436, 106.035215, 106.794243, 107.519021, 108.251904, 108.925441, 109.634996, 110.358775, 111.10729, 111.87242, 112.769417, 113.750916, 114.717874, 115.814303, 116.94854, 118.210115, 119.642245, 120.978508, 122.117465, 123.368228, 124.607617, 125.819496, 127.053244, 128.700805, 130.293295, 131.886271, 133.534506, 135.280246, 137.050707, 139.043117, 140.810591, 142.706878, 144.628772, 146.545459, 148.552936, 150.806039, 153.231212, 155.631845, 157.985961, 160.159334, 162.495737, 165.354747, 168.875913, 172.212068, 175.404184, 178.851946, 182.392536, 185.661044, 188.750938, 192.076628, 195.627664, 199.129194, 202.530003, 206.203105, 209.624401, 212.80072, 216.150955, 219.95401, 223.624969, 227.443817, 231.524926, 235.400533, 239.54971, 243.486137, 247.321414, 250.984695, 254.735681, 258.457644, 261.68474, 264.7614, 267.605883, 270.557063, 273.586777, 276.489745, 278.896145, 281.486487, 284.203799, 286.98811, 289.691754, 292.498042, 295.424472, 298.767231, 302.152539, 305.8608, 309.428919, 313.253489, 317.768154, 322.179705, 327.144791, 331.543464, 336.110901, 341.327114, 347.032785, 352.395667, 358.800554, 365.866485, 372.76525, 380.172371, 387.891727, 395.929338, 403.930985, 412.661183, 421.255757, 431.229488, 441.033844, 449.993304, 458.647157, 469.467993, 480.056367, 491.402624, 502.41775, 513.673796, 524.449221, 535.092833, 546.085253, 558.320596, 570.393194, 583.238152, 596.689905, 610.930369, 625.302309, 642.57824, 661.413917, 679.262448, 697.574807, 720.149817, 745.57678, 768.292441, 792.382839, 816.980815, 845.965679, 875.689255, 905.024525, 933.370292, 965.26239, 996.802423, 1028.763216, 1065.089482, 1100.03397, 1127.584507, 1155.669815, 1181.651991, 1211.718813, 1243.500058]}, "ema": {"5": [null, null, null, null, 191.9292, 198.2299, 200.6532, 200.007, 199.7378, 202.4663, 197.4999, 193.8659, 194.8359, 200.3292, 206.0917, 206.7022, 207.5939, 205.765, 206.8076, 206.6948, 208.0736, 211.5778, 222.3148, 233.3502, 239.7377, 249.8122, 255.3975, 268.9761, 289.1758, 298.1188, 292.1255, 295.7232, 298.2832, 299.8283, 304.5742, 334.8796, 351.6905, 364.3518, 374.2467, 388.598, 401.2351, 431.9546, 443.7103, 456.2325, 477.6668, 489.0482, 497.2821, 519.5732, 541.068, 553.7619, 556.9892, 546.3798, 551.7406, 585.7444, 654.5492, 687.6581, 698.2786, 723.028, 743.1268, 743.765, 734.7016, 746.6555, 768.3674, 778.2611, 777.004, 793.1805, 787.6047, 768.8361, 767.7759, 797.8261, 813.606, 827.7251, 854.4797, 862.1727, 884.9704, 884.1359, 877.6899, 862.9221, 858.6393, 855.1297, 825.6321, 791.2429, 756.5375, 739.9446, 730.8459, 708.4199, 661.0761, 644.565, 641.7376, 649.0144, 651.9024, 659.3901, 671.2532, 707.6286, 741.0406, 784.2562, 806.5226, 837.727, 900.4119, 940.7777, 1000.908, 1002.7922, 1012.3532, 1058.591, 1122.636, 1140.4178, 1222.0339, 1319.6305, 1374.7289, 1448.0029, 1516.7842, 1580.9093, 1621.9984, 1695.8988, 1736.8608, 1855.5233, 1924.6657, 1914.2869, 1887.4359, 2012.3804, 2082.3887, 2177.2298, 2217.2032, 2262.1231, 2258.8499, 2246.7018, 2261.8569, 2353.3489, 2404.3776, 2489.8875, 2586.7578, 2702.8288, 2786.8534, 3037.2056, 3307.0886, 3422.2319, 3532.2139, 3889.5647, 4318.8125, 4423.9297, 4585.3623, 4726.2039, 5109.1107, 5410.8896, 5587.1606, 5639.896, 5914.2357, 6073.8749, 6208.5378, 6590.6475, 6753.765, 6369.1766, 6147.7844, 5858.523, 5939.0153, 6106.0102], "10": [null, null, null, null, null, null, null, null, null, 198.1814, 196.2515, 194.4963, 194.9108, 197.8935, 201.4796, 202.6512, 203.8741, 203.5528, 204.5237, 204.8775, 205.96, 208.2556, 214.7162, 222.1171, 227.6436, 235.3376, 241.0159, 251.0373, 265.3169, 274.5329, 275.5522, 280.5279, 284.687, 288.0018, 292.7408, 311.4225, 324.857, 336.642, 347.0774, 359.8452, 371.966, 394.0437, 407.3488, 420.7903, 438.9257, 452.1776, 463.3726, 481.6967, 500.3078, 514.6427, 523.5156, 523.8148, 530.8416, 553.1889, 596.638, 625.2267, 642.3709, 666.0356, 687.3608, 697.8482, 701.2531, 713.8549, 731.6615, 743.7319, 749.3242, 763.1804, 765.5936, 759.3582, 760.5032, 778.2165, 790.3891, 802.3117, 821.5257, 831.7136, 849.6867, 855.6467, 857.3106, 852.9607, 852.4358, 851.6494, 836.1926, 815.5148, 792.1715, 776.6419, 765.0067, 746.5633, 713.8043, 695.2112, 684.4606, 680.662, 676.4831, 676.0981, 679.5311, 697.8672, 717.8667, 745.6523, 764.8165, 789.42, 832.3949, 866.7793, 913.0319, 930.0371, 948.4804, 985.3142, 1033.5709, 1059.4637, 1118.7006, 1190.7229, 1244.2143, 1307.9119, 1370.9001, 1432.4018, 1481.8154, 1547.6125, 1596.9166, 1687.086, 1755.425, 1780.5349, 1790.2074, 1876.0368, 1939.013, 2016.8128, 2067.7832, 2119.4522, 2143.607, 2157.934, 2182.34, 2246.7024, 2293.9265, 2360.6503, 2436.9863, 2527.5289, 2605.2332, 2774.8109, 2969.7279, 3093.8716, 3213.5637, 3466.4187, 3777.4895, 3933.2485, 4110.5174, 4273.6756, 4564.8117, 4828.3818, 5030.4401, 5160.4268, 5397.2428, 5578.3175, 5741.8713, 6035.1432, 6225.1172, 6111.4595, 6037.5578, 5899.82, 5936.2164, 6027.8134], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.8229, 201.7761, 203.377, 207.2258, 211.8158, 215.6917, 220.8602, 225.2134, 231.9676, 241.2636, 248.3818, 251.4063, 256.3122, 260.7971, 264.8086, 269.4998, 281.4989, 291.3859, 300.7467, 309.6315, 319.8857, 330.0403, 345.5978, 357.181, 368.9996, 383.4316, 395.6582, 406.9051, 421.8813, 437.3266, 450.8336, 461.5584, 467.6158, 476.6488, 493.5157, 521.9579, 544.0454, 560.7572, 580.9257, 600.2018, 613.996, 623.7655, 637.7462, 654.3219, 668.0101, 678.1511, 692.1875, 700.2128, 703.1734, 709.124, 723.2957, 734.9024, 746.432, 761.8184, 772.8413, 787.8626, 796.8726, 803.3416, 806.2031, 810.3812, 813.9745, 809.4661, 801.1803, 790.318, 782.36, 775.7208, 765.0396, 746.1204, 733.3035, 724.0444, 718.2847, 712.5127, 708.8796, 707.5558, 714.4914, 723.3841, 737.413, 748.2361, 762.7027, 787.7579, 810.0199, 839.6531, 855.549, 872.3039, 898.8527, 932.3645, 955.5661, 996.4899, 1045.855, 1087.6713, 1135.9455, 1185.3171, 1235.2068, 1279.8706, 1333.5686, 1379.7797, 1447.691, 1506.2871, 1543.1673, 1570.8403, 1636.6907, 1692.4731, 1756.7053, 1808.1763, 1859.9655, 1897.331, 1928.2905, 1962.9454, 2017.5537, 2064.1139, 2120.9513, 2183.7653, 2255.3087, 2321.9367, 2437.7437, 2571.9447, 2674.8565, 2777.4586, 2951.4402, 3163.4276, 3303.4978, 3456.3292, 3604.0966, 3820.3659, 4029.3261, 4211.2667, 4357.3714, 4557.8994, 4732.6855, 4898.8929, 5132.7952, 5318.2433, 5345.0773, 5379.3556, 5369.8932, 5439.4272, 5534.7198], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 222.528, 226.2448, 231.1915, 235.8503, 240.1773, 244.9443, 254.657, 263.0864, 271.2533, 279.1748, 288.0862, 297.0167, 309.6862, 319.8497, 330.2644, 342.5399, 353.4607, 363.8019, 376.7279, 390.1041, 402.3005, 412.6969, 419.9526, 429.1468, 443.6374, 466.1227, 484.6874, 499.8379, 517.4307, 534.5851, 548.163, 559.0283, 572.6757, 588.1025, 601.6474, 612.7985, 626.5233, 636.1962, 642.3319, 650.2882, 663.6843, 675.3927, 687.0425, 701.2971, 712.6688, 726.7267, 736.7744, 745.034, 750.7342, 757.1432, 763.012, 763.2459, 760.6148, 755.8737, 752.7049, 750.1207, 744.5366, 733.0432, 725.2044, 719.4547, 715.8491, 712.0961, 709.6619, 708.7146, 713.3382, 719.4367, 729.1948, 737.0567, 747.578, 765.5266, 782.0416, 803.9208, 816.9943, 830.8318, 851.4921, 877.2491, 896.5222, 928.054, 965.9101, 999.395, 1037.7922, 1077.5699, 1118.3176, 1156.115, 1200.4753, 1240.3662, 1295.365, 1344.8867, 1380.283, 1409.5379, 1464.5528, 1513.4465, 1568.5088, 1615.5179, 1663.0305, 1701.0481, 1734.6841, 1770.6507, 1820.0496, 1864.3325, 1915.7244, 1971.5163, 2033.6747, 2093.1087, 2186.3217, 2293.4529, 2381.1345, 2469.5889, 2607.31, 2773.1164, 2893.184, 3023.1868, 3151.232, 3326.954, 3500.3407, 3657.7189, 3792.4059, 3964.6968, 4121.3714, 4273.4032, 4472.2073, 4640.4519, 4702.3583, 4767.0448, 4800.1387, 4884.0007, 4984.3878], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 306.0592, 316.1527, 324.3491, 333.6869, 346.2385, 363.7255, 379.0255, 392.3783, 407.286, 422.0326, 434.6997, 445.7536, 458.4912, 472.3461, 485.1188, 496.4666, 509.3712, 519.845, 528.1373, 537.4518, 550.0194, 561.5938, 573.1377, 586.2691, 597.6922, 610.7461, 621.4018, 630.9467, 638.8856, 647.1674, 655.0476, 659.4236, 661.8958, 662.8853, 664.6058, 666.4898, 666.3752, 662.4542, 660.4577, 659.5018, 659.6612, 659.5835, 660.1632, 661.5285, 666.1893, 671.7452, 679.5469, 686.2727, 694.6595, 707.6447, 719.9531, 735.687, 746.3095, 757.4925, 772.9268, 791.664, 806.7353, 829.4228, 856.3012, 880.9532, 908.9374, 938.1691, 968.404, 997.2579, 1030.4517, 1061.3667, 1101.8169, 1139.5085, 1169.0779, 1195.1428, 1236.9909, 1275.6346, 1318.4298, 1356.811, 1395.8366, 1429.4235, 1460.5209, 1493.1344, 1534.0442, 1572.1772, 1614.8724, 1660.5833, 1710.5593, 1759.357, 1829.1042, 1908.2317, 1976.6351, 2046.2642, 2146.578, 2265.4302, 2358.3217, 2458.318, 2558.3011, 2688.3648, 2818.7994, 2941.1877, 3051.1555, 3184.95, 3310.7619, 3434.962, 3588.6838, 3725.5981, 3799.1041, 3873.8451, 3928.9884, 4014.1261, 4109.2584], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [190.119753, 190.895227, 189.053483, 187.147109, 193.835545, 200.136251, 203.302762, 203.238139, 202.43036, 203.625883, 198.003713, 193.609371, 193.867861, 199.102296, 205.629183, 208.278714, 210.055834, 207.890972, 207.632481, 206.727762, 208.020214, 211.703709, 223.174218, 235.743325, 244.241194, 255.485531, 261.656986, 274.484574, 294.96995, 305.988106, 300.8183, 302.563117, 302.046122, 300.882921, 305.21263, 336.813086, 357.330772, 373.809546, 385.990914, 399.852466, 409.901288, 440.176984, 454.523208, 468.384762, 489.51638, 500.857644, 507.158337, 528.903837, 550.82113, 564.250354, 568.536711, 556.619987, 556.376209, 586.675228, 658.463603, 703.290413, 723.969657, 749.360624, 764.346537, 757.933362, 745.172445, 752.894421, 770.956042, 781.819185, 783.847835, 800.927836, 794.383761, 772.395711, 767.225903, 794.972738, 812.903475, 833.124642, 865.386869, 875.726493, 896.274849, 895.94764, 887.244039, 867.480974, 858.253833, 850.204635, 820.494592, 783.782402, 744.779785, 722.071871, 710.881527, 692.361821, 648.320276, 629.735144, 624.369015, 632.87629, 642.692383, 658.463579, 673.907581, 712.255782, 750.145915, 799.357251, 827.823926, 860.871456, 922.123852, 965.591943, 1028.036861, 1035.580253, 1041.061607, 1077.650761, 1139.107404, 1160.368099, 1247.736208, 1353.043009, 1416.160652, 1493.562809, 1567.97522, 1628.76748, 1666.305892, 1737.728499, 1776.927865, 1892.532845, 1968.938403, 1965.28422, 1929.074626, 2036.374601, 2100.821021, 2204.79908, 2265.259139, 2317.082064, 2301.136572, 2275.889486, 2273.896305, 2358.27461, 2416.741504, 2516.400977, 2628.683968, 2755.251481, 2845.609391, 3102.398503, 3393.404053, 3540.567806, 3662.816699, 4014.614486, 4447.468701, 4589.981706, 4771.361898, 4902.248047, 5238.432617, 5536.41429, 5753.67181, 5819.114779, 6067.93125, 6196.49196, 6318.740885, 6702.429687, 6900.151986, 6515.565397, 6223.506478, 5835.65778, 5801.0, 5963.333333], "10": [181.60907, 184.587587, 185.904479, 186.811073, 191.277433, 195.524549, 197.921462, 198.635247, 199.12873, 201.322964, 199.393097, 197.339859, 197.216488, 199.52528, 202.512609, 203.552448, 204.909522, 204.874271, 206.011042, 206.530959, 207.870409, 210.196826, 216.523964, 224.111251, 230.367893, 239.162444, 246.212183, 257.597512, 273.353684, 284.448212, 287.030181, 292.493733, 296.512078, 299.358414, 303.367951, 321.062796, 334.624736, 346.820789, 358.109188, 372.455409, 386.634202, 410.312518, 425.769076, 440.80265, 459.731215, 473.319588, 485.145523, 503.800893, 522.902455, 537.656708, 546.612662, 546.118404, 551.828573, 572.405229, 615.010872, 645.717389, 665.776135, 691.731228, 715.860977, 729.407191, 734.761427, 747.147545, 762.567742, 770.956041, 772.437375, 783.520635, 784.377304, 775.989005, 774.596903, 790.302655, 801.635784, 812.594122, 831.45887, 843.041866, 862.816836, 871.008811, 874.9531, 871.579935, 869.384694, 865.297627, 846.575659, 821.250137, 791.926785, 770.188588, 752.626704, 730.103224, 693.890757, 671.313742, 657.232108, 652.038498, 649.129363, 651.235363, 657.963857, 680.076838, 705.848552, 741.311416, 769.438989, 801.314532, 850.78763, 892.398483, 945.621207, 969.578953, 992.026775, 1030.10036, 1079.554076, 1107.365856, 1167.678618, 1241.834318, 1299.377911, 1368.505317, 1438.085742, 1507.937951, 1564.109648, 1633.418266, 1685.603569, 1777.290274, 1846.870681, 1873.325735, 1882.023289, 1962.294427, 2023.177275, 2100.005664, 2152.190969, 2203.560889, 2227.569764, 2238.260492, 2259.279583, 2320.524829, 2364.646795, 2424.623677, 2499.096471, 2591.507968, 2677.215101, 2856.964475, 3071.322869, 3221.35562, 3363.50621, 3634.036266, 3971.156987, 4160.962917, 4364.721174, 4547.913388, 4851.059322, 5126.48176, 5343.286319, 5486.705287, 5722.535804, 5896.396245, 6053.133363, 6345.679093, 6538.781738, 6423.306703, 6316.156889, 6134.823881, 6115.935369, 6155.950542], "20": [166.246494, 169.867393, 172.623271, 175.139674, 179.469665, 183.704385, 186.996816, 189.260454, 191.226643, 193.726524, 194.019911, 194.054529, 194.921026, 196.986366, 199.423193, 200.669395, 201.837218, 202.176486, 203.065047, 203.706657, 204.659841, 206.254636, 210.118143, 214.810209, 218.892973, 224.422823, 229.347988, 236.798052, 246.969192, 255.227039, 259.554448, 265.610512, 271.158822, 276.153229, 281.773087, 294.688377, 305.741154, 316.371576, 326.524252, 338.010923, 349.370658, 366.073297, 378.974743, 392.150835, 407.990307, 421.722614, 434.487888, 450.876644, 467.884547, 483.213193, 495.792983, 503.37773, 513.456663, 530.996243, 560.046799, 583.174738, 601.324054, 622.930183, 643.741561, 659.053208, 670.093072, 684.89343, 702.300377, 716.757701, 727.462909, 741.820115, 750.00907, 752.646678, 757.760395, 770.797104, 781.290976, 791.471671, 805.031904, 814.04869, 827.048004, 834.807392, 840.271686, 842.052607, 845.132989, 847.708545, 842.033908, 831.913984, 818.657582, 807.864547, 798.067151, 783.889903, 761.228747, 743.868283, 729.415252, 718.196856, 707.343058, 698.971332, 693.427579, 697.031486, 703.71578, 716.967503, 728.405591, 744.583453, 772.409734, 798.992409, 834.24075, 856.885764, 880.550788, 913.965702, 954.756238, 985.865975, 1034.467533, 1091.50846, 1141.400637, 1197.691217, 1255.243379, 1313.269751, 1365.893971, 1427.000414, 1480.670578, 1555.628131, 1621.918447, 1666.302498, 1700.26128, 1771.185578, 1832.404945, 1902.142837, 1958.758891, 2014.568184, 2055.167549, 2088.150073, 2122.793598, 2176.372408, 2222.239486, 2277.95387, 2339.980015, 2411.355168, 2478.791399, 2595.796322, 2734.156846, 2844.351711, 2956.610949, 3141.977497, 3369.011203, 3528.395122, 3702.585588, 3873.477822, 4114.368945, 4351.510949, 4564.094015, 4740.609853, 4968.687622, 5170.260714, 5361.535656, 5617.423121, 5824.780618, 5870.711916, 5913.9526, 5903.62139, 5963.089753, 6044.209804], "30": [154.628258, 157.917675, 160.649336, 163.247247, 167.102215, 170.971109, 174.285791, 176.967921, 179.496125, 182.398932, 183.777437, 184.98221, 186.712512, 189.226875, 191.973462, 193.883832, 195.698018, 196.862059, 198.301392, 199.429327, 200.720863, 202.387502, 205.549256, 209.276398, 212.617845, 216.88915, 220.710223, 226.254217, 233.709792, 240.023005, 243.739849, 248.73351, 253.517666, 258.016236, 262.981753, 272.971158, 281.906799, 290.737168, 299.438292, 309.221323, 319.148192, 332.876329, 344.256165, 355.961199, 369.618464, 382.061446, 393.975979, 408.487926, 423.505284, 437.399185, 449.478349, 458.329354, 468.92758, 484.730147, 508.605567, 528.850598, 545.838418, 565.271949, 584.377605, 600.037601, 612.938378, 628.383709, 645.483201, 660.60277, 673.137631, 687.975474, 698.722009, 705.714221, 714.188293, 727.816172, 739.673183, 751.326485, 765.556536, 776.875483, 790.762012, 800.6636, 808.628148, 813.811205, 819.491872, 824.473804, 823.620965, 819.481319, 812.637495, 806.792166, 801.212825, 792.63799, 777.987732, 766.579952, 757.101616, 749.713156, 742.119931, 735.72997, 730.87681, 731.784534, 734.503488, 741.20376, 746.540338, 754.882965, 770.968687, 786.219355, 807.547873, 820.888749, 835.513174, 857.587602, 885.503481, 907.908618, 943.184785, 985.700198, 1024.821263, 1069.649659, 1116.730598, 1165.438783, 1211.703565, 1264.782639, 1313.809264, 1378.138625, 1437.465364, 1482.643302, 1521.206495, 1584.841548, 1642.466677, 1706.049792, 1761.492266, 1817.025518, 1862.749381, 1903.438023, 1945.720501, 2000.656429, 2050.144769, 2106.414855, 2166.874922, 2233.732484, 2297.728855, 2395.202215, 2507.47447, 2601.625851, 2696.880986, 2842.019416, 3017.484334, 3149.967094, 3293.594567, 3436.654102, 3628.557477, 3820.492983, 3998.636905, 4155.380836, 4350.563329, 4531.782778, 4708.790806, 4932.392291, 5127.308619, 5216.294637, 5305.10197, 5359.161239, 5459.82688, 5574.153388], "50": [138.316488, 141.066711, 143.509586, 145.895228, 149.056119, 152.25531, 155.145757, 157.669293, 160.11853, 162.813208, 164.604918, 166.270841, 168.255166, 170.723598, 173.348554, 175.504806, 177.649517, 179.429938, 181.40333, 183.199231, 185.086363, 187.198733, 190.211211, 193.573671, 196.712627, 200.425721, 203.882711, 208.380172, 214.045143, 219.00702, 222.400681, 226.574497, 230.628264, 234.52323, 238.719944, 245.957236, 252.578986, 259.167757, 265.721221, 272.985244, 280.402067, 290.226986, 298.762281, 307.606031, 317.739941, 327.250094, 336.562213, 347.589872, 359.098084, 370.116913, 380.210426, 388.510133, 398.010508, 410.794937, 428.639932, 444.525036, 458.636918, 474.424349, 490.185172, 503.986572, 516.250362, 530.21644, 545.341276, 559.444824, 572.16432, 586.448767, 598.324088, 607.983899, 618.575965, 632.349836, 645.112332, 657.800751, 672.029473, 684.543926, 698.649129, 710.336295, 720.850165, 729.663012, 738.708888, 747.269542, 752.217816, 755.052271, 756.171869, 757.760395, 759.263152, 758.52857, 753.772777, 750.645711, 748.306992, 746.856278, 744.981447, 743.579713, 742.844426, 745.279524, 748.557878, 754.074521, 758.539805, 764.665261, 775.454492, 785.729725, 799.566222, 808.470843, 817.97495, 831.801059, 849.145329, 863.198781, 885.128417, 911.616575, 936.350076, 964.832336, 994.993246, 1026.568163, 1057.211518, 1092.62646, 1126.244229, 1169.790534, 1211.170399, 1244.897284, 1275.367689, 1321.8057, 1365.57898, 1413.938988, 1458.378184, 1503.877362, 1544.311931, 1582.537375, 1622.44764, 1670.813519, 1716.671294, 1767.287695, 1821.172149, 1879.534836, 1936.943867, 2015.437292, 2103.82567, 2182.13483, 2262.007928, 2372.797589, 2502.927936, 2608.196772, 2721.099003, 2834.575691, 2978.654994, 3124.143084, 3262.59486, 3389.400649, 3540.52231, 3684.506759, 3827.504937, 4000.619244, 4157.987126, 4252.642199, 4347.812221, 4422.650067, 4526.406397, 4639.692707], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.7797, 7.9265, 8.1045, 8.3457, 7.9982, 7.8366, 6.8615, 6.2146, 5.7777, 5.3214, 6.1866, 6.6495, 6.8011, 6.5917, 5.986, 5.2716, 4.7204, 4.3941, 4.5844, 5.1925, 5.7082, 6.4483, 6.3501, 6.6229, 7.0644, 7.3243, 7.2861, 7.1186, 6.8948, 6.5486, 6.7125, 7.6603, 8.4107, 9.3077, 10.3921, 10.4667, 10.9982, 12.2179, 12.8679, 13.2792, 13.6623, 13.1485, 13.1304, 13.7417, 14.0617, 14.3257, 14.3713, 13.3512, 12.3746, 12.1933, 13.4308, 14.5707, 15.2869, 15.4225, 14.1415, 13.2405, 12.6995, 12.2257, 12.2202, 12.3084, 12.1218, 11.547, 10.5065, 9.3257, 8.5883, 8.4443, 8.4148, 8.3738, 8.5698, 8.156, 7.9449, 7.8444, 7.2543, 6.5283, 5.7474, 5.1944, 4.4592, 4.0921, 3.4338, 2.4713, 1.252, 0.033, -1.1285, -2.0186, -2.3088, -2.2804, -1.8967, -1.6339, -1.5139, -1.2449, -0.8504, -0.2422, 0.5892, 1.4016, 2.3852, 2.8943, 3.7559, 3.6504, 3.03, 3.4725, 3.6166, 4.186, 5.8006, 7.3982, 8.5687, 10.2693, 11.4915, 12.3526, 13.478, 14.5231, 14.8358, 15.8361, 16.8758, 16.7284, 16.4439, 16.2526, 15.7636, 16.3258, 16.8718, 16.1274, 15.2282, 13.8405, 12.9848, 12.6836, 12.3758, 12.621, 12.6929, 12.8549, 13.3253, 14.2819, 15.5105, 15.9333, 16.1586, 16.6601, 17.6689, 17.8527, 18.5102, 18.0184, 17.7769, 18.5112, 18.8274, 18.5202, 17.9245, 17.4854, 17.287, 18.0711, 17.7573, 15.9135, 14.2204, 11.848, 10.5959, 11.0902], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.84, 57.19, 57.81, 53.67, 56.78, 55.35, 57.43, 60.91, 69.61, 72.63, 70.74, 74.96, 72.76, 78.64, 83.09, 76.16, 61.55, 66.01, 66.1, 65.91, 68.16, 79.02, 75.55, 76.04, 76.54, 79.06, 79.98, 85.08, 76.83, 78.06, 81.08, 78.49, 78.66, 82.39, 83.62, 82.1, 77.29, 66.98, 71.03, 78.12, 84.36, 77.75, 72.28, 75.18, 75.74, 69.76, 65.61, 69.34, 71.84, 69.79, 66.3, 69.82, 63.01, 57.45, 60.32, 66.79, 65.21, 65.94, 69.31, 65.25, 68.69, 62.62, 60.51, 56.84, 58.29, 58.04, 48.8, 44.65, 41.6, 43.9, 44.6, 40.09, 32.99, 38.45, 41.25, 44.3, 43.78, 45.74, 48.15, 56.73, 59.07, 63.89, 61.45, 65.04, 72.18, 71.64, 76.1, 63.7, 65.04, 70.62, 74.3, 67.47, 74.53, 77.75, 75.38, 78.02, 79.33, 80.47, 80.04, 82.82, 80.66, 85.23, 82.93, 71.18, 67.54, 76.72, 74.61, 77.07, 73.37, 74.41, 69.12, 67.57, 69.3, 74.45, 72.84, 75.75, 77.74, 80.03, 80.31, 86.35, 88.38, 80.28, 81.23, 87.0, 89.37, 75.36, 77.29, 77.97, 82.78, 83.41, 81.69, 77.24, 81.29, 79.8, 80.28, 84.36, 78.85, 57.2, 58.08, 53.31, 60.12, 62.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3641, 22.5667, 25.6102, 30.3706, 32.6716, 31.241, 31.5812, 31.5266, 31.0858, 31.2756, 37.5632, 41.2493, 44.0152, 46.0286, 48.9374, 51.3932, 58.0671, 60.5464, 62.9201, 67.1946, 69.0819, 69.9278, 73.8147, 77.6064, 79.3012, 78.4724, 73.8749, 72.4066, 77.7134, 92.0266, 99.1379, 100.8391, 105.2513, 108.37, 106.5245, 101.5938, 100.8797, 102.4595, 101.4333, 97.594, 97.5458, 92.481, 83.857, 78.8853, 81.4518, 81.5164, 81.4994, 84.7075, 83.8282, 86.4124, 83.6154, 79.0617, 72.0871, 67.1324, 62.3289, 51.3558, 38.6497, 25.4354, 16.3585, 9.5304, 0.1568, -14.9411, -22.9976, -27.09, -27.795, -28.5005, -27.3973, -24.5763, -15.2734, -5.6184, 7.0217, 15.2788, 25.4892, 43.2213, 56.2807, 73.821, 77.5796, 81.6278, 93.4093, 109.5253, 114.9412, 134.5696, 158.7495, 173.4997, 191.824, 208.7646, 224.0306, 233.0406, 248.5741, 255.9239, 280.6283, 294.4007, 288.3208, 275.5018, 296.5038, 306.3995, 322.1884, 325.3219, 328.4421, 319.1937, 305.9252, 297.6083, 307.1784, 308.7907, 318.8575, 332.6509, 351.9893, 364.7193, 417.0443, 477.9321, 504.6872, 527.8478, 607.951, 709.4944, 737.6381, 773.1446, 800.1023, 881.2704, 945.9506, 979.8835, 979.7997, 1025.8086, 1044.6003, 1054.1763, 1119.6259, 1136.2181, 1018.2067, 922.5201, 803.1358, 765.8617, 755.0531], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6686, 29.19, 30.8647, 32.9416, 35.1563, 37.3308, 39.6521, 42.0003, 45.2137, 48.2802, 51.2082, 54.4055, 57.3408, 59.8582, 62.6495, 65.6409, 68.3729, 70.3928, 71.0892, 71.3527, 72.6248, 76.5052, 81.0317, 84.9932, 89.0448, 92.9099, 95.6328, 96.825, 97.6359, 98.6006, 99.1672, 98.8525, 98.5912, 97.3692, 94.6667, 91.5104, 89.4987, 87.9022, 86.6217, 86.2388, 85.7567, 85.8879, 85.4334, 84.159, 81.7446, 78.8222, 75.5235, 70.69, 64.2819, 56.5126, 48.4818, 40.6915, 32.5846, 23.0794, 13.864, 5.6732, -1.0204, -6.5164, -10.6926, -13.4693, -13.8302, -12.1878, -8.3459, -3.621, 2.2011, 10.4051, 19.5802, 30.4284, 39.8586, 48.2125, 57.2518, 67.7065, 77.1535, 88.6367, 102.6593, 116.8273, 131.8267, 147.2143, 162.5775, 176.6701, 191.0509, 204.0255, 219.3461, 234.357, 245.1498, 251.2202, 260.2769, 269.5014, 280.0388, 289.0954, 296.9648, 301.4106, 302.3135, 301.3724, 302.5336, 303.785, 306.7995, 311.9698, 319.9737, 328.9228, 346.5471, 372.8241, 399.1967, 424.9269, 461.5318, 511.1243, 556.427, 599.7706, 639.8369, 688.1236, 739.689, 787.7279, 826.1423, 866.0755, 901.7805, 932.2596, 969.7329, 1003.0299, 1006.0653, 989.3563, 952.1122, 914.8621, 882.9003], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4172, 2.0856, 6.6985, 8.3077, 8.8589, 8.6978, 9.2853, 9.3929, 12.8534, 12.2662, 11.7119, 12.7891, 11.7411, 10.0696, 11.1652, 11.9655, 10.9283, 8.0796, 2.7857, 1.0539, 5.0886, 15.5214, 18.1062, 15.8459, 16.2065, 15.4601, 10.8917, 4.7688, 3.2438, 3.8589, 2.2661, -1.2585, -1.0454, -4.8882, -10.8097, -12.6251, -8.0469, -6.3858, -5.1223, -1.5313, -1.9285, 0.5245, -1.818, -5.0973, -9.6575, -11.6898, -13.1946, -19.3342, -25.6322, -31.0772, -32.1233, -31.1611, -32.4278, -38.0205, -36.8616, -32.7632, -26.7746, -21.9841, -16.7047, -11.107, -1.4432, 6.5694, 15.3676, 18.8998, 23.2881, 32.8162, 36.7005, 43.3926, 37.721, 33.4153, 36.1575, 41.8188, 37.7877, 45.9329, 56.0902, 56.6724, 59.9973, 61.5503, 61.4531, 56.3705, 57.5232, 51.8984, 61.2822, 60.0437, 43.171, 24.2816, 36.2269, 36.8981, 42.1496, 36.2265, 31.4773, 17.7831, 3.6117, -3.7641, 4.6448, 5.0057, 12.058, 20.6811, 32.0156, 35.7965, 70.4972, 105.108, 105.4905, 102.9209, 146.4192, 198.3701, 181.2111, 173.374, 160.2654, 193.1468, 206.2616, 192.1556, 153.6574, 159.7331, 142.8198, 121.9167, 149.893, 133.1882, 12.1414, -66.8362, -148.9764, -149.0004, -127.8472], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 82.18, 62.38, 65.35, 50.5, 64.36, 59.41, 68.32, 72.03, 91.95, 86.56, 83.33, 94.55, 88.54, 94.79, 93.73, 83.97, 58.19, 74.56, 74.91, 74.56, 80.16, 100.0, 87.31, 89.78, 75.32, 82.98, 87.83, 96.55, 83.83, 90.0, 89.68, 85.5, 86.26, 97.8, 86.73, 78.59, 73.07, 55.67, 70.07, 94.82, 98.22, 78.17, 69.87, 82.68, 85.29, 76.04, 69.16, 82.21, 90.88, 85.8, 80.3, 92.21, 73.33, 37.5, 45.71, 84.88, 78.43, 74.67, 97.82, 84.28, 72.86, 58.41, 53.1, 43.66, 48.67, 48.08, 23.6, 14.37, 7.36, 12.81, 14.44, 5.7, 15.51, 23.91, 34.51, 43.6, 42.28, 46.32, 51.31, 83.7, 97.35, 95.64, 85.03, 93.61, 94.05, 87.11, 95.96, 77.35, 78.08, 97.25, 95.3, 80.39, 97.12, 100.0, 88.94, 97.45, 90.14, 94.74, 92.37, 87.39, 84.86, 96.12, 93.54, 76.44, 70.24, 97.65, 93.12, 95.07, 86.47, 89.77, 76.97, 73.33, 81.48, 95.45, 73.64, 82.48, 91.18, 100.0, 97.37, 94.72, 97.35, 85.64, 85.93, 93.51, 93.79, 76.77, 84.81, 86.99, 81.58, 84.76, 82.95, 77.64, 95.49, 84.69, 80.24, 99.49, 84.7, 35.97, 36.17, 22.39, 47.95, 59.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.85, 69.97, 59.41, 60.07, 58.09, 64.03, 66.59, 77.43, 83.51, 87.28, 88.15, 88.81, 92.63, 92.35, 90.83, 78.63, 72.24, 69.22, 74.68, 76.54, 84.91, 89.16, 92.36, 84.14, 82.69, 82.04, 89.12, 89.4, 90.13, 87.84, 88.39, 87.15, 89.85, 90.26, 87.71, 79.46, 69.11, 66.27, 73.52, 87.7, 90.4, 82.09, 76.91, 79.28, 81.34, 76.83, 75.8, 80.75, 86.3, 85.66, 86.1, 81.95, 67.68, 52.18, 56.03, 69.67, 79.33, 83.64, 85.59, 84.99, 71.85, 61.46, 51.72, 48.48, 46.8, 40.12, 28.68, 15.11, 11.51, 11.54, 10.98, 11.88, 15.04, 24.64, 34.01, 40.13, 44.07, 46.64, 60.44, 77.45, 92.23, 92.67, 91.43, 90.9, 91.59, 92.37, 86.81, 83.8, 84.23, 90.21, 90.98, 90.94, 92.5, 95.35, 95.46, 92.18, 94.11, 92.42, 91.5, 88.21, 89.46, 91.51, 88.7, 80.07, 81.44, 87.0, 95.28, 91.55, 90.44, 84.4, 80.02, 77.26, 83.42, 83.52, 83.86, 82.43, 91.22, 96.18, 97.36, 96.48, 92.57, 89.64, 88.36, 91.08, 88.02, 85.12, 82.86, 84.46, 84.44, 83.1, 81.78, 85.36, 85.94, 86.81, 88.14, 88.14, 73.39, 52.28, 31.51, 35.5, 43.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -17.82, -37.62, -34.65, -49.5, -35.64, -40.59, -31.68, -27.97, -8.05, -13.44, -16.67, -5.45, -11.46, -5.21, -6.27, -16.03, -41.81, -25.44, -25.09, -25.44, -19.84, -0.0, -12.69, -10.22, -24.68, -17.02, -12.17, -3.45, -16.17, -10.0, -10.32, -14.5, -13.74, -2.2, -13.27, -21.41, -26.93, -44.33, -29.93, -5.18, -1.78, -21.83, -30.13, -17.32, -14.71, -23.96, -30.84, -17.79, -9.12, -14.2, -19.7, -7.79, -26.67, -62.5, -54.29, -15.12, -21.57, -25.33, -2.18, -15.72, -27.14, -41.59, -46.9, -56.34, -51.33, -51.92, -76.4, -85.63, -92.64, -87.19, -85.56, -94.3, -84.49, -76.09, -65.49, -56.4, -57.72, -53.68, -48.69, -16.3, -2.65, -4.36, -14.97, -6.39, -5.95, -12.89, -4.04, -22.65, -21.92, -2.75, -4.7, -19.61, -2.88, -0.0, -11.06, -2.55, -9.86, -5.26, -7.63, -12.61, -15.14, -3.88, -6.46, -23.56, -29.76, -2.35, -6.88, -4.93, -13.53, -10.23, -23.03, -26.67, -18.52, -4.55, -26.36, -17.52, -8.82, -0.0, -2.63, -5.28, -2.65, -14.36, -14.07, -6.49, -6.21, -23.23, -15.19, -13.01, -18.42, -15.24, -17.05, -22.36, -4.51, -15.31, -19.76, -0.51, -15.3, -64.03, -63.83, -77.61, -52.05, -40.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6519, 16.7087, 16.3115, 15.9773, 15.8746, 15.6062, 15.4262, 16.0207, 17.092, 17.5674, 17.6282, 18.0307, 17.4006, 18.7195, 21.329, 21.5018, 23.9126, 25.1126, 25.1536, 24.2224, 23.9116, 28.4351, 29.7621, 31.1328, 32.5441, 35.0662, 34.8463, 38.6234, 38.5649, 38.1644, 40.8389, 39.999, 40.3269, 41.8084, 46.1667, 47.9874, 50.5195, 51.9593, 58.7301, 62.9489, 68.8295, 71.6258, 72.4694, 73.5333, 73.3993, 72.4335, 71.1861, 72.0612, 73.645, 73.3628, 71.4881, 71.6404, 72.6934, 71.9883, 72.3854, 77.3817, 74.7291, 75.1408, 74.1207, 72.7528, 77.793, 78.9674, 76.4119, 80.9803, 80.4546, 78.7746, 79.388, 80.7991, 80.3564, 76.7201, 75.3068, 74.976, 82.5217, 82.1664, 84.5709, 81.2646, 78.6152, 76.786, 75.368, 76.5754, 76.4344, 77.0047, 76.8331, 78.0761, 83.9279, 86.4779, 89.9109, 93.3835, 93.4047, 99.9734, 105.6458, 111.6248, 120.0243, 123.5526, 123.6256, 129.7441, 133.29, 132.6675, 133.5131, 147.8235, 143.6714, 156.1884, 160.6929, 175.1975, 177.6323, 197.3336, 194.272, 196.0562, 199.4926, 201.6158, 201.4517, 204.1468, 204.5138, 214.1087, 220.8826, 232.8676, 232.2509, 245.2034, 252.9597, 303.585, 308.9507, 321.4077, 340.0934, 389.4778, 429.64, 453.4082, 451.9875, 456.719, 563.2635, 576.0635, 591.1525, 594.13, 651.7075, 652.4952, 675.2941, 730.2775, 782.4013, 869.3726, 893.346, 912.7499, 926.8392, 911.7078], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6443, 0.7315, 0.8832, 1.2489, 1.2298, 1.0568, 1.1209, 0.9916, 1.1196, 1.1758, 0.993, 0.7496, 0.8503, 0.8186, 0.7849, 0.8154, 1.126, 0.993, 0.9515, 0.9187, 0.9594, 0.9448, 1.0975, 0.9404, 0.9312, 0.989, 0.9087, 0.8735, 0.9589, 0.9466, 0.8848, 0.8152, 0.6925, 0.7747, 0.9929, 1.2127, 1.0202, 0.8937, 0.9523, 0.9247, 0.8123, 0.7286, 0.8155, 0.868, 0.8079, 0.7309, 0.8188, 0.6835, 0.5514, 0.624, 0.8474, 0.7921, 0.8347, 1.0522, 0.9019, 1.0413, 0.8059, 0.7122, 0.5671, 0.6246, 0.5982, 0.2001, 0.0312, -0.0264, 0.0984, 0.1479, 0.0477, -0.1084, 0.0629, 0.1576, 0.2487, 0.2598, 0.3179, 0.3844, 0.6084, 0.7126, 0.8934, 0.8439, 0.9487, 1.1435, 1.0451, 1.0952, 0.8576, 0.8535, 0.9594, 1.0028, 0.8639, 1.0281, 1.0623, 0.9641, 0.9912, 0.9758, 0.9603, 0.9094, 0.9587, 0.8936, 1.0155, 0.9386, 0.7936, 0.728, 0.9701, 0.8942, 0.9416, 0.8648, 0.8687, 0.7747, 0.7373, 0.7718, 0.93, 0.8739, 0.9545, 0.9896, 1.0302, 0.9828, 1.1953, 1.1786, 0.992, 0.9625, 1.1456, 1.1615, 0.9337, 0.9427, 0.9107, 1.0242, 0.9766, 0.9081, 0.8341, 0.9242, 0.8693, 0.8506, 0.9608, 0.8724, 0.5715, 0.5717, 0.4521, 0.6338, 0.7064], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0577, 0.0539, -0.0229, 0.0822, 0.0919, -0.0036, 0.004, -0.0035, 0.0318, 0.1089, 0.074, 0.0364, 0.0643, 0.0222, -0.0244, -0.0033, 0.1128, 0.1086, 0.1443, 0.0747, 0.0839, 0.0876, 0.2095, 0.1042, 0.1163, 0.1532, 0.1312, 0.1316, 0.135, 0.0957, 0.063, 0.1419, 0.1086, 0.1578, 0.1911, 0.2374, 0.1293, 0.1134, 0.1262, 0.187, 0.1685, 0.1339, 0.0678, 0.1353, 0.1008, 0.0775, 0.103, 0.0815, 0.0322, 0.0791, 0.1554, 0.1344, 0.1381, 0.125, 0.07, -0.0211, 0.0416, 0.044, 0.0443, 0.0585, 0.0514, 0.0235, 0.0162, -0.0075, 0.0432, 0.0265, -0.0003, 0.0324, 0.0528, 0.0419, 0.0202, 0.0521, 0.0664, 0.0474, 0.1097, 0.1813, 0.2153, 0.1787, 0.1456, 0.1693, 0.192, 0.2664, 0.2369, 0.2514, 0.28, 0.3452, 0.3244, 0.3404, 0.3951, 0.3359, 0.3379, 0.3118, 0.3398, 0.3242, 0.2784, 0.2282, 0.2201, 0.3038, 0.2866, 0.2484, 0.3109, 0.302, 0.3785, 0.3799, 0.3385, 0.2994, 0.3661, 0.3387, 0.3074, 0.2897, 0.2387, 0.2516, 0.3002, 0.3312, 0.3622, 0.404, 0.3629, 0.3449, 0.3747, 0.4085, 0.2885, 0.2849, 0.2435, 0.2577, 0.264, 0.2038, 0.1665, 0.1877, 0.1309, 0.1637, 0.2089, 0.2144, 0.1126, 0.0587, 0.0118, -0.0208, -0.0144], "obv": [0, 20192000, 7057000, 21613000, 46529000, 71752000, 53967000, 44276000, 55021000, 69140000, 55133000, 48284000, 60759000, 82331000, 104509000, 93067000, 102524000, 95862000, 104476000, 96749000, 104060000, 131688000, 170130000, 197741576, 184714576, 198738576, 196659576, 207095576, 231896576, 219372576, 199798576, 214861576, 220922576, 216597576, 223045576, 245867576, 219630576, 246316576, 268432576, 295939576, 310816576, 340194576, 322350576, 332389576, 349984576, 338227576, 348552576, 359065576, 375459576, 359253576, 347218576, 333166576, 351652576, 372334576, 394204576, 369423576, 353648576, 369755576, 382949576, 369035576, 362448576, 374496576, 391849576, 378128576, 368579576, 378205576, 362349576, 351332043, 368326043, 390034043, 381845043, 394649043, 404391043, 396713043, 417389043, 402495043, 395881043, 378843533, 390345128, 378012328, 364225721, 347833539, 337397244, 345583160, 359767421, 352128820, 346174402, 358964938, 376164354, 385241003, 373849983, 389175262, 395741168, 414122639, 428960005, 443795299, 429108234, 440654944, 456329276, 446471080, 455127004, 442714951, 449590757, 462437081, 473191919, 463040586, 473332132, 485324926, 476830341, 485659872, 496422236, 502303716, 498049923, 509683135, 505408576, 513944478, 507265628, 495614825, 487826976, 496623695, 492301694, 497556537, 492203819, 496794399, 492932554, 484839066, 493664638, 501563245, 494583130, 502566199, 505642558, 514882560, 522157280, 528967027, 535346415, 528798056, 533278325, 537020551, 541984321, 534156676, 538748359, 544933114, 553313091, 559778135, 549384740, 543889664, 550807449, 547479392, 551828085, 556474271, 553694863, 550017938, 554627210, 551006557, 554141800, 556966856], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.62, 41.39, 43.96, 44.16, 44.06, 44.14, 44.02, 44.39, 46.05, 47.71, 49.07, 50.74, 51.59, 52.38, 53.85, 55.24, 56.47, 58.01, 59.44, 60.83, 62.34, 64.0, 65.59, 64.34, 63.18, 59.84, 58.03, 57.54, 57.38, 56.22, 55.22, 54.64, 53.64, 52.29, 51.38, 50.97, 50.66, 49.7, 49.08, 48.21, 46.74, 44.76, 44.26, 43.79, 43.75, 43.71, 43.68, 44.53, 44.42, 44.32, 41.94, 40.11, 38.6, 36.06, 34.29, 32.78, 31.37, 29.49, 28.42, 28.83, 28.57, 28.74, 28.58, 28.49, 27.88, 27.37, 25.71, 23.94, 23.09, 22.58, 22.24, 23.06, 24.11, 25.39, 26.12, 26.8, 28.04, 29.83, 31.62, 33.72, 36.05, 38.38, 40.67, 43.12, 45.42, 47.58, 49.97, 52.19, 54.59, 56.81, 56.45, 56.12, 56.73, 57.3, 58.16, 58.99, 59.77, 60.16, 58.84, 57.97, 57.8, 58.13, 58.57, 59.01, 58.07, 57.34, 57.93, 58.81, 59.16, 59.63, 60.79, 62.22, 63.55, 64.66, 65.87, 67.44, 68.9, 70.34, 70.19, 70.35, 70.66, 71.08, 70.49, 70.13, 68.18, 65.36, 61.79, 59.17, 57.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.49, 21.74, 20.68, 19.6, 20.5, 19.37, 18.19, 26.21, 29.09, 33.57, 31.06, 31.27, 30.09, 36.88, 42.4, 39.05, 32.61, 28.83, 28.38, 27.36, 30.52, 42.09, 39.79, 35.32, 39.24, 33.82, 31.6, 38.84, 36.66, 34.4, 38.67, 36.66, 35.31, 37.59, 40.32, 38.06, 33.57, 30.31, 24.9, 31.82, 40.67, 40.8, 37.44, 35.12, 36.88, 34.7, 32.78, 33.67, 35.45, 33.91, 32.31, 32.78, 29.99, 28.12, 25.97, 33.89, 32.58, 34.29, 32.28, 30.63, 36.88, 33.73, 32.37, 28.36, 29.56, 29.55, 27.22, 24.84, 23.19, 22.55, 25.06, 23.37, 19.72, 22.4, 20.21, 21.51, 20.65, 23.01, 21.77, 27.86, 28.67, 33.07, 33.33, 31.63, 38.52, 38.1, 37.59, 33.61, 31.2, 33.12, 36.85, 33.98, 35.28, 38.16, 38.58, 36.6, 40.03, 37.88, 35.49, 39.63, 37.87, 43.96, 39.68, 33.8, 30.95, 38.32, 36.14, 39.24, 36.53, 33.74, 31.35, 28.73, 30.11, 34.02, 37.71, 35.36, 33.53, 29.49, 27.95, 36.63, 39.76, 35.49, 33.45, 40.83, 44.39, 39.06, 36.38, 38.58, 45.41, 41.23, 41.77, 38.59, 38.4, 39.49, 38.59, 33.14, 31.45, 26.28, 23.75, 21.58, 24.17, 26.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6, 12.3, 13.82, 14.4, 13.46, 12.71, 13.51, 12.08, 10.52, 9.5, 8.79, 7.98, 7.68, 6.63, 5.4, 4.98, 11.83, 11.56, 10.72, 11.05, 10.39, 8.12, 7.2, 7.06, 6.27, 7.77, 7.26, 6.08, 5.66, 5.49, 4.77, 4.52, 4.16, 3.73, 3.13, 2.8, 11.77, 10.62, 17.86, 15.47, 13.14, 11.73, 15.6, 14.28, 13.28, 14.63, 15.89, 14.57, 13.24, 12.34, 14.8, 13.72, 13.81, 15.96, 17.65, 15.33, 14.74, 13.61, 12.81, 12.12, 10.53, 13.45, 12.9, 22.74, 21.25, 20.15, 25.63, 31.2, 30.18, 29.35, 27.76, 31.32, 40.19, 37.48, 38.37, 37.08, 36.22, 34.43, 33.13, 30.28, 28.17, 25.96, 24.16, 22.08, 19.07, 17.19, 15.35, 15.93, 14.79, 12.83, 11.28, 9.91, 8.56, 7.72, 7.16, 6.34, 5.73, 5.35, 4.93, 4.14, 3.95, 3.38, 3.05, 10.72, 9.82, 8.21, 7.74, 7.12, 6.5, 5.97, 6.61, 11.81, 10.95, 9.71, 8.74, 7.7, 7.17, 10.95, 9.85, 7.62, 6.96, 7.87, 6.91, 5.6, 4.71, 4.15, 4.26, 3.91, 2.95, 2.67, 2.42, 7.27, 6.15, 5.71, 5.12, 7.56, 6.56, 10.52, 13.15, 15.82, 14.47, 13.66], "ad": [7901980.0, 9089750.0, 523447.0, -6092964.0, 16608236.0, 21863032.0, 23305063.0, 20536194.0, 13884529.0, 23659224.0, 15133222.0, 10774766.0, 20981584.0, 36390161.0, 30053624.0, 19882957.0, 22761176.0, 19430181.0, 20004456.0, 17222724.0, 22909057.0, 2551680.0, 26112851.0, 23711883.0, 15484296.0, 23080638.0, 22314690.0, 29648093.0, 46617197.0, 45782245.0, 26208245.0, 30870609.0, 27782926.0, 29339919.0, 29155667.0, 51977667.0, 55493976.0, 65798472.0, 45022836.0, 46987617.0, 54651525.0, 78835624.0, 61906733.0, 61611475.0, 66123020.0, 66123018.0, 66571930.0, 75082451.0, 78016940.0, 66694938.0, 72216885.0, 65971571.0, 80748005.0, 96604205.0, 116391348.0, 99720487.0, 96194317.0, 109767632.0, 108502462.0, 101887606.0, 97182606.0, 99190608.0, 102444303.0, 92201867.0, 89018852.0, 96334612.0, 90929145.0, 84731780.0, 101725780.0, 114151730.0, 112753622.0, 107444656.0, 117186656.0, 116089799.0, 110528680.0, 110852469.0, 107545482.0, 121258603.0, 123558915.0, 115053540.0, 103361101.0, 103523399.0, 100502368.0, 103230966.0, 95894283.0, 96258000.0, 98955296.0, 97906896.0, 112191157.0, 118940458.0, 125268794.0, 123566011.0, 128547045.0, 143542454.0, 154865720.0, 163490877.0, 152668830.0, 157239409.0, 166098810.0, 162816707.0, 168266724.0, 160300781.0, 159861900.0, 170636235.0, 177806126.0, 174066161.0, 182070697.0, 194063491.0, 191005438.0, 198153152.0, 198153153.0, 199799968.0, 200533383.0, 203485095.0, 201585291.0, 207166461.0, 210505886.0, 211837406.0, 211466556.0, 219263647.0, 221797237.0, 224663515.0, 223898836.0, 224896789.0, 223738237.0, 229471124.0, 232833250.0, 238873354.0, 232793905.0, 232384521.0, 232309491.0, 241549493.0, 247594684.0, 253204786.0, 257905388.0, 257027773.0, 257142651.0, 259530906.0, 262311657.0, 254893301.0, 257057197.0, 255035258.0, 256814128.0, 259113777.0, 251483181.0, 251699520.0, 257534094.0, 255507233.0, 253165629.0, 257683645.0, 258202318.0, 254525393.0, 254200258.0, 254495504.0, 255696235.0, 255557946.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17771500.0, 16436900.0, 15102600.0, 15036600.0, 15738200.0, 15464400.0, 14086300.0, 13253500.0, 12950600.0, 12737500.0, 12098300.0, 11428700.0, 13506600.0, 16103300.0, 16707257.6, 15792157.6, 16050357.6, 15312557.6, 15689957.6, 17308657.6, 17788357.6, 19014657.6, 17758157.6, 14520057.6, 12191400.0, 11533500.0, 12413300.0, 14829100.0, 16454100.0, 16185600.0, 17683900.0, 17214200.0, 18645700.0, 19824000.0, 20395400.0, 21510100.0, 20403600.0, 18812400.0, 17195100.0, 16622900.0, 15492800.0, 15208600.0, 13676000.0, 13740200.0, 14804500.0, 15232000.0, 16534400.0, 17079400.0, 17638800.0, 17318800.0, 17089600.0, 16544800.0, 16344400.0, 16231100.0, 15535000.0, 14302900.0, 12787400.0, 12795500.0, 12286553.3, 12666553.3, 13445953.3, 13606153.3, 13681753.3, 12920653.3, 12316353.3, 13429053.3, 13955853.3, 13031653.3, 13633651.0, 13084410.5, 12146890.5, 12706651.2, 13065469.4, 13134898.9, 13185690.5, 12536516.6, 11810976.7, 11745018.5, 11320321.1, 11890103.2, 11564488.1, 11324929.4, 11218239.1, 10831200.2, 11850755.7, 11916066.2, 12635735.5, 13509000.2, 13384617.6, 13232109.2, 13310263.9, 13036754.3, 12745431.7, 12776421.7, 12222907.0, 11814654.2, 11346258.1, 10906706.2, 10951314.6, 10233339.9, 10130473.4, 10341117.4, 9688060.1, 9425858.8, 9304547.6, 8656519.7, 8494976.6, 8133707.0, 8099507.9, 8028834.3, 8025553.1, 7381516.8, 7318853.1, 7428745.6, 6724482.4, 6683211.0, 6638969.6, 6853641.8, 6478422.2, 6397648.8, 6316283.8, 6191719.6, 6590235.5, 6782435.7, 7004352.4, 7256106.7, 7101593.8, 6667063.5, 6251425.4, 6049790.9, 6034248.5, 6185780.9, 5880256.2, 5990781.9, 5956311.6, 6357712.3, 6252384.0, 6496135.6, 6454718.7, 6393211.0, 6075065.1, 5893837.6, 5643054.6, 5265984.1, 4981545.0, 4255729.8, 3988727.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.12, 1.217, 1.149, 0.954, 0.819, 0.809, 0.875, 1.025, 1.095, 1.05, 1.115, 1.084, 1.121, 1.179, 1.241, 1.321, 1.253, 1.153, 1.046, 0.995, 0.912, 0.887, 0.819, 0.857, 0.937, 0.947, 1.005, 1.01, 1.032, 1.036, 1.02, 1.014, 1.008, 0.978, 0.919, 0.841, 0.771, 0.788, 0.782, 0.815, 0.876, 0.9, 0.939, 0.904, 0.866, 0.938, 0.967, 0.911, 0.939, 0.911, 0.854, 0.889, 0.91, 0.932, 0.964, 0.934, 0.919, 0.938, 0.912, 0.948, 0.934, 0.903, 0.886, 0.881, 0.952, 0.944, 0.987, 1.059, 1.047, 1.039, 1.079, 1.055, 1.033, 1.043, 0.984, 0.977, 0.951, 0.905, 0.921, 0.868, 0.868, 0.894, 0.864, 0.856, 0.836, 0.802, 0.785, 0.75, 0.749, 0.765, 0.765, 0.72, 0.738, 0.752, 0.714, 0.738, 0.752, 0.794, 0.761, 0.778, 0.774, 0.777, 0.838, 0.861, 0.912, 0.963, 0.958, 0.924, 0.9, 0.886, 0.888, 0.939, 0.891, 0.89, 0.908, 0.94, 0.938, 0.974, 1.009, 1.018, 0.989, 0.968, 0.935, 0.876, 0.833, 0.714, 0.69], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.93, 50.77, 170.21, 252.21, 304.25, 222.28, 201.1, 165.98, 183.24, 203.36, 164.88, 112.35, 99.41, 103.94, 84.13, 96.22, 164.58, 166.34, 149.69, 169.31, 158.73, 144.96, 171.31, 153.49, 134.85, 147.58, 128.89, 116.16, 131.22, 139.5, 134.41, 88.26, 69.51, 54.03, 138.76, 229.7, 219.82, 149.68, 142.2, 143.92, 106.21, 78.69, 91.04, 102.36, 97.2, 68.57, 79.47, 61.67, 26.77, 19.96, 99.08, 118.14, 140.57, 170.25, 144.24, 199.68, 99.89, 77.35, -21.16, 35.85, 51.85, -58.77, -148.19, -160.8, -128.09, -97.92, -139.11, -201.66, -130.97, -121.5, -76.94, -71.87, -49.26, -41.83, 19.59, 52.86, 111.84, 125.24, 128.67, 189.63, 189.94, 184.77, 127.98, 109.88, 120.38, 143.2, 123.02, 152.16, 167.63, 161.72, 155.51, 163.28, 149.3, 130.03, 138.09, 124.08, 148.94, 130.1, 90.97, 74.59, 126.08, 126.12, 142.63, 126.63, 122.2, 98.62, 65.62, 81.96, 118.85, 143.82, 148.18, 161.76, 148.15, 147.6, 207.61, 242.25, 183.25, 163.05, 205.98, 217.25, 164.29, 135.79, 131.72, 153.9, 144.9, 136.24, 99.49, 106.47, 120.12, 115.67, 119.77, 115.06, 65.06, 25.51, -16.68, 34.93, 72.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2494, 8.8832, 13.089, 8.8773, 0.7009, -2.069, 2.5943, 10.0, 22.3844, 22.8438, 34.6253, 44.6753, 35.468, 40.1376, 51.4477, 51.9813, 33.7963, 49.8801, 45.2436, 46.7136, 48.9655, 80.9312, 58.0517, 52.5617, 56.0461, 54.5781, 60.0, 66.6121, 41.7647, 52.3006, 85.8132, 68.96, 69.3291, 86.24, 85.9666, 46.4383, 46.2304, 34.7692, 42.7437, 56.6621, 85.7307, 52.794, 53.9997, 60.516, 50.4844, 45.5696, 39.4793, 36.5871, 38.9916, 37.7966, 37.4564, 57.1962, 38.0454, 11.8619, -3.3457, 13.8021, 17.4625, 10.8005, 15.9148, 17.7866, 29.863, 14.5223, 6.5296, 4.428, 9.7592, 2.7348, -1.2642, -1.2081, -10.2564, -17.6201, -15.6794, -22.4771, -37.6216, -30.3132, -31.6456, -24.8053, -23.9501, -19.0813, -18.2448, -7.9861, 5.3777, 20.5163, 23.8571, 27.3611, 43.9394, 53.9419, 97.9504, 64.5936, 62.1605, 73.4663, 90.1729, 74.3834, 99.3248, 94.1137, 83.8087, 83.137, 94.3877, 89.8779, 66.1344, 80.4878, 62.2222, 107.9208, 100.0, 64.5022, 46.6136, 92.3729, 60.4317, 56.25, 54.698, 47.5, 36.1446, 30.0292, 34.5029, 37.5676, 37.8082, 27.1429, 34.7826, 55.0, 61.1413, 56.3877, 73.0942, 54.3158, 63.3406, 95.7627, 129.8673, 108.5202, 114.1304, 97.446, 134.3936, 126.0299, 113.6201, 95.7555, 118.7184, 80.7042, 68.3938, 101.3643, 88.6904, 21.6263, 10.1924, 13.9364, 24.2811, 28.5971], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 96.0, 84.0, 88.0, 88.0, 96.0, 100.0, 88.0, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 72.0, 100.0, 96.0, 96.0, 92.0, 88.0, 44.0, 44.0, 68.0, 68.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, -28.0, -32.0, -32.0, -32.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 100.0, 92.0, 92.0, 88.0, 100.0, 96.0, 96.0, 100.0, 100.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 100.0, 96.0, 92.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.3162, 101.0778, 100.1812, 96.7643, 104.422, 183.5928, 170.4583, 171.7669, 171.258, 188.0034, 191.808, 254.0638, 222.0757, 230.7997, 265.4779, 251.9313, 244.4916, 286.1005, 296.6243, 282.459, 256.2117, 207.1451, 230.7058, 310.8239, 437.938, 386.2541, 339.8053, 380.4531, 377.8497, 326.8429, 285.2189, 325.0422, 355.1576, 328.4622, 287.3618, 314.5009, 247.5011, 185.6367, 200.8504, 273.6573, 244.5094, 240.8038, 278.9706, 231.3122, 268.4806, 207.684, 174.3289, 129.7823, 138.1124, 127.0693, 31.657, -26.6016, -78.4797, -76.1239, -81.4245, -137.4254, -241.0342, -203.144, -181.6468, -157.4993, -168.5423, -154.358, -131.3393, -39.7061, -7.6565, 58.2585, 46.7246, 106.3084, 237.942, 240.1482, 349.5255, 244.2916, 278.2864, 408.5281, 513.0465, 444.437, 654.3108, 784.5552, 751.3199, 852.1598, 903.2857, 940.3717, 921.184, 1043.4898, 996.3595, 1243.5192, 1188.0005, 977.6356, 872.676, 1258.7694, 1172.3564, 1267.0294, 1145.5279, 1149.8808, 997.0554, 916.6114, 925.2651, 1108.8359, 1029.2685, 1143.343, 1200.8963, 1300.3067, 1252.221, 1771.9449, 2020.8444, 1776.4296, 1823.7678, 2630.5108, 3152.4774, 2558.2579, 2779.0035, 2822.3556, 3628.1021, 3705.0888, 3545.6336, 3249.8942, 3889.459, 3735.2359, 3684.4096, 4394.2338, 4000.7724, 2386.4812, 2359.4325, 1755.5438, 2392.4196, 2548.0496], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.127334, 121.121149, 66.972035, 45.151501, 33.308437, 25.902081, 20.86911, 17.311639, 14.685544, 12.648402, 11.05589, 9.760318, 8.734726, 7.946727, 7.286178, 6.661781, 6.11071, 5.618124, 5.172224, 4.778272, 4.513656, 4.312062, 4.148538, 4.006825, 3.894252, 3.800037, 3.766499, 3.734376, 3.702407, 3.68925, 3.667371, 3.629627, 3.606835, 3.594191, 3.571688, 3.522156, 3.424409, 3.314988, 3.246131, 3.270066, 3.314996, 3.339546, 3.364463, 3.380723, 3.360753, 3.296102, 3.221493, 3.152415, 3.074797, 2.977754, 2.885304, 2.773977, 2.633308, 2.487882, 2.37292, 2.272031, 2.182711, 2.116278, 2.052117, 2.003708, 1.947577, 1.879222, 1.792888, 1.70015, 1.603532, 1.482975, 1.337962, 1.172198, 1.004051, 0.841771, 0.676232, 0.489422, 0.307634, 0.142586, 0.002217, -0.117542, -0.214218, -0.285853, -0.315065, -0.306669, -0.256166, -0.183836, -0.086651, 0.056246, 0.222051, 0.420948, 0.601115, 0.764828, 0.938192, 1.131602, 1.305557, 1.505724, 1.738483, 1.965376, 2.194315, 2.416639, 2.62458, 2.799726, 2.963119, 3.092393, 3.236317, 3.360861, 3.420389, 3.413808, 3.432191, 3.444452, 3.463439, 3.461067, 3.442139, 3.387508, 3.299389, 3.195963, 3.112643, 3.032331, 2.968676, 2.924036, 2.902525, 2.888881, 2.93733, 3.04357, 3.145395, 3.236461, 3.388458, 3.608133, 3.785605, 3.934286, 4.047251, 4.186472, 4.322983, 4.422414, 4.45917, 4.48888, 4.488085, 4.456378, 4.44508, 4.410984, 4.264382, 4.054277, 3.786158, 3.531624, 3.306738], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0255, 105.0446, 97.4301, 86.9744, 76.2412, 66.1734, 57.1125, 49.1523, 42.259, 36.3369, 31.2807, 26.9766, 23.3282, 20.2519, 17.6588, 15.4594, 13.5896, 11.9953, 10.6307, 9.4602, 8.4709, 7.6391, 6.941, 6.3542, 5.8622, 5.4498, 5.1131, 4.8374, 4.6104, 4.4261, 4.2744, 4.1454, 4.0377, 3.949, 3.8735, 3.8033, 3.7275, 3.645, 3.5652, 3.5062, 3.468, 3.4423, 3.4267, 3.4175, 3.4062, 3.3841, 3.3516, 3.3118, 3.2644, 3.2071, 3.1427, 3.069, 2.9818, 2.883, 2.781, 2.6792, 2.5799, 2.4872, 2.4002, 2.3209, 2.2462, 2.1728, 2.0968, 2.0175, 1.9347, 1.8444, 1.7431, 1.6289, 1.5039, 1.3715, 1.2324, 1.0838, 0.9286, 0.7714, 0.6176, 0.4705, 0.3336, 0.2097, 0.1047, 0.0225, -0.0333, -0.0634, -0.068, -0.0432, 0.0099, 0.0921, 0.1939, 0.3081, 0.4341, 0.5736, 0.72, 0.8771, 1.0494, 1.2326, 1.4249, 1.6233, 1.8235, 2.0188, 2.2076, 2.3846, 2.5549, 2.7161, 2.857, 2.9683, 3.0611, 3.1378, 3.2029, 3.2545, 3.2921, 3.3112, 3.3088, 3.2862, 3.2515, 3.2077, 3.1599, 3.1127, 3.0707, 3.0343, 3.0149, 3.0206, 3.0456, 3.0838, 3.1447, 3.2374, 3.347, 3.4645, 3.581, 3.7021, 3.8263, 3.9455, 4.0483, 4.1364, 4.2067, 4.2566, 4.2943, 4.3177, 4.307, 4.2565, 4.1624, 4.0362, 3.8903], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.6713, 82.132, 92.2012, 94.3331, 95.42, 94.4426, 92.4887, 93.4404, 102.6134, 102.3956, 104.6735, 114.7206, 118.5308, 116.4993, 120.5732, 124.6113, 120.0845, 113.1235, 102.1661, 92.5409, 90.8737, 99.2383, 98.1534, 97.1397, 99.1748, 97.6871, 94.0995, 89.0762, 86.2244, 86.7689, 84.1183, 77.4558, 73.5068, 66.5127, 55.4846, 43.0028, 37.2334, 33.7469, 30.7298, 29.132, 27.1926, 29.9731, 29.652, 26.8067, 24.5886, 24.9913, 22.5721, 15.7116, 8.9348, 0.402, -8.754, -15.7505, -24.3112, -35.4732, -42.5781, -47.6079, -49.6, -50.4345, -47.8624, -43.3617, -33.9808, -22.8615, -8.5434, 5.7808, 24.0358, 44.2547, 61.9572, 86.2501, 97.7063, 105.9987, 116.1566, 125.9511, 127.8237, 135.2871, 143.3052, 145.5208, 145.2089, 147.6878, 147.8105, 146.2334, 148.6123, 143.5339, 149.0085, 153.509, 144.204, 130.0925, 131.4658, 124.5612, 118.5964, 111.5548, 104.7033, 94.2459, 83.8078, 74.1168, 69.8126, 68.0047, 66.5285, 63.7224, 67.0225, 70.3492, 78.1722, 90.3158, 97.3678, 106.1042, 124.9575, 148.1288, 160.943, 172.4955, 177.6619, 191.5485, 201.8259, 201.1978, 193.136, 193.7455, 185.0965, 169.6386, 162.695, 156.3047, 131.726, 107.6155, 83.64, 67.75, 56.7503], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.69, 14.77, 21.93, 14.05, 1.42, -4.31, 5.31, 19.62, 35.38, 36.84, 58.26, 65.15, 57.6, 62.28, 68.55, 64.64, 35.1, 46.43, 44.83, 46.17, 47.87, 61.14, 51.59, 50.27, 52.71, 53.71, 57.09, 62.14, 44.38, 53.2, 76.54, 69.63, 69.77, 74.34, 74.97, 64.75, 61.6, 41.94, 47.31, 55.76, 66.09, 49.65, 47.35, 50.94, 48.37, 40.71, 33.84, 34.23, 36.48, 34.57, 32.92, 45.95, 32.15, 12.52, -5.14, 18.28, 22.94, 16.5, 22.8, 24.59, 37.98, 20.07, 9.93, 6.41, 13.87, 4.55, -1.86, -1.68, -14.87, -33.19, -29.54, -39.52, -64.21, -48.65, -56.82, -43.98, -42.63, -33.75, -32.64, -12.13, 8.17, 28.33, 32.3, 36.01, 47.68, 58.5, 90.3, 57.77, 57.79, 62.8, 68.16, 54.05, 61.81, 63.26, 58.2, 59.81, 64.25, 64.41, 59.75, 64.71, 58.33, 80.15, 75.82, 52.65, 42.55, 63.01, 53.85, 54.29, 50.46, 48.72, 37.5, 32.7, 35.98, 39.83, 39.43, 34.97, 41.86, 61.29, 67.57, 70.33, 77.99, 60.28, 67.28, 76.09, 85.2, 61.11, 63.03, 61.69, 69.55, 69.45, 66.04, 58.26, 63.54, 57.01, 55.0, 67.73, 58.99, 15.88, 9.1, 11.36, 19.13, 22.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.3488, 14.7532, 25.1084, 22.214, 10.0394, 7.7744, 11.7874, 10.4498, 7.0874, 27.4696, 37.2547, 49.0345, 44.176, 45.2737, 37.6289, 57.5254, 82.1265, 62.9164, 68.4685, 44.9088, 46.248, 26.4858, 37.6576, 94.5926, 92.7115, 80.7825, 106.6309, 102.9608, 76.897, 124.349, 114.3395, 95.4435, 129.0295, 93.564, 90.7219, 108.5036, 147.286, 146.7187, 82.7083, 69.771, 62.7485, 133.1546, 227.859, 246.9123, 155.8276, 142.1206, 164.4475, 118.6585, 86.5624, 109.5342, 142.2659, 138.2088, 77.5176, 92.1057, 87.2212, 35.4968, 17.8051, 124.7812, 93.4931, 126.1323, 103.9066, 94.3915, 189.7254, 88.1597, 54.9517, 4.1911, 37.2475, 53.1012, 6.1106, -44.9646, -62.8009, -68.4132, -18.8146, -75.5842, -133.4991, -70.2554, -57.1339, -28.919, -24.2268, 14.5721, 11.7893, 84.2866, 98.7491, 148.587, 160.1741, 152.2967, 248.1928, 259.3539, 264.3027, 216.5791, 162.8601, 214.3388, 286.2259, 285.2003, 332.7271, 379.1593, 384.0775, 370.4967, 441.4312, 393.3185, 354.2145, 496.5247, 362.2376, 534.7232, 449.08, 347.1975, 223.5651, 489.8937, 394.2821, 486.0218, 453.6065, 405.89, 315.1603, 168.3424, 238.97, 398.4556, 570.75, 578.1958, 527.6299, 494.9655, 471.2384, 962.7233, 1067.2215, 979.5399, 974.1459, 1501.2766, 1833.5119, 1669.1053, 1143.785, 1311.3991, 2339.9015, 1706.6512, 1876.4307, 1160.6135, 1458.9401, 1629.9375, 1760.1343, 1639.6676, 1746.5219, 1719.4956, 494.5676, 41.7723, 570.0905, 906.5062], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -18.9767, 1.1824, 11.5377, 4.7659, -1.108, -3.8577, -2.7527, -1.667, -5.9987, 9.0521, 7.2052, 26.7396, 25.7585, 22.0095, 28.4202, 21.6599, 26.8742, 41.1063, 13.2162, 4.1965, 20.5605, 14.3691, 20.6942, 7.3521, 45.6986, 31.8308, 58.6486, 35.107, 44.9088, 36.6238, 76.5353, 62.486, 53.421, 64.4838, 46.1323, 47.4353, 44.4624, 75.0612, -0.7285, -0.9049, -84.0021, 15.3615, 83.5624, 138.9352, 72.3908, 54.7573, 92.79, 58.7803, 31.5923, 38.8584, 48.0313, 68.5146, 30.4004, 18.485, 0.8397, -27.3262, -59.742, -17.5522, 53.2471, 45.6404, 43.0468, 39.4214, 47.392, -2.1484, 11.7609, -116.5469, -36.3731, -3.8322, -71.4365, -144.1071, -137.4032, -97.8615, -75.7479, -116.8118, -248.3475, -130.1336, -172.9638, -67.2018, -68.3992, -38.4348, -45.1441, 9.6843, 24.1468, 64.1686, 85.5718, 58.0622, 90.1538, 139.7264, 129.7625, 83.0355, 69.1802, 28.9723, 106.839, 95.8474, 153.3401, 209.7383, 259.5032, 161.212, 262.0442, 268.7442, 209.7083, 162.6655, 272.5441, 275.6086, 229.8293, -1.6105, 14.2803, 51.3923, 249.7759, 266.771, 209.4408, 176.6732, 115.8416, -70.8402, 29.6853, 59.6135, 261.8056, 189.5242, 323.3279, 81.3787, 117.4473, 1.0097, 688.5156, 496.1916, 391.1383, 509.6653, 881.764, 906.7108, 710.2665, 793.1699, 391.5595, 964.1884, 1089.1211, 527.7761, 58.7248, 967.2024, 788.4549, 194.606, 286.511, -280.5044, -710.4324, -1123.2277, -369.9095, 191.5062], "thermo_temp": [null, 16.4788, 11.1474, 10.6627, 22.7795, 23.2641, 17.9328, 13.5707, 10.1781, 18.9021, 24.7182, 10.6627, 21.3255, 16.4788, 15.0248, 17.4481, 11.1474, 11.6321, 14.5401, 12.1167, 13.0861, 23.7488, 31.0188, 23.7489, 18.4175, 23.2642, 9.2087, 35.8655, 55.2523, 23.7488, 55.2523, 40.7123, 25.6875, 12.1167, 19.8715, 87.2405, 47.0129, 48.9516, 50.8903, 67.8538, 31.9882, 87.7252, 37.8042, 32.9576, 75.6085, 29.0802, 44.5896, 61.0683, 102.8236, 71.6575, 83.4368, 70.6759, 146.7506, 117.7931, 145.2782, 107.9771, 83.4369, 87.3633, 71.6575, 59.8782, 54.9701, 83.4367, 94.2346, 69.6942, 47.1172, 73.6207, 86.3815, 62.823, 77.5472, 142.3334, 40.246, 80.492, 60.8598, 54.9701, 143.3149, 94.2346, 43.1908, 140.3702, 73.6206, 56.9334, 87.3632, 99.1425, 74.6023, 29.4483, 56.9333, 70.6758, 180.6161, 77.5472, 115.8299, 38.2827, 44.1724, 53.0069, 56.9334, 92.2712, 74.6023, 84.4184, 74.6023, 94.2345, 160.0022, 119.6275, 134.5402, 138.5266, 93.6799, 185.3665, 179.3869, 189.3529, 229.2167, 169.421, 124.5744, 209.2847, 179.387, 124.5743, 144.5062, 333.8591, 89.6935, 318.9103, 219.2508, 363.7569, 209.2848, 453.4504, 154.4722, 219.2508, 244.1657, 229.2168, 199.3188, 239.1827, 209.2847, 338.8421, 308.9444, 388.6716, 224.2337, 413.5868, 353.7911, 961.7136, 378.7059, 483.3482, 583.0076, 1031.4751, 951.7479, 762.3946, 433.5185, 518.2292, 1948.3421, 742.4628, 787.3096, 632.8374, 1400.2154, 662.7351, 971.6795, 1445.0616, 1460.0109, 2000.0, 1205.0, 1165.0, 1110.0, 715.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 14.4916, 16.351, 15.3167, 16.4092, 16.4219, 16.1679, 16.4006, 15.4455, 14.7522, 14.7136, 14.2414, 14.0314, 15.7982, 18.5656, 19.508, 19.3097, 20.0287, 18.0614, 21.2985, 27.472, 26.795, 31.9691, 33.5587, 32.1276, 28.4893, 26.9224, 37.8893, 39.5482, 41.2579, 43.0092, 47.5264, 44.7013, 52.5238, 49.8475, 46.7766, 52.0188, 47.8481, 47.2557, 49.7671, 59.4137, 61.6398, 65.6029, 66.5253, 81.1117, 87.7811, 98.2351, 100.0064, 96.9937, 95.2427, 90.9545, 85.3043, 79.789, 80.4522, 82.9581, 80.5465, 74.4684, 74.3143, 76.5083, 74.0201, 74.6614, 86.9654, 78.471, 78.8384, 75.5696, 71.8242, 84.8225, 86.5338, 78.6533, 89.8745, 86.9193, 81.4673, 82.5393, 85.558, 83.5661, 73.7265, 70.6732, 70.6737, 90.6632, 88.2785, 93.2878, 83.2869, 76.1752, 71.9628, 69.2301, 73.4194, 73.6345, 75.5952, 75.4147, 78.8365, 93.5939, 98.3273, 104.9114, 111.0233, 107.8699, 121.9602, 132.4014, 142.7562, 158.4763, 160.4663, 153.9405, 164.0031, 166.8001, 159.1227, 156.4652, 188.7186, 170.714, 197.6588, 201.5846, 231.0705, 227.1095, 268.2624, 247.5732, 242.4237, 242.7404, 240.2816, 232.8338, 233.9882, 229.4966, 249.3776, 260.2079, 283.565, 272.7775, 298.3792, 308.4541, 427.2285, 418.4062, 430.2139, 457.9945, 562.2637, 633.079, 656.591, 616.0323, 598.2499, 843.7212, 825.3106, 818.4013, 784.6624, 896.5812, 854.0637, 875.4484, 979.0144, 1066.4683, 1236.2014, 1230.5284, 1218.6141, 1198.8661, 1110.8905], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1227, 1.0725, 1.0476, 1.0371, 1.0342, 0.9955, 0.9839, 1.0461, 1.0381, 1.1572, 1.2238, 1.2184, 1.3078, 1.2179, 1.2081, 1.2907, 1.1948, 1.1773, 1.2206, 1.2107, 1.2363, 1.1838, 1.2782, 1.2102, 1.2536, 1.209, 1.2172, 1.2141, 1.2755, 1.2378, 1.2807, 1.3286, 1.2784, 1.2884, 1.2665, 1.3256, 1.1706, 1.1732, 1.0401, 1.1698, 1.2271, 1.2854, 1.1874, 1.1839, 1.2263, 1.1842, 1.1718, 1.1606, 1.171, 1.1622, 1.1955, 1.1942, 1.2568, 1.1366, 1.0194, 0.9973, 1.1223, 1.1222, 1.0807, 1.1088, 1.1397, 1.0905, 1.0866, 0.9376, 1.0343, 1.0619, 0.9983, 0.9499, 0.9646, 0.9318, 0.8683, 0.8128, 0.706, 0.7738, 0.704, 0.8173, 0.7961, 0.9295, 0.8445, 0.8651, 0.9723, 1.1151, 1.1618, 1.1225, 1.1565, 1.2566, 1.4027, 1.2919, 1.3439, 1.2318, 1.2941, 1.2627, 1.2738, 1.2989, 1.3269, 1.2591, 1.3021, 1.33, 1.2983, 1.2455, 1.3043, 1.3058, 1.2971, 1.2066, 1.175, 1.1871, 1.2528, 1.2393, 1.1985, 1.2155, 1.1569, 1.0845, 1.123, 1.1443, 1.1599, 1.1478, 1.191, 1.2029, 1.2143, 1.1744, 1.2952, 1.2465, 1.2336, 1.2486, 1.3193, 1.3432, 1.3128, 1.3254, 1.2277, 1.304, 1.3009, 1.2702, 1.2154, 1.3148, 1.2264, 1.1901, 1.1979, 1.1229, 1.0474, 1.0023, 1.043, 1.0675], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8545, 0.8654, 0.8944, 0.901, 0.9466, 1.0022, 0.9839, 0.8662, 0.8116, 0.7505, 0.7319, 0.6743, 0.6821, 0.6555, 0.6274, 0.6572, 0.6464, 0.7156, 0.7212, 0.7596, 0.7101, 0.6355, 0.6599, 0.7175, 0.6621, 0.6873, 0.7192, 0.683, 0.7275, 0.7269, 0.6713, 0.6714, 0.6763, 0.6278, 0.6197, 0.6868, 0.7783, 0.7944, 0.8553, 0.78, 0.6697, 0.6949, 0.772, 0.7702, 0.7753, 0.7897, 0.8185, 0.8106, 0.8142, 0.8178, 0.8116, 0.7813, 0.771, 0.8877, 1.0194, 0.948, 0.8945, 0.86, 0.905, 0.8712, 0.7575, 0.8834, 0.9517, 0.9906, 0.9164, 0.9254, 0.9669, 0.9786, 0.9967, 1.1274, 1.0717, 1.1528, 1.1498, 1.0959, 1.1905, 1.1012, 1.0763, 1.0176, 1.0528, 0.9909, 0.9179, 0.7848, 0.724, 0.7119, 0.6589, 0.6055, 0.5377, 0.629, 0.6517, 0.644, 0.6002, 0.6395, 0.5912, 0.593, 0.5904, 0.6275, 0.5989, 0.6056, 0.6585, 0.6215, 0.6686, 0.5601, 0.575, 0.6499, 0.729, 0.6462, 0.694, 0.6815, 0.7038, 0.7178, 0.7768, 0.8236, 0.8011, 0.7971, 0.7272, 0.7968, 0.7813, 0.7568, 0.7268, 0.6956, 0.6466, 0.6924, 0.6951, 0.6072, 0.5537, 0.5698, 0.642, 0.6362, 0.5858, 0.6477, 0.6351, 0.7016, 0.6877, 0.7045, 0.7172, 0.729, 0.7325, 0.8086, 0.9356, 0.9715, 0.9042, 0.8995], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 28650334.37, 69365863.34, 79418887.94, 52228794.18, 46731885.11, 33136891.08, 36752950.41, 28827491.2, 29265106.93, 55691188.86, 186141821.13, 205433120.53, 170673648.97, 181247763.25, 154347593.44, 176374905.04, 269664310.92, 206860791.72, 77018955.71, 115034434.5, 99020554.68, 84575335.84, 82761464.34, 336405528.89, 250198852.01, 231085463.52, 211854776.66, 273007869.12, 253577948.53, 498056795.0, 360189277.61, 328891146.72, 380585238.4, 311563134.26, 269913638.58, 307056617.83, 309802245.43, 254181873.13, 190867507.08, 86750904.47, 172864757.52, 417891831.96, 790615764.86, 542143947.18, 387270519.18, 453915029.29, 409422203.62, 274838096.64, 208788370.23, 271883319.38, 335246219.28, 260416533.18, 191076800.35, 233972495.42, 89373497.89, 5536484.34, 88152894.16, 361706112.68, 295105350.44, 272698033.94, 306145480.64, 229033191.71, 352881393.23, 200129097.91, 154844597.89, 56270551.29, 75650579.71, 61384541.0, -107848124.58, -195881594.44, -220583836.91, -166113709.19, -130448724.47, -165371249.86, -224410542.48, -109845530.64, -33856528.13, 6618992.36, -3910734.86, 33182044.93, 47777248.52, 265205778.97, 285577323.7, 377922954.65, 282742742.42, 323310687.49, 558468466.92, 472670291.94, 528380878.81, 249680074.25, 238484340.27, 423887760.1, 516449645.84, 334277356.37, 594218311.66, 731294756.06, 590542700.51, 644456681.51, 644326286.68, 598333865.73, 509829560.96, 668868606.98, 558101622.74, 812569965.61, 667962267.19, 290554667.86, 182521211.85, 694976262.81, 571080903.91, 597977655.64, 459207303.54, 429552301.74, 313206366.03, 233894214.96, 288436050.69, 522740550.39, 418250554.74, 534666472.03, 510843518.41, 641769178.82, 570801993.62, 1056420856.98, 1187057275.95, 835680310.52, 780083270.14, 1124172284.32, 1369926050.65, 566859651.32, 665652930.23, 658612601.62, 1602489520.18, 1502422733.12, 1176812277.91, 856140416.95, 1442955377.85, 1203651612.83, 1084327059.71, 1511525869.84, 1186455502.42, 239554859.22, 274471816.47, 15436196.26, 380502348.22, 463361875.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3677, 8.9785, 13.9827, 33.9632, 39.3673, 35.3324, 49.3636, 44.4442, 65.0305, 86.0046, 69.7318, 31.552, 51.4235, 43.7899, 41.0152, 49.7513, 112.1889, 95.068, 94.7408, 85.7502, 101.6837, 101.2596, 147.3396, 108.4327, 115.8724, 136.5557, 118.8773, 114.1518, 149.8598, 149.3261, 134.4038, 111.6154, 63.1723, 93.9969, 166.8577, 259.8225, 189.4171, 146.7057, 183.8406, 184.9061, 133.0984, 94.5933, 137.3994, 168.5404, 144.6699, 114.7624, 157.963, 102.315, 52.9824, 82.7988, 160.7385, 140.9346, 137.3272, 150.8979, 88.6148, 103.069, 51.7554, 30.2091, -2.7239, 12.2946, 7.7547, -74.9704, -114.0139, -143.2904, -121.376, -113.9403, -154.309, -206.4815, -158.3336, -130.5541, -98.21, -99.4125, -78.1852, -52.2461, 35.5833, 89.6946, 160.1741, 136.2229, 180.4444, 268.8137, 249.9315, 329.516, 207.8053, 224.1114, 327.6121, 385.1675, 291.3839, 443.5026, 523.0714, 434.9361, 510.0753, 507.1661, 533.6174, 483.9803, 538.483, 472.8347, 666.3815, 606.1862, 394.9976, 295.3657, 655.5099, 588.1153, 666.2234, 559.8369, 553.2345, 424.7984, 341.3335, 358.5249, 528.5687, 418.3206, 488.8297, 561.581, 672.9505, 645.4195, 1010.4221, 1200.1488, 959.3467, 989.3691, 1578.1072, 1888.1727, 1243.3761, 1450.294, 1483.9293, 1947.5948, 1995.5556, 1828.626, 1513.8267, 2104.683, 1807.6978, 1718.3779, 2429.4479, 1972.3491, 398.317, 427.0901, -237.0438, 526.6276, 794.449], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7137220.3886, 4206683.2508, 1238619.8497, 3159434.3587, 8560729.8138, 7975931.6186, 3775490.158, 2629698.1592, 862039.5123, 243263.2533, -917084.0183, 500887.6147, -5441915.636, 118393.4113, 1618357.9101, -533012.3185, 1052355.1729, 1361535.3095, 3697597.7851, 9716374.8434, 11029628.2485, 4336083.8917, 2687105.8076, 785797.0396, 431959.614, 189313.3003, 7334384.0539, 10709430.7844, 14395250.4818, 7983997.1658, 5260551.3281, 6106698.6078, 13592635.9042, 10032905.2824, 7570623.9531, 7310579.999, 6539599.4278, 5772524.9647, 7641840.0135, 8645547.9077, 4667741.6193, 4373100.3, 1867865.172, 5374783.0611, 11365969.1734, 19079548.1448, 15196233.9312, 11104166.3623, 12739451.2562, 11847745.3588, 8301161.7966, 4598590.1433, 3304758.0491, 3510296.8508, 16306.2941, -2427313.5405, -878569.448, -1885043.5981, -4097304.3002, 777343.9853, 6654562.0961, 8009065.6055, 6145867.6178, 7924662.2939, 7582927.0278, 4984322.4003, 3571160.4202, 1616174.6469, 5032748.5814, 6704832.6157, 4073080.9952, -1094146.2113, -3056903.5276, -4543186.7616, -3870004.4438, -5577192.0791, -5652841.6076, -4311663.9224, -3704612.5752, 1425501.6516, 5542098.6839, 8735895.4689, 8706481.727, 9487824.8266, 13716202.2496, 17801922.8103, 20599365.5993, 16427725.8408, 14681991.4754, 15452001.1436, 13317972.0591, 12968332.0226, 9111739.6624, 6566058.861, 8355927.3096, 10609845.2544, 9377382.2541, 10567601.4182, 13909707.2199, 13039396.5911, 13772233.6434, 12820009.6082, 11788994.3653, 10528848.1467, 9995346.9132, 8263945.4164, 8580203.8436, 8992107.8938, 8766815.1963, 7759669.0472, 9123123.0326, 9657667.057, 9910371.8683, 8869501.4773, 7954902.9723, 6488945.9188, 7123432.3015, 7805177.6046, 9296363.1005, 7126899.3998, 5461233.0516, 4259475.3168, 6320622.7602, 8512686.9973, 10420592.5019, 11749418.6996, 10945659.5206, 9658340.9562, 9013578.8397, 8815180.7535, 5572251.7436, 4427543.0585, 2913405.1731, 2595134.0622, 2960717.4215, 413201.3633, -597692.9135, 899550.2651, 785371.2957, -77791.2708, 1013719.034, 1533122.0777, 436299.7249, -155516.1028, -289542.7196, 64001.1631, 158813.2738], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.67, 61.13, 61.82, 63.81, 60.85, 52.28, 55.61, 65.76, 71.11, 73.6, 79.39, 82.85, 82.23, 81.68, 82.75, 80.37, 74.91, 78.48, 78.5, 78.9, 81.59, 82.24, 82.5, 83.33, 84.64, 86.12, 87.04, 88.49, 88.57, 92.71, 98.71, 92.88, 93.11, 94.56, 94.91, 94.96, 89.1, 82.2, 73.81, 74.14, 76.22, 77.22, 69.16, 70.74, 71.01, 68.84, 65.46, 66.26, 67.24, 67.57, 67.21, 72.06, 70.8, 64.63, 55.44, 55.06, 61.54, 61.29, 60.82, 62.46, 69.17, 61.6, 55.64, 47.37, 52.98, 53.83, 54.38, 53.14, 54.98, 51.07, 52.19, 46.46, 41.85, 47.35, 35.24, 42.4, 41.83, 51.89, 49.63, 51.1, 60.86, 71.32, 78.57, 79.33, 80.17, 84.61, 87.57, 79.31, 81.11, 82.12, 87.42, 79.97, 81.07, 81.45, 81.56, 81.66, 82.17, 82.14, 77.06, 78.44, 78.24, 85.71, 82.83, 72.53, 65.58, 72.54, 71.96, 71.21, 64.9, 64.38, 57.92, 50.49, 57.07, 56.7, 58.77, 59.51, 64.91, 75.63, 82.72, 82.99, 84.01, 75.27, 80.48, 80.91, 85.14, 79.29, 72.1, 73.16, 75.5, 76.65, 79.74, 72.55, 73.86, 73.83, 74.12, 79.85, 79.96, 75.29, 69.72, 72.7, 77.49, 76.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0003, -0.0002, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0003, 0.0002, 0.0002, 0.0002, 0.0004, 0.0004, 0.0005, 0.0006, 0.0007, 0.0007, 0.0008, 0.0009, 0.0008, 0.001, 0.001, 0.0014, 0.0014, 0.0011, 0.0009, 0.0017, 0.0018, 0.0021, 0.002, 0.0021, 0.0017, 0.0014, 0.0015, 0.0018, 0.0025, 0.0022, 0.0028, 0.0029, 0.0032, 0.0058, 0.0079, 0.0074, 0.0079, 0.0182, 0.0269, 0.0277, 0.0263, 0.0275, 0.0363, 0.038, 0.0393, 0.0354, 0.0372, 0.0441, 0.044, 0.0422, 0.0525, 0.0289, 0.0045, -0.008, 0.008, 0.016], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.9193, -43.334, -28.0015, -54.2319, -65.4278, -69.3653, -58.8923, 185.0893, 257.7664, 95.5633, -6.9965, 104.7598, -83.3347, -51.6225, 11.827, 9.4564, 106.979, 126.1033, -29.6378, -44.0274, -11.8041, -17.3954, -31.7491, -3.3521, 69.7705, 96.1423, 615.5844, 181.5063, -28.0513, -19.8419, -10.1104, -21.9478, 70.3514, 143.0751, 154.2494, -28.9896, -54.1297, -47.3432, -16.4135, -24.8119, 47.0054, -15.6478, -11.5949, 60.4443, -25.0128, 18.3465, -36.2034, 14.601, 5.8497, -15.3338, -20.6564, -31.4973, -14.227, -46.7289, -22.2954, -12.4006, -48.0887, -20.5066, -26.1634, -44.8182, 213.891, 23.6222, -61.8856, 24.1711, 20.4482, 28.1197, -13.0512, 48.7827, -38.5884, -62.2908, 73.2111, -40.3421, -38.8789, 66.5868, -16.8146, -39.0584, 72.2259, -10.0498, -42.9131, 49.0454, 7.6216, -9.4977, 40.7306, 41.0558, 10.5051, 29.0576, 45.3698, -2.9591, -60.023, 41.5316, -5.5849, -33.7609, 56.7422, -34.7561, -42.7487, -40.4829, -26.7222, -49.0636, -72.8614, 18.0055, -50.617, -31.2289, -2.8645, -9.3063, -27.5875, -13.3442, -58.0044, -56.1833, -36.9867, -48.0088, -64.1171, 37.6097, 107.4754, -32.103, 63.2944, -6.4766, -53.9388, -20.6921, -6.5888, -22.5876, 47.6026, 24.6157, -16.2992, -18.4803, 28.5336, -3.2847, -47.973, -21.6982, 20.055, -19.0156, 237.8473, -40.5295, -4.9065, -51.128, -31.8321, -29.0481, -37.9634, -1.745, -7.1417, -53.7453, -31.7191, -54.3223], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.7, 33.06, 36.1, 36.4, 33.01, 34.2, 33.89, 35.89, 38.25, 39.53, 41.02, 41.77, 41.63, 40.94, 41.0, 51.44, 52.12, 51.1, 51.21, 50.84, 50.83, 53.71, 54.45, 54.4, 54.38, 54.74, 54.45, 54.08, 52.66, 51.74, 46.5, 48.71, 48.92, 52.04, 57.35, 50.43, 51.15, 51.4, 51.37, 52.87, 53.94, 50.86, 49.41, 49.91, 49.81, 49.88, 51.58, 51.58, 51.73, 53.9, 53.65, 51.55, 51.36, 47.6, 38.41, 38.55, 37.79, 37.0, 37.05, 35.98, 39.2, 38.62, 38.15, 38.54, 38.39, 38.05, 43.98, 45.63, 45.43, 41.63, 41.63, 41.87, 40.83, 45.4, 44.66, 45.75, 45.78, 46.2, 50.3, 50.31, 48.46, 51.03, 49.83, 51.77, 52.5, 52.04, 46.25, 46.52, 47.64, 47.86, 47.08, 47.01, 47.59, 46.49, 47.33, 49.62, 49.35, 53.33, 52.03, 58.91, 58.88, 54.09, 55.23, 54.05, 54.82, 53.24, 48.57, 49.01, 48.83, 48.58, 48.64, 48.83, 48.7, 53.81, 53.81, 52.72, 52.26, 55.39, 55.0, 54.12, 53.47, 53.41, 55.46, 55.46, 54.36, 55.04, 56.04, 56.24, 55.7, 57.07, 58.76, 73.48, 73.4, 71.09, 73.12, 72.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6928, 0.8157, 1.2251, 1.3473, 1.2129, 1.4342, 1.3059, 1.6855, 1.979, 1.6217, 0.9383, 1.1815, 1.1191, 1.0671, 1.167, 1.9888, 1.6772, 1.5696, 1.4745, 1.5535, 1.5413, 1.9609, 1.5812, 1.6047, 1.7707, 1.587, 1.4874, 1.7708, 1.7049, 1.5148, 1.2682, 0.9213, 1.0654, 1.4899, 2.039, 1.6467, 1.352, 1.5077, 1.4569, 1.1869, 0.9898, 1.1898, 1.2991, 1.1579, 0.9945, 1.1799, 0.8826, 0.6415, 0.782, 1.1357, 1.0321, 1.0243, 1.2041, 1.0096, 1.1585, 0.8891, 0.7852, 0.6204, 0.676, 0.6532, 0.3094, 0.1553, 0.0477, 0.1582, 0.2115, 0.0352, -0.2665, -0.0195, 0.1336, 0.266, 0.2603, 0.3468, 0.4435, 0.7925, 0.8752, 1.0882, 0.9541, 1.0995, 1.4845, 1.354, 1.6021, 1.0732, 1.1022, 1.4043, 1.5907, 1.2211, 1.697, 1.9043, 1.6825, 1.8083, 1.8031, 1.8143, 1.6649, 1.7878, 1.6263, 2.043, 1.7943, 1.2565, 1.0577, 1.7127, 1.5326, 1.6725, 1.4208, 1.413, 1.1551, 1.0342, 1.0937, 1.3982, 1.2433, 1.3659, 1.4532, 1.5348, 1.4349, 1.8972, 2.084, 1.6679, 1.6042, 2.164, 2.3537, 1.6607, 1.758, 1.6956, 1.9595, 1.8703, 1.6566, 1.4164, 1.6553, 1.4968, 1.4136, 1.6955, 1.3877, 0.6166, 0.6443, 0.4612, 0.7788, 0.8839], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.945, 9.6815, 9.1887, 8.3397, 7.599, 7.5717, 7.6492, 7.5492, 7.5127, 15.584, 18.5457, 17.1355, 19.4895, 18.0959, 23.3804, 29.1338, 27.4349, 25.9564, 23.9073, 21.9155, 19.6291, 17.1511, 27.161, 25.1614, 23.3164, 21.2205, 22.8033, 22.0242, 29.5082, 28.178, 26.4972, 26.9813, 24.5632, 21.8904, 23.7498, 22.8159, 21.1225, 19.0877, 17.1022, 14.7599, 20.4759, 31.2432, 29.6007, 27.6048, 25.5431, 23.8445, 21.9459, 19.9974, 18.4731, 18.4754, 16.8191, 14.7493, 12.3582, 9.0948, 7.8163, 7.9803, 10.6685, 9.7665, 9.3973, 13.3587, 12.5002, 12.9963, 12.235, 11.9007, 11.616, 10.9628, 10.8024, 10.9209, 11.056, 12.1937, 13.6253, 14.7921, 16.5232, 19.5446, 21.5319, 19.7151, 19.4858, 19.3618, 20.1276, 20.543, 14.459, 16.9671, 21.9858, 21.2601, 22.7957, 30.1984, 28.6861, 31.2484, 28.9196, 26.5933, 25.7928, 28.0491, 25.2512, 28.6257, 31.5423, 28.9762, 29.6342, 29.0139, 28.2052, 26.1027, 28.0424, 26.0155, 30.3375, 27.1441, 24.467, 22.2246, 23.9935, 21.6463, 22.6844, 20.3965, 18.4388, 16.6411, 14.9809, 13.0054, 16.2387, 14.3745, 16.8985, 18.8095, 20.5057, 18.3613, 29.3511, 32.7385, 31.1113, 29.1964, 37.2495, 40.7615, 37.9037, 34.8826, 32.1201, 35.653, 33.7489, 30.5382, 27.3269, 27.7304, 24.9549, 22.6163, 27.011, 23.6475, 22.3599, 21.7554, 20.7942, 19.3429, 17.6767], "mkt_dynamics": [1.729532, 1.592788, 1.191233, 0.877606, 0.78968, 0.756589, 0.744447, 0.64801, 0.266353, -0.069928, -0.447169, -0.688727, -0.832571, -0.761269, -0.432681, -0.256793, -0.122593, -0.360324, -0.643257, -0.763626, -0.809928, -0.497566, 0.053445, 0.70063, 1.177218, 1.454015, 1.371316, 1.346507, 1.516407, 1.490552, 1.412632, 1.250129, 0.8913, 0.640088, 0.580784, 0.813929, 1.148785, 1.512344, 1.821465, 1.845164, 1.789815, 1.839727, 1.764761, 1.675475, 1.753961, 1.702242, 1.773273, 1.834651, 1.819118, 1.777158, 1.718628, 1.339064, 0.979764, 0.894497, 1.001127, 1.364233, 1.539961, 1.552117, 1.363377, 1.127767, 0.828874, 0.521386, 0.369823, 0.200174, 0.09164, 0.085128, -0.176848, -0.474424, -0.539286, -0.554442, -0.547531, -0.327476, -0.10167, -0.131672, 0.252652, 0.336098, 0.128742, -0.00319, -0.44078, -0.679139, -0.805037, -0.922425, -1.096768, -1.248857, -1.237679, -1.343441, -1.369958, -1.315407, -1.279346, -1.216642, -1.103873, -0.897433, -0.84518, -0.365997, 0.112406, 0.495475, 0.942052, 0.989192, 1.105518, 1.056387, 1.057361, 1.073654, 0.907308, 0.997039, 1.098963, 1.138308, 1.348872, 1.464834, 1.453513, 1.548188, 1.587321, 1.50536, 1.499901, 1.589657, 1.514281, 1.616949, 1.67705, 1.614062, 1.422746, 1.382872, 1.257275, 1.1705, 1.286927, 1.085489, 0.827455, 0.538928, 0.292986, 0.210703, 0.260267, 0.399054, 0.520176, 0.85717, 1.227088, 1.565262, 1.906312, 1.83892, 1.728734, 1.624051, 1.573412, 1.537066, 1.482518, 1.401733, 1.437283, 1.479182, 1.659387, 1.60603, 1.541499, 1.411265, 1.250852, 1.379445, 1.298595, 0.865189, 0.370119, -0.310599, -0.876144, -0.92318], "market_activity_top_line": [190.119753, 190.895227, 189.053483, 187.147109, 193.835545, 200.136251, 203.302762, 203.238139, 202.43036, 203.625883, 199.393097, 197.339859, 197.216488, 199.52528, 205.629183, 208.278714, 210.055834, 207.890972, 207.632481, 206.727762, 208.020214, 211.703709, 223.174218, 235.743325, 244.241194, 255.485531, 261.656986, 274.484574, 294.96995, 305.988106, 300.8183, 302.563117, 302.046122, 300.882921, 305.21263, 336.813086, 357.330772, 373.809546, 385.990914, 399.852466, 409.901288, 440.176984, 454.523208, 468.384762, 489.51638, 500.857644, 507.158337, 528.903837, 550.82113, 564.250354, 568.536711, 556.619987, 556.376209, 586.675228, 658.463603, 703.290413, 723.969657, 749.360624, 764.346537, 757.933362, 745.172445, 752.894421, 770.956042, 781.819185, 783.847835, 800.927836, 794.383761, 775.989005, 774.596903, 794.972738, 812.903475, 833.124642, 865.386869, 875.726493, 896.274849, 895.94764, 887.244039, 871.579935, 869.384694, 865.297627, 846.575659, 831.913984, 818.657582, 807.864547, 801.212825, 792.63799, 777.987732, 766.579952, 757.101616, 749.713156, 742.119931, 735.72997, 730.87681, 731.784534, 750.145915, 799.357251, 827.823926, 860.871456, 922.123852, 965.591943, 1028.036861, 1035.580253, 1041.061607, 1077.650761, 1139.107404, 1160.368099, 1247.736208, 1353.043009, 1416.160652, 1493.562809, 1567.97522, 1628.76748, 1666.305892, 1737.728499, 1776.927865, 1892.532845, 1968.938403, 1965.28422, 1929.074626, 2036.374601, 2100.821021, 2204.79908, 2265.259139, 2317.082064, 2301.136572, 2275.889486, 2273.896305, 2358.27461, 2416.741504, 2516.400977, 2628.683968, 2755.251481, 2845.609391, 3102.398503, 3393.404053, 3540.567806, 3662.816699, 4014.614486, 4447.468701, 4589.981706, 4771.361898, 4902.248047, 5238.432617, 5536.41429, 5753.67181, 5819.114779, 6067.93125, 6196.49196, 6318.740885, 6702.429687, 6900.151986, 6515.565397, 6316.156889, 6134.823881, 6115.935369, 6155.950542], "market_activity_min_gap": [10.469359, 10.584231, 10.517624, 10.536263, 10.763885, 10.932056, 10.910073, 10.596606, 10.16778, 9.746429, 9.440958, 8.841107, 8.337514, 8.102101, 7.661216, 6.96602, 6.320284, 5.509133, 4.928993, 4.515858, 4.13365, 3.904821, 3.99647, 4.262621, 4.349361, 4.604704, 4.999492, 5.719371, 7.132704, 7.861937, 8.080577, 8.499398, 8.716873, 8.821513, 9.277658, 10.599741, 11.512137, 12.180525, 12.713334, 13.416266, 13.734703, 14.455741, 14.809858, 15.254621, 15.887857, 16.101794, 16.14163, 16.282727, 16.413467, 16.262552, 15.853746, 15.103279, 14.704916, 14.840525, 15.571686, 15.923004, 15.813802, 16.027796, 16.337662, 16.148406, 15.396029, 14.930955, 14.509271, 13.857871, 13.028477, 12.80474, 12.168868, 11.25748, 10.436734, 10.044743, 9.526488, 9.296107, 9.035752, 8.604616, 8.473311, 8.001131, 7.380545, 6.796092, 6.304562, 5.721293, 4.305145, -1.18802, -6.594444, -9.642552, -10.746859, -12.742271, -17.763761, -19.573759, -19.756099, -18.377856, -16.90147, -15.446321, -14.138655, -11.184748, -8.230927, -6.685973, -5.503136, -4.10451, -1.80293, -0.551158, 0.971658, 1.99952, 3.288399, 4.835739, 6.854294, 8.279566, 10.206435, 12.196363, 13.90562, 15.688799, 17.035318, 18.070244, 18.681131, 19.446215, 19.90119, 20.531355, 20.464245, 19.954545, 19.223727, 19.231301, 18.900976, 18.657639, 18.126022, 17.714746, 17.026603, 16.290996, 15.48496, 15.022179, 14.615129, 14.269936, 14.125426, 13.794158, 13.352048, 13.698042, 14.330946, 14.320829, 14.535699, 15.641978, 16.925881, 17.448362, 18.030338, 18.488072, 19.382163, 20.199051, 20.592127, 20.880768, 21.379956, 21.357588, 21.078373, 21.523505, 21.479572, 20.510826, 19.428294, 18.051453, 16.964398, 15.922298], "market_activity": [null, null, null, null, 26.24645, 29.758425, 34.108413, 36.456881, 32.255841, 26.707345, 18.677798, 12.628349, 9.285349, 8.0191, 13.209275, 18.135387, 21.289094, 19.422497, 14.563498, 9.766149, 6.9721, 8.7655, 17.1391, 29.85075, 40.63345, 50.7024, 52.682625, 54.310062, 62.310106, 66.169303, 61.542702, 53.793301, 40.8852, 29.2117, 26.573325, 39.182738, 54.593744, 69.545747, 77.434798, 76.216749, 71.2505, 73.961825, 75.409387, 75.526194, 78.651422, 73.900861, 68.20013, 67.14349, 66.53647, 65.81281, 63.53813, 52.68929, 41.46032, 40.03466, 55.683005, 73.960978, 82.885139, 87.427119, 80.64161, 66.550055, 52.007327, 41.192589, 35.825894, 34.714197, 35.039899, 36.315599, 32.0258, 23.95375, 18.471875, 16.345437, 18.520619, 25.119959, 33.717555, 36.080427, 37.566989, 34.693269, 26.90076, 18.56828, 11.171765, 6.329607, 2.563679, 0.592514, -0.393068, -0.885859, -1.132254, -1.255452, -1.317051, -1.347851, -1.36325, -1.37095, -1.3748, -1.376725, -1.377688, -0.271994, 3.863003, 13.735202, 23.432851, 34.150975, 47.526988, 53.846269, 62.998684, 63.614292, 56.302171, 52.497236, 51.998818, 53.398009, 65.032154, 78.576652, 86.671976, 92.332338, 96.166169, 94.102235, 89.917942, 86.821096, 81.397648, 82.402424, 84.934437, 78.982219, 68.284259, 62.727355, 58.581777, 62.663764, 69.549007, 68.533278, 61.480889, 49.292095, 38.673147, 35.045549, 36.395674, 43.335487, 52.753919, 59.478959, 63.78958, 74.346515, 83.513432, 88.429916, 90.879908, 95.145029, 97.572515, 98.786257, 99.393129, 97.502164, 92.095132, 92.315741, 92.393121, 90.48791, 86.576955, 80.586003, 74.785076, 78.049588, 77.926269, 63.97746, 48.39808, 34.32809, 25.68742, 20.197835], "market_activity_raw": [null, null, null, null, 26.24645, 33.2704, 38.4584, 38.80535, 28.0548, 21.15885, 10.64825, 6.5789, 5.94235, 6.75285, 18.39945, 23.0615, 24.4428, 17.5559, 9.7045, 4.9688, 4.17805, 10.5589, 25.5127, 42.5624, 51.41615, 60.77135, 54.66285, 55.9375, 70.31015, 70.0285, 56.9161, 46.0439, 27.9771, 17.5382, 23.93495, 51.79215, 70.00475, 84.49775, 85.32385, 74.9987, 66.28425, 76.67315, 76.85695, 75.643, 81.77665, 69.1503, 62.4994, 66.08685, 65.92945, 65.08915, 61.26345, 41.84045, 30.23135, 38.609, 71.33135, 92.23895, 91.8093, 91.9691, 73.8561, 52.4585, 37.4646, 30.37785, 30.4592, 33.6025, 35.3656, 37.5913, 27.736, 15.8817, 12.99, 14.219, 20.6958, 31.7193, 42.31515, 38.4433, 39.05355, 31.81955, 19.10825, 10.2358, 3.77525, 1.48745, -1.20225, -1.37865, -1.37865, -1.37865, -1.37865, -1.37865, -1.37865, -1.37865, -1.37865, -1.37865, -1.37865, -1.37865, -1.37865, 0.8337, 7.998, 23.6074, 33.1305, 44.8691, 60.903, 60.16555, 72.1511, 64.2299, 48.99005, 48.6923, 51.5004, 54.7972, 76.6663, 92.12115, 94.7673, 97.9927, 100.0, 92.0383, 85.73365, 83.72425, 75.9742, 83.4072, 87.46645, 73.03, 57.5863, 57.17045, 54.4362, 66.74575, 76.43425, 67.51755, 54.4285, 37.1033, 28.0542, 31.41795, 37.7458, 50.2753, 62.17235, 66.204, 68.1002, 84.90345, 92.68035, 93.3464, 93.3299, 99.41015, 100.0, 100.0, 100.0, 95.6112, 86.6881, 92.53635, 92.4705, 88.5827, 82.666, 74.59505, 68.98415, 81.3141, 77.80295, 50.02865, 32.8187, 20.2581, 17.04675, 14.70825], "market_activity_distance": [35.825156, 33.677259, 30.058064, 26.719086, 28.484102, 29.855423, 29.375573, 27.014254, 24.243927, 22.518335, 18.740211, 16.112185, 14.43231, 13.985405, 15.319522, 14.907699, 14.120706, 11.42013, 9.866436, 8.340782, 7.920541, 8.687719, 12.913718, 17.448586, 19.869584, 23.219573, 24.479284, 28.255451, 35.214396, 37.505444, 33.390644, 31.980271, 29.527502, 26.901063, 26.825991, 36.466579, 41.347134, 44.233885, 45.293117, 46.657976, 46.076345, 51.349851, 51.584054, 51.655597, 53.479899, 52.201881, 49.507075, 50.561073, 51.410147, 49.980129, 46.541225, 39.787655, 36.095826, 38.992988, 49.624294, 54.159866, 53.608972, 53.813863, 52.165806, 46.712059, 40.291331, 37.70388, 36.768261, 34.750068, 31.618146, 31.325112, 27.525864, 22.336462, 19.777869, 20.198718, 20.370002, 21.195355, 23.254264, 22.42366, 22.947106, 20.85395, 17.820223, 14.377058, 12.776664, 10.956083, 7.620694, 4.879961, 2.670841, 1.093232, 0.594486, -0.104556, -1.316082, -2.096707, -2.697306, -3.309389, -4.045735, -4.475894, -4.62384, -4.431935, -2.176139, 4.037134, 7.394514, 10.872314, 17.449465, 22.137671, 28.540474, 28.67601, 28.698852, 31.737345, 37.456848, 38.388547, 45.791748, 54.008799, 57.401747, 61.537459, 64.326543, 65.009931, 63.207466, 64.111276, 62.166436, 65.520032, 65.003405, 59.003028, 51.190169, 53.201179, 52.082032, 53.3462, 51.908729, 50.110565, 44.568131, 39.046006, 34.963281, 35.582442, 35.110039, 36.511085, 38.448083, 40.362163, 40.380207, 47.267998, 54.725841, 55.579884, 55.558689, 63.354957, 72.337, 71.140148, 70.988094, 69.018441, 72.348218, 74.184783, 73.521013, 69.279085, 69.29422, 65.937194, 62.475442, 65.133408, 63.482944, 50.527572, 42.189132, 35.137728, 31.020033, 28.021582], "market_activity_roc": [null, null, null, null, 1.954448, 4.840888, 7.537168, 8.598065, 4.434076, 1.743628, -1.923075, -2.902152, -2.575637, -2.013793, 3.127534, 5.543155, 6.51028, 4.192798, 0.974228, -0.744652, -0.969085, 1.834008, 7.485215, 14.035639, 17.412241, 20.680706, 17.243375, 16.433657, 20.769943, 19.767294, 14.966661, 10.229552, 2.398947, -1.668426, 1.460792, 11.319942, 18.30338, 24.237542, 26.466232, 18.716428, 14.712004, 17.754345, 17.754898, 17.139396, 19.422991, 13.785514, 11.580295, 12.920804, 12.523534, 12.656832, 12.102409, 5.2403, 1.008509, 3.974277, 15.817253, 26.35019, 30.122325, 27.730061, 16.080302, 7.769614, 2.928685, 0.471575, 0.864726, 3.151441, 5.190126, 6.379834, 3.038788, -0.74572, -1.180195, -0.743525, 2.331331, 7.362944, 11.720931, 10.158053, 10.255999, 7.540648, 2.525711, -0.473499, -3.000213, -3.42096, -4.583675, -4.55104, -5.834829, -6.637379, -5.358391, -4.72116, -4.967871, -5.110336, -5.505555, -5.41544, -4.61033, -4.024366, -3.463842, -2.391398, 1.081494, 8.648184, 13.264495, 17.640018, 22.925931, 20.796045, 24.185449, 20.294412, 12.898241, 11.605194, 10.80414, 12.050041, 19.852293, 25.55487, 24.32196, 28.71457, 25.665602, 20.378101, 17.66362, 16.347869, 13.326272, 16.194169, 18.161882, 13.09501, 8.562349, 7.600489, 6.698159, 12.187289, 17.427242, 13.784667, 9.535108, 3.224348, 0.381288, 1.777777, 5.023819, 10.567802, 15.602632, 16.833361, 17.745708, 23.287128, 29.091366, 28.502528, 28.718183, 29.403572, 31.062162, 29.639706, 30.264829, 22.110057, 17.784586, 20.619528, 20.587621, 18.702985, 15.834863, 11.922476, 9.821017, 15.179541, 13.715065, 5.149259, -0.040894, -8.468657, -11.365208, -5.519319], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.8967, -3.7064, -6.8003, -3.1982, -4.0111, -1.6736, 1.5655, 8.8968, 10.3279, 7.3128, 9.9951, 6.7558, 10.951, 13.3475, 5.5619, -7.8417, -2.9308, -2.462, -2.2984, -0.042, 9.3756, 5.1182, 4.8604, 4.6457, 6.2103, 6.1796, 9.7756, 1.3222, 2.2119, 4.5343, 1.6851, 1.6077, 4.626, 5.0752, 3.0812, -1.4983, -10.2338, -5.3593, 1.4999, 6.7079, 0.0849, -4.6671, -1.5315, -0.842, -5.9124, -8.7207, -4.3253, -1.5819, -3.1477, -5.7526, -1.935, -7.579, -11.3871, -7.3815, -0.79, -2.054, -1.1474, 1.9262, -1.8493, 1.3786, -4.0659, -5.3524, -7.8194, -5.5202, -5.0008, -12.342, -14.2931, -15.0307, -11.0333, -8.9555, -11.6701, -16.2674, -9.3664, -5.6909, -2.2888, -2.4343, -0.411, 1.7324, 8.9374, 9.7738, 12.6479, 8.8469, 10.7786, 15.5295, 12.9909, 15.1241, 2.3609, 3.2074, 7.6158, 9.7897, 2.5651, 8.3417, 10.0201, 6.6301, 8.0341, 8.0982, 8.0065, 6.5663, 8.1001, 5.1481, 8.4223, 5.306, -5.5848, -7.9948, 1.0272, -0.9385, 1.3187, -2.0638, -0.8873, -5.3537, -5.9832, -3.6861, 1.2687, -0.2958, 2.2657, 3.6882, 5.1811, 4.733, 9.3366, 9.851, 1.5176, 2.1386, 6.8541, 7.9942, -5.2137, -2.8459, -1.8771, 2.5419, 2.7489, 0.8918, -3.0838, 0.8374, -0.5656, -0.0742, 3.4717, -1.7665, -20.2943, -16.8258, -18.7163, -10.3188, -6.8283], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.203807, 0.245952, 0.343701, 0.527307, 0.656119, 0.708832, 0.779421, 0.773378, 0.840872, 0.904523, 0.805663, 0.63168, 0.568208, 0.452472, 0.293263, 0.205305, 0.264616, 0.337357, 0.398935, 0.419453, 0.459164, 0.483458, 0.533342, 0.519658, 0.513283, 0.529302, 0.516639, 0.502397, 0.506496, 0.485787, 0.425986, 0.350784, 0.220306, 0.183204, 0.256564, 0.343039, 0.394619, 0.387857, 0.41223, 0.425088, 0.385218, 0.32727, 0.314919, 0.311743, 0.267109, 0.180779, 0.124989, 0.052107, -0.037981, -0.058296, 0.016418, 0.058538, 0.110765, 0.176851, 0.162247, 0.220006, 0.206953, 0.150573, 0.089526, 0.053595, 0.001444, -0.057601, -0.088821, -0.098191, -0.090196, -0.098165, -0.109329, -0.107942, -0.118174, -0.108994, -0.109444, -0.120166, -0.129869, -0.133616, -0.062688, 0.007211, 0.119312, 0.204013, 0.281714, 0.378741, 0.44681, 0.504651, 0.447532, 0.417732, 0.411824, 0.428205, 0.379519, 0.386233, 0.420383, 0.394942, 0.394877, 0.408525, 0.40479, 0.38545, 0.381738, 0.344542, 0.347857, 0.327485, 0.243623, 0.156864, 0.182795, 0.179591, 0.19717, 0.178943, 0.168308, 0.11952, 0.068538, 0.055888, 0.084751, 0.093476, 0.124829, 0.163434, 0.234955, 0.283395, 0.38552, 0.494484, 0.534169, 0.53956, 0.581183, 0.600199, 0.563622, 0.570849, 0.551482, 0.572152, 0.584216, 0.591402, 0.56869, 0.598025, 0.616695, 0.621604, 0.645701, 0.625441, 0.390963, 0.199559, 0.03271, -0.045895, -0.073328], "smi": [null, null, null, 0.33, 0.335, 0.3533, 0.3779, 0.4013, 0.4165, 0.4288, 0.4394, 0.4418, 0.442, 0.451, 0.4615, 0.4715, 0.4795, 0.473, 0.477, 0.48, 0.4965, 0.5235, 0.559, 0.591, 0.6075, 0.6305, 0.6515, 0.695, 0.7355, 0.778, 0.81, 0.84, 0.864, 0.893, 0.9275, 0.949, 0.969, 0.979, 0.975, 0.971, 0.969, 0.9705, 0.975, 0.978, 0.9795, 0.98, 0.98, 0.98, 0.988, 0.994, 0.998, 0.988, 0.977, 0.9695, 0.9655, 0.965, 0.965, 0.965, 0.965, 0.963, 0.9595, 0.969, 0.9785, 0.9775, 0.9675, 0.95, 0.926, 0.899, 0.87, 0.854, 0.8425, 0.8375, 0.836, 0.843, 0.857, 0.873, 0.8935, 0.914, 0.9345, 0.937, 0.9095, 0.855, 0.7835, 0.705, 0.625, 0.547, 0.4625, 0.375, 0.2855, 0.211, 0.171, 0.1575, 0.1605, 0.184, 0.2185, 0.268, 0.335, 0.412, 0.495, 0.57, 0.6375, 0.696, 0.749, 0.794, 0.8335, 0.862, 0.883, 0.9, 0.915, 0.93, 0.945, 0.962, 0.9805, 0.992, 0.998, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.988, 0.9845, 0.982, 0.9825, 0.9855, 0.988, 0.9895, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.978, 0.968, 0.954, 0.938, 0.928, 0.922, 0.908, 0.887, 0.848, 0.821, 0.808], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [48.894143, 49.120294, 41.842279, 39.03905, 53.619417, 50.557614, 49.623127, 42.571698, 39.485475, 41.257072, 28.492638, 28.64944, 30.919267, 37.307116, 35.262642, 27.232569, 25.753999, 20.896235, 21.822264, 19.92973, 19.130203, 25.177269, 37.996754, 41.239034, 35.473213, 42.325838, 38.347357, 47.180135, 58.527028, 49.155161, 25.052548, 34.041502, 29.233901, 27.131224, 29.925531, 57.682841, 60.068489, 54.292304, 51.76518, 54.990052, 51.71027, 69.627244, 60.634826, 57.492968, 62.320188, 51.895438, 51.371144, 59.564822, 59.845801, 62.761767, 61.012928, 50.967907, 60.143468, 75.180447, 108.22129, 92.289792, 86.37208, 92.384961, 87.113532, 69.264971, 63.325124, 67.555411, 68.385057, 63.063784, 58.978248, 60.655357, 53.582962, 41.200239, 49.254309, 57.202098, 52.915112, 55.11252, 55.798577, 50.015891, 55.260723, 43.854339, 36.462296, 29.864716, 32.282116, 27.019362, 16.926205, 11.364679, 7.61607, 8.311772, 10.972408, 3.71882, -4.280322, 3.246963, 4.00469, 2.916088, 0.628656, -1.852283, 1.29693, 14.419444, 15.675274, 21.083372, 17.426645, 20.006255, 35.140817, 31.796676, 38.899773, 23.578747, 24.980961, 34.329344, 42.149868, 35.403545, 54.673426, 64.931708, 53.509983, 61.972961, 65.607728, 61.069241, 55.139084, 65.163023, 59.211969, 75.405955, 73.335935, 58.167786, 56.326797, 80.630641, 71.915993, 78.202081, 72.820833, 68.621889, 54.809967, 46.031995, 43.459702, 53.601397, 49.009906, 56.818886, 52.451362, 50.193425, 56.400485, 83.730492, 93.535367, 81.528113, 84.766656, 102.341899, 111.87185, 74.847315, 80.420243, 68.144953, 93.54049, 87.550291, 70.657846, 60.235559, 79.205215, 64.703504, 69.803213, 78.969748, 73.497064, 43.216055, 40.180116, 29.231397, 42.84449, 42.950256], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/beea71ec-6286-420c-9332-4afb7764f3aa/", "share_image": "https://sharemaestro.com/terminal/beea71ec-6286-420c-9332-4afb7764f3aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}