{"ticker": {"uuid": "beea800e-e74a-4bef-99bf-ea91cc583f03", "symbol": "ATTB34", "name": "AT&T Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATTB34 fell 15.70%, moving from 49.08 to 41.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.08 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 44.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.38"}, {"label": "12-Week Change", "value": "-15.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.05%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.08"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.73, "high": 42.549999, "low": 40.990002, "close": 41.380001, "volume": 2391}, "trend_line": 44.902169, "activity_lines": {"activity_5": 41.558001, "activity_10": 42.541215, "activity_20": 44.614013, "activity_30": 44.805852}, "trend_signal": 0, "fair_value": 37.720344, "relative_strength": -20.076769, "rate_of_change": -0.16030279005788145, "market_dynamics": -1.056991, "expectation": {"probability": 44.0523, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.085382, "high": 23.22045, "low": 22.085382, "close": 22.780497, "volume": 25170}, "trend_line": 27.286759, "activity_lines": {"activity_5": 22.811002, "activity_10": 23.859892, "activity_20": 25.552137, "activity_30": 26.394706}, "trend_signal": 0, "fair_value": 33.912493, "relative_strength": -22.494569, "rate_of_change": -0.734325829075053, "market_dynamics": -1.380581, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.229246, "high": 23.229246, "low": 22.322956, "close": 22.683712, "volume": 36550}, "trend_line": 27.076543, "activity_lines": {"activity_5": 22.650275, "activity_10": 23.439142, "activity_20": 25.16438, "activity_30": 26.097735}, "trend_signal": 0, "fair_value": 33.808174, "relative_strength": -23.468597, "rate_of_change": -0.7703956340142817, "market_dynamics": -1.328715, "expectation": {"probability": 46.3034, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.815698, "high": 23.141259, "low": 21.592641, "close": 21.601439, "volume": 30552}, "trend_line": 26.813708, "activity_lines": {"activity_5": 22.253149, "activity_10": 22.937121, "activity_20": 24.705387, "activity_30": 25.744502}, "trend_signal": 0, "fair_value": 33.70014, "relative_strength": -26.532747, "rate_of_change": -0.9707110689869183, "market_dynamics": -1.280344, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.997394, "high": 22.806897, "low": 21.610239, "close": 22.349352, "volume": 9310}, "trend_line": 26.619728, "activity_lines": {"activity_5": 22.255495, "activity_10": 22.69859, "activity_20": 24.354409, "activity_30": 25.456479}, "trend_signal": 0, "fair_value": 33.596499, "relative_strength": -22.649775, "rate_of_change": -0.7234359380657082, "market_dynamics": -1.250346, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.349353, "high": 23.185253, "low": 21.979793, "close": 22.584705, "volume": 36406}, "trend_line": 26.42304, "activity_lines": {"activity_5": 22.351545, "activity_10": 22.569082, "activity_20": 24.056012, "activity_30": 25.196155}, "trend_signal": 0, "fair_value": 33.490288, "relative_strength": -21.656329, "rate_of_change": -0.7388805775926719, "market_dynamics": -1.132678, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.683177, "high": 22.683177, "low": 20.481095, "close": 20.686981, "volume": 104978}, "trend_line": 26.203882, "activity_lines": {"activity_5": 21.780558, "activity_10": 22.152806, "activity_20": 23.608156, "activity_30": 24.826087}, "trend_signal": 0, "fair_value": 33.366628, "relative_strength": -26.671897, "rate_of_change": -0.8294200818679462, "market_dynamics": -1.0864, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.588515, "high": 21.053996, "low": 19.263691, "close": 20.919724, "volume": 54401}, "trend_line": 26.007028, "activity_lines": {"activity_5": 21.42672, "activity_10": 21.852108, "activity_20": 23.220797, "activity_30": 24.485173}, "trend_signal": 0, "fair_value": 33.260422, "relative_strength": -26.729763, "rate_of_change": -0.7512398353801236, "market_dynamics": -1.049535, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.116658, "high": 21.394152, "low": 20.346823, "close": 20.346823, "volume": 23800}, "trend_line": 25.763411, "activity_lines": {"activity_5": 20.999514, "activity_10": 21.513234, "activity_20": 22.813494, "activity_30": 24.119999}, "trend_signal": 0, "fair_value": 33.148646, "relative_strength": -28.173983, "rate_of_change": -0.936735254793423, "market_dynamics": -1.00946, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.758594, "high": 21.018187, "low": 20.266257, "close": 20.319969, "volume": 22117}, "trend_line": 25.470981, "activity_lines": {"activity_5": 20.646998, "activity_10": 21.233244, "activity_20": 22.43842, "activity_30": 23.768809}, "trend_signal": 0, "fair_value": 33.023433, "relative_strength": -27.399105, "rate_of_change": -1.135059328906421, "market_dynamics": -1.064226, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.472146, "high": 21.116653, "low": 20.32892, "close": 21.116653, "volume": 35807}, "trend_line": 25.215545, "activity_lines": {"activity_5": 20.695336, "activity_10": 21.139163, "activity_20": 22.173844, "activity_30": 23.487885}, "trend_signal": 0, "fair_value": 32.902999, "relative_strength": -23.315336, "rate_of_change": -1.0028510484146629, "market_dynamics": -0.910144, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.107703, "high": 21.268832, "low": 20.597469, "close": 20.812305, "volume": 14266}, "trend_line": 24.950832, "activity_lines": {"activity_5": 20.740094, "activity_10": 21.007039, "activity_20": 21.913799, "activity_30": 23.203805}, "trend_signal": 0, "fair_value": 32.774404, "relative_strength": -22.300663, "rate_of_change": -1.049800827227809, "market_dynamics": -0.75253, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.821253, "high": 21.125603, "low": 20.43634, "close": 20.472143, "volume": 45421}, "trend_line": 24.654246, "activity_lines": {"activity_5": 20.66311, "activity_10": 20.848853, "activity_20": 21.65686, "activity_30": 22.914857}, "trend_signal": 0, "fair_value": 32.650528, "relative_strength": -23.541095, "rate_of_change": -1.188681804278101, "market_dynamics": -0.491733, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.624322, "high": 21.949147, "low": 20.606419, "close": 21.752214, "volume": 11536}, "trend_line": 24.401775, "activity_lines": {"activity_5": 21.042655, "activity_10": 20.963618, "activity_20": 21.562616, "activity_30": 22.727629}, "trend_signal": 0, "fair_value": 32.543935, "relative_strength": -19.886336, "rate_of_change": -1.0240467301251066, "market_dynamics": -0.14849, "expectation": {"probability": 42.7042, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.662702, "high": 21.859632, "low": 21.036094, "close": 21.358347, "volume": 6506}, "trend_line": 24.157577, "activity_lines": {"activity_5": 21.197219, "activity_10": 21.004029, "activity_20": 21.463536, "activity_30": 22.531279}, "trend_signal": 0, "fair_value": 32.437655, "relative_strength": -19.356044, "rate_of_change": -1.000738675772565, "market_dynamics": 0.02626, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.233026, "high": 22.217693, "low": 21.188269, "close": 22.110275, "volume": 19139}, "trend_line": 23.922826, "activity_lines": {"activity_5": 21.5332, "activity_10": 21.199172, "activity_20": 21.458135, "activity_30": 22.399195}, "trend_signal": 0, "fair_value": 32.334706, "relative_strength": -18.669236, "rate_of_change": -0.9717489465106508, "market_dynamics": 0.281109, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.110276, "high": 22.78164, "low": 21.79697, "close": 22.226646, "volume": 8341}, "trend_line": 23.705836, "activity_lines": {"activity_5": 21.841729, "activity_10": 21.4241, "activity_20": 21.481337, "activity_30": 22.289764}, "trend_signal": 0, "fair_value": 32.232424, "relative_strength": -16.1764, "rate_of_change": -0.9070416680704827, "market_dynamics": 0.442953, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.226646, "high": 22.647365, "low": 21.823829, "close": 22.450434, "volume": 22096}, "trend_line": 23.514526, "activity_lines": {"activity_5": 22.130566, "activity_10": 21.661722, "activity_20": 21.537708, "activity_30": 22.20877}, "trend_signal": 0, "fair_value": 32.120837, "relative_strength": -15.607998, "rate_of_change": -0.807016466325007, "market_dynamics": 0.575375, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.459383, "high": 24.061707, "low": 22.190838, "close": 22.781965, "volume": 21847}, "trend_line": 23.352199, "activity_lines": {"activity_5": 22.398026, "activity_10": 21.931792, "activity_20": 21.635647, "activity_30": 22.161508}, "trend_signal": 0, "fair_value": 32.016512, "relative_strength": -12.631262, "rate_of_change": -0.6903264815969551, "market_dynamics": 0.725911, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.308103, "high": 23.073577, "low": 22.034716, "close": 22.171408, "volume": 11708}, "trend_line": 23.171544, "activity_lines": {"activity_5": 22.393318, "activity_10": 22.046576, "activity_20": 21.680543, "activity_30": 22.085328}, "trend_signal": 0, "fair_value": 31.912282, "relative_strength": -16.055698, "rate_of_change": -0.7736102283129654, "market_dynamics": 0.722937, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.144072, "high": 24.40404, "low": 21.916252, "close": 23.501875, "volume": 27324}, "trend_line": 23.016439, "activity_lines": {"activity_5": 22.777894, "activity_10": 22.369601, "activity_20": 21.854086, "activity_30": 22.10664}, "trend_signal": 0, "fair_value": 31.812348, "relative_strength": -8.969112, "rate_of_change": -0.6693770600698965, "market_dynamics": 0.893681, "expectation": {"probability": 39.2666, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.975738, "high": 23.975738, "low": 22.381, "close": 22.472128, "volume": 25084}, "trend_line": 22.823249, "activity_lines": {"activity_5": 22.726449, "activity_10": 22.462031, "activity_20": 21.92273, "activity_30": 22.071523}, "trend_signal": 0, "fair_value": 31.710541, "relative_strength": -12.7418, "rate_of_change": -0.8393566007321888, "market_dynamics": 0.947713, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.581487, "high": 24.066869, "low": 22.563261, "close": 23.565666, "volume": 21315}, "trend_line": 22.640886, "activity_lines": {"activity_5": 23.02315, "activity_10": 22.723108, "activity_20": 22.096988, "activity_30": 22.119421}, "trend_signal": 0, "fair_value": 31.624462, "relative_strength": -12.092578, "rate_of_change": -0.7990229611919069, "market_dynamics": 1.043527, "expectation": {"probability": 39.5368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.775259, "high": 23.775259, "low": 23.137363, "close": 23.310507, "volume": 7301}, "trend_line": 22.464096, "activity_lines": {"activity_5": 23.160449, "activity_10": 22.881546, "activity_20": 22.242745, "activity_30": 22.162622}, "trend_signal": 0, "fair_value": 31.520603, "relative_strength": -14.367077, "rate_of_change": -0.7808440005395412, "market_dynamics": 1.158551, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.784374, "high": 23.784374, "low": 22.973336, "close": 23.675018, "volume": 12484}, "trend_line": 22.386859, "activity_lines": {"activity_5": 23.384016, "activity_10": 23.077927, "activity_20": 22.41508, "activity_30": 22.240746}, "trend_signal": 0, "fair_value": 31.432271, "relative_strength": -15.552173, "rate_of_change": -0.34382420730395835, "market_dynamics": 1.145748, "expectation": {"probability": 39.8795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.675019, "high": 24.203559, "low": 23.4472, "close": 24.103319, "volume": 2325}, "trend_line": 22.330645, "activity_lines": {"activity_5": 23.65011, "activity_10": 23.310059, "activity_20": 22.621892, "activity_30": 22.351486}, "trend_signal": 1, "fair_value": 31.338588, "relative_strength": -13.771878, "rate_of_change": -0.2511026669708361, "market_dynamics": 1.220473, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.531622, "high": 24.978147, "low": 23.848164, "close": 24.850569, "volume": 23475}, "trend_line": 22.335122, "activity_lines": {"activity_5": 24.12519, "activity_10": 23.641818, "activity_20": 22.89264, "activity_30": 22.514061}, "trend_signal": 1, "fair_value": 31.256116, "relative_strength": -12.439661, "rate_of_change": 0.020048681979395775, "market_dynamics": 1.342643, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.7321, "high": 26.226599, "low": 24.686537, "close": 25.306206, "volume": 6434}, "trend_line": 22.360359, "activity_lines": {"activity_5": 24.593587, "activity_10": 24.008712, "activity_20": 23.186955, "activity_30": 22.705744}, "trend_signal": 1, "fair_value": 31.167125, "relative_strength": -9.613233, "rate_of_change": 0.11299244302314813, "market_dynamics": 1.449208, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.816525, "high": 25.816525, "low": 24.249125, "close": 24.786781, "volume": 5717}, "trend_line": 22.391452, "activity_lines": {"activity_5": 24.772806, "activity_10": 24.229242, "activity_20": 23.410913, "activity_30": 22.862288}, "trend_signal": 1, "fair_value": 31.086878, "relative_strength": -13.010825, "rate_of_change": 0.13905411804882936, "market_dynamics": 1.509891, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.786781, "high": 24.969036, "low": 24.057754, "close": 24.367592, "volume": 4488}, "trend_line": 22.451101, "activity_lines": {"activity_5": 24.713877, "activity_10": 24.337104, "activity_20": 23.573805, "activity_30": 22.989781}, "trend_signal": 1, "fair_value": 31.004456, "relative_strength": -15.676666, "rate_of_change": 0.2663918355986931, "market_dynamics": 1.431671, "expectation": {"probability": 45.4729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.358478, "high": 24.805003, "low": 24.139771, "close": 24.476944, "volume": 15169}, "trend_line": 22.531407, "activity_lines": {"activity_5": 24.645227, "activity_10": 24.424919, "activity_20": 23.727837, "activity_30": 23.12048}, "trend_signal": 1, "fair_value": 30.924411, "relative_strength": -15.688767, "rate_of_change": 0.35769292561643284, "market_dynamics": 1.273815, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.795891, "high": 26.035229, "low": 24.795891, "close": 25.862087, "volume": 12868}, "trend_line": 22.634126, "activity_lines": {"activity_5": 25.013384, "activity_10": 24.746848, "activity_20": 23.997787, "activity_30": 23.335363}, "trend_signal": 1, "fair_value": 30.834621, "relative_strength": -8.880382, "rate_of_change": 0.45589252371144373, "market_dynamics": 1.245462, "expectation": {"probability": 40.3376, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.852974, "high": 26.319687, "low": 24.364933, "close": 24.587278, "volume": 31481}, "trend_line": 22.697578, "activity_lines": {"activity_5": 24.889169, "activity_10": 24.775359, "activity_20": 24.12228, "activity_30": 23.461373}, "trend_signal": 1, "fair_value": 30.741321, "relative_strength": -12.123265, "rate_of_change": 0.2803377519414782, "market_dynamics": 1.150632, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.476642, "high": 25.532226, "low": 24.587277, "close": 25.319149, "volume": 23418}, "trend_line": 22.821502, "activity_lines": {"activity_5": 25.05684, "activity_10": 24.918363, "activity_20": 24.296878, "activity_30": 23.630506}, "trend_signal": 1, "fair_value": 30.645224, "relative_strength": -6.646263, "rate_of_change": 0.545978958636022, "market_dynamics": 1.222652, "expectation": {"probability": 40.7887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.560024, "high": 26.458652, "low": 24.994905, "close": 26.097345, "volume": 19266}, "trend_line": 22.946435, "activity_lines": {"activity_5": 25.448418, "activity_10": 25.166335, "activity_20": 24.528605, "activity_30": 23.841851}, "trend_signal": 1, "fair_value": 30.555171, "relative_strength": -4.261433, "rate_of_change": 0.547435484307747, "market_dynamics": 1.270861, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.3938, "high": 27.663005, "low": 25.949117, "close": 27.357285, "volume": 26437}, "trend_line": 23.105521, "activity_lines": {"activity_5": 26.14466, "activity_10": 25.599346, "activity_20": 24.85776, "activity_30": 24.126422}, "trend_signal": 1, "fair_value": 30.476557, "relative_strength": 2.283037, "rate_of_change": 0.6932928797000427, "market_dynamics": 1.356635, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.357285, "high": 27.47772, "low": 25.430324, "close": 25.634136, "volume": 13403}, "trend_line": 23.270426, "activity_lines": {"activity_5": 26.074495, "activity_10": 25.659894, "activity_20": 24.99782, "activity_30": 24.289558}, "trend_signal": 1, "fair_value": 30.388701, "relative_strength": -4.221973, "rate_of_change": 0.7137038805573827, "market_dynamics": 1.253082, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.12514, "high": 26.504978, "low": 25.847212, "close": 26.088083, "volume": 2144}, "trend_line": 23.442705, "activity_lines": {"activity_5": 26.170844, "activity_10": 25.788731, "activity_20": 25.164886, "activity_30": 24.471342}, "trend_signal": 1, "fair_value": 30.301075, "relative_strength": -2.48133, "rate_of_change": 0.7403345344859593, "market_dynamics": 1.08513, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.403068, "high": 26.403068, "low": 25.013433, "close": 25.865742, "volume": 30263}, "trend_line": 23.626669, "activity_lines": {"activity_5": 26.093024, "activity_10": 25.862926, "activity_20": 25.293455, "activity_30": 24.627667}, "trend_signal": 1, "fair_value": 30.21095, "relative_strength": -3.189098, "rate_of_change": 0.7847387918757651, "market_dynamics": 0.951343, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.939857, "high": 26.328956, "low": 25.337679, "close": 26.106609, "volume": 9963}, "trend_line": 23.819557, "activity_lines": {"activity_5": 26.059055, "activity_10": 25.961298, "activity_20": 25.430279, "activity_30": 24.787664}, "trend_signal": 1, "fair_value": 30.103557, "relative_strength": -1.47065, "rate_of_change": 0.816399467906373, "market_dynamics": 0.578819, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.893533, "high": 26.634672, "low": 25.661928, "close": 26.634672, "volume": 66762}, "trend_line": 24.003491, "activity_lines": {"activity_5": 26.200488, "activity_10": 26.124062, "activity_20": 25.598656, "activity_30": 24.969284}, "trend_signal": 1, "fair_value": 30.003984, "relative_strength": 2.742253, "rate_of_change": 0.7721974006485541, "market_dynamics": 0.626518, "expectation": {"probability": 42.2302, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.634671, "high": 26.782901, "low": 25.986176, "close": 26.245575, "volume": 104556}, "trend_line": 24.1846, "activity_lines": {"activity_5": 26.260397, "activity_10": 26.176851, "activity_20": 25.715058, "activity_30": 25.113935}, "trend_signal": 1, "fair_value": 29.90562, "relative_strength": 2.115072, "rate_of_change": 0.7545110834086562, "market_dynamics": 0.58413, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.301161, "high": 27.0423, "low": 25.995441, "close": 26.125141, "volume": 113022}, "trend_line": 24.373033, "activity_lines": {"activity_5": 26.239399, "activity_10": 26.20077, "activity_20": 25.802021, "activity_30": 25.239131}, "trend_signal": 1, "fair_value": 29.79006, "relative_strength": 2.186115, "rate_of_change": 0.7791445796085106, "market_dynamics": 0.480414, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.162199, "high": 27.375814, "low": 26.106614, "close": 27.375814, "volume": 3596}, "trend_line": 24.560487, "activity_lines": {"activity_5": 26.632821, "activity_10": 26.424122, "activity_20": 25.995908, "activity_30": 25.432858}, "trend_signal": 1, "fair_value": 29.682614, "relative_strength": 6.826931, "rate_of_change": 0.7691041160121471, "market_dynamics": 0.595074, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.94966, "high": 27.700063, "low": 26.653205, "close": 27.422132, "volume": 54929}, "trend_line": 24.762613, "activity_lines": {"activity_5": 26.941011, "activity_10": 26.618503, "activity_20": 26.174848, "activity_30": 25.617481}, "trend_signal": 1, "fair_value": 29.57666, "relative_strength": 8.864753, "rate_of_change": 0.8229722806392371, "market_dynamics": 0.616862, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.700058, "high": 27.737116, "low": 25.736045, "close": 25.782364, "volume": 26053}, "trend_line": 24.885016, "activity_lines": {"activity_5": 26.61491, "activity_10": 26.490656, "activity_20": 26.179775, "activity_30": 25.683271}, "trend_signal": 1, "fair_value": 29.464603, "relative_strength": 3.692614, "rate_of_change": 0.4943056695995631, "market_dynamics": 0.340478, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.782363, "high": 26.7829, "low": 25.782363, "close": 26.366009, "volume": 2738}, "trend_line": 25.022994, "activity_lines": {"activity_5": 26.540178, "activity_10": 26.497562, "activity_20": 26.232293, "activity_30": 25.778819}, "trend_signal": 1, "fair_value": 29.346975, "relative_strength": 7.136553, "rate_of_change": 0.5544621711314165, "market_dynamics": 0.164657, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.366011, "high": 27.301699, "low": 25.939857, "close": 26.588352, "volume": 8228}, "trend_line": 25.160925, "activity_lines": {"activity_5": 26.531531, "activity_10": 26.531587, "activity_20": 26.298769, "activity_30": 25.87981}, "trend_signal": 1, "fair_value": 29.235528, "relative_strength": 7.228809, "rate_of_change": 0.5512170126404468, "market_dynamics": -0.100822, "expectation": {"probability": 40.1244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.588354, "high": 27.320228, "low": 26.504974, "close": 26.62628, "volume": 20208}, "trend_line": 25.289069, "activity_lines": {"activity_5": 26.504646, "activity_10": 26.563413, "activity_20": 26.362753, "activity_30": 25.974349}, "trend_signal": 1, "fair_value": 29.127791, "relative_strength": 6.014691, "rate_of_change": 0.5092976510203916, "market_dynamics": -0.462341, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.879327, "high": 27.816545, "low": 26.720001, "close": 27.816545, "volume": 7003}, "trend_line": 25.47724, "activity_lines": {"activity_5": 26.924486, "activity_10": 26.797822, "activity_20": 26.531335, "activity_30": 26.137412}, "trend_signal": 1, "fair_value": 29.026197, "relative_strength": 11.634386, "rate_of_change": 0.7440803771779695, "market_dynamics": -0.292089, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.4604, "high": 28.05085, "low": 27.4604, "close": 27.600988, "volume": 10831}, "trend_line": 25.613877, "activity_lines": {"activity_5": 27.246178, "activity_10": 26.961949, "activity_20": 26.662965, "activity_30": 26.274428}, "trend_signal": 1, "fair_value": 28.939073, "relative_strength": 10.293222, "rate_of_change": 0.5363100555633198, "market_dynamics": -0.051792, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.882151, "high": 28.350757, "low": 27.404169, "close": 28.22892, "volume": 60838}, "trend_line": 25.80577, "activity_lines": {"activity_5": 27.65594, "activity_10": 27.222676, "activity_20": 26.839521, "activity_30": 26.44314}, "trend_signal": 1, "fair_value": 28.866969, "relative_strength": 16.022948, "rate_of_change": 0.7491759252220986, "market_dynamics": 0.350905, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.294525, "high": 29.906536, "low": 27.610359, "close": 29.906536, "volume": 9301}, "trend_line": 26.017133, "activity_lines": {"activity_5": 28.500713, "activity_10": 27.752364, "activity_20": 27.16458, "activity_30": 26.707706}, "trend_signal": 1, "fair_value": 28.816021, "relative_strength": 24.542763, "rate_of_change": 0.819053258244192, "market_dynamics": 0.822702, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.906535, "high": 30.328281, "low": 28.819363, "close": 30.178326, "volume": 17411}, "trend_line": 26.24606, "activity_lines": {"activity_5": 29.21487, "activity_10": 28.262715, "activity_20": 27.490193, "activity_30": 26.97617}, "trend_signal": 1, "fair_value": 28.761912, "relative_strength": 26.377375, "rate_of_change": 0.8799086355902427, "market_dynamics": 1.189992, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.569138, "high": 30.384514, "low": 29.344204, "close": 29.447298, "volume": 15556}, "trend_line": 26.438469, "activity_lines": {"activity_5": 29.448549, "activity_10": 28.589197, "activity_20": 27.723046, "activity_30": 27.182702}, "trend_signal": 1, "fair_value": 28.711389, "relative_strength": 23.791669, "rate_of_change": 0.733096700990554, "market_dynamics": 1.314832, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.615999, "high": 31.359221, "low": 29.597255, "close": 31.359221, "volume": 24416}, "trend_line": 26.680333, "activity_lines": {"activity_5": 30.210818, "activity_10": 29.226481, "activity_20": 28.122035, "activity_30": 27.500169}, "trend_signal": 1, "fair_value": 28.677282, "relative_strength": 29.045231, "rate_of_change": 0.9148184790881787, "market_dynamics": 1.408746, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.359218, "high": 33.374233, "low": 30.96559, "close": 33.374233, "volume": 11015}, "trend_line": 26.964455, "activity_lines": {"activity_5": 31.394209, "activity_10": 30.128733, "activity_20": 28.693872, "activity_30": 27.932034}, "trend_signal": 1, "fair_value": 28.648761, "relative_strength": 33.466609, "rate_of_change": 1.0649117460415505, "market_dynamics": 1.44064, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.411712, "high": 33.608527, "low": 31.752849, "close": 31.837198, "volume": 18022}, "trend_line": 27.182155, "activity_lines": {"activity_5": 31.722234, "activity_10": 30.624101, "activity_20": 29.082468, "activity_30": 28.246404}, "trend_signal": 1, "fair_value": 28.603497, "relative_strength": 24.204113, "rate_of_change": 0.8073591696921025, "market_dynamics": 1.355171, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.755667, "high": 32.755667, "low": 30.502832, "close": 32.368999, "volume": 38987}, "trend_line": 27.434895, "activity_lines": {"activity_5": 32.098815, "activity_10": 31.120728, "activity_20": 29.494335, "activity_30": 28.58104}, "trend_signal": 1, "fair_value": 28.567995, "relative_strength": 22.825156, "rate_of_change": 0.9298011875805994, "market_dynamics": 1.455475, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.463728, "high": 33.913087, "low": 31.743781, "close": 33.846775, "volume": 31793}, "trend_line": 27.750868, "activity_lines": {"activity_5": 32.821943, "activity_10": 31.781627, "activity_20": 30.015975, "activity_30": 28.994709}, "trend_signal": 1, "fair_value": 28.53889, "relative_strength": 28.618427, "rate_of_change": 1.151719370531579, "market_dynamics": 1.495892, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.837305, "high": 35.210875, "low": 32.160594, "close": 34.14991, "volume": 18968}, "trend_line": 28.0733, "activity_lines": {"activity_5": 33.352818, "activity_10": 32.388002, "activity_20": 30.529626, "activity_30": 29.407551}, "trend_signal": 1, "fair_value": 28.511627, "relative_strength": 28.713413, "rate_of_change": 1.1618807743238848, "market_dynamics": 1.514034, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.500407, "high": 36.148695, "low": 33.534171, "close": 35.002472, "volume": 14008}, "trend_line": 28.37798, "activity_lines": {"activity_5": 33.981835, "activity_10": 33.030317, "activity_20": 31.088687, "activity_30": 29.854594}, "trend_signal": 1, "fair_value": 28.489326, "relative_strength": 32.322127, "rate_of_change": 1.0853016923553738, "market_dynamics": 1.600139, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.301482, "high": 34.841439, "low": 33.714155, "close": 34.083599, "volume": 20922}, "trend_line": 28.694524, "activity_lines": {"activity_5": 34.196011, "activity_10": 33.382408, "activity_20": 31.518537, "activity_30": 30.222698}, "trend_signal": 1, "fair_value": 28.458563, "relative_strength": 23.226302, "rate_of_change": 1.115456420788232, "market_dynamics": 1.55649, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.083596, "high": 34.083596, "low": 32.861591, "close": 33.439442, "volume": 13509}, "trend_line": 28.9652, "activity_lines": {"activity_5": 34.045708, "activity_10": 33.541433, "activity_20": 31.849141, "activity_30": 30.528822}, "trend_signal": 1, "fair_value": 28.422864, "relative_strength": 17.14749, "rate_of_change": 0.9433019345433231, "market_dynamics": 1.276399, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.704687, "high": 34.60461, "low": 33.098416, "close": 34.206749, "volume": 22454}, "trend_line": 29.235514, "activity_lines": {"activity_5": 34.079811, "activity_10": 33.780676, "activity_20": 32.223948, "activity_30": 30.866987}, "trend_signal": 1, "fair_value": 28.404486, "relative_strength": 17.571833, "rate_of_change": 0.9332371259304237, "market_dynamics": 1.113284, "expectation": {"probability": 51.4845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.557244, "high": 35.542431, "low": 33.998344, "close": 35.097202, "volume": 8042}, "trend_line": 29.493511, "activity_lines": {"activity_5": 34.386733, "activity_10": 34.095284, "activity_20": 32.651252, "activity_30": 31.24516}, "trend_signal": 1, "fair_value": 28.388539, "relative_strength": 19.493369, "rate_of_change": 0.8824780710200721, "market_dynamics": 0.956698, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.097204, "high": 37.095993, "low": 35.002475, "close": 37.095993, "volume": 28399}, "trend_line": 29.875573, "activity_lines": {"activity_5": 35.296767, "activity_10": 34.705345, "activity_20": 33.22456, "activity_30": 31.735643}, "trend_signal": 1, "fair_value": 28.386262, "relative_strength": 26.622767, "rate_of_change": 1.2954103700980113, "market_dynamics": 0.980289, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.10546, "high": 38.83901, "low": 37.10546, "close": 37.929611, "volume": 10227}, "trend_line": 30.27029, "activity_lines": {"activity_5": 36.345105, "activity_10": 35.399304, "activity_20": 33.826166, "activity_30": 32.255258}, "trend_signal": 1, "fair_value": 28.383632, "relative_strength": 28.095402, "rate_of_change": 1.321203111317731, "market_dynamics": 1.115465, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.939082, "high": 38.839011, "low": 36.423414, "close": 37.332813, "volume": 16315}, "trend_line": 30.652526, "activity_lines": {"activity_5": 36.938109, "activity_10": 35.873984, "activity_20": 34.316928, "activity_30": 32.710905}, "trend_signal": 1, "fair_value": 28.378033, "relative_strength": 28.700428, "rate_of_change": 1.2627431055335199, "market_dynamics": 1.19087, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.768562, "high": 37.910657, "low": 36.859172, "close": 37.579109, "volume": 10574}, "trend_line": 31.034943, "activity_lines": {"activity_5": 37.353655, "activity_10": 36.303193, "activity_20": 34.780163, "activity_30": 33.157781}, "trend_signal": 1, "fair_value": 28.372147, "relative_strength": 26.926038, "rate_of_change": 1.247587229841993, "market_dynamics": 1.214914, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.730677, "high": 38.592714, "low": 37.389651, "close": 37.872772, "volume": 32468}, "trend_line": 31.409546, "activity_lines": {"activity_5": 37.642263, "activity_10": 36.717935, "activity_20": 35.224877, "activity_30": 33.598932}, "trend_signal": 1, "fair_value": 28.362574, "relative_strength": 27.86024, "rate_of_change": 1.207036210764107, "market_dynamics": 1.189716, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.251691, "high": 39.105213, "low": 37.380179, "close": 38.378563, "volume": 12229}, "trend_line": 31.813979, "activity_lines": {"activity_5": 37.914431, "activity_10": 37.156951, "activity_20": 35.668849, "activity_30": 34.048546}, "trend_signal": 1, "fair_value": 28.367247, "relative_strength": 30.206623, "rate_of_change": 1.2876117343434412, "market_dynamics": 1.192457, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.235143, "high": 39.927468, "low": 37.642349, "close": 39.717125, "volume": 22627}, "trend_line": 32.267045, "activity_lines": {"activity_5": 38.547282, "activity_10": 37.777958, "activity_20": 36.191971, "activity_30": 34.558426}, "trend_signal": 1, "fair_value": 28.374588, "relative_strength": 33.13312, "rate_of_change": 1.4241098229177913, "market_dynamics": 1.259564, "expectation": {"probability": 57.021, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.717128, "high": 41.132184, "low": 38.120402, "close": 39.937035, "volume": 33868}, "trend_line": 32.685752, "activity_lines": {"activity_5": 39.134268, "activity_10": 38.336521, "activity_20": 36.68932, "activity_30": 35.053264}, "trend_signal": 1, "fair_value": 28.38524, "relative_strength": 33.271452, "rate_of_change": 1.2976304461719308, "market_dynamics": 1.417029, "expectation": {"probability": 58.2207, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.678883, "high": 42.164785, "low": 39.344241, "close": 41.438137, "volume": 32409}, "trend_line": 33.152953, "activity_lines": {"activity_5": 40.048007, "activity_10": 39.049874, "activity_20": 37.283161, "activity_30": 35.617934}, "trend_signal": 1, "fair_value": 28.414309, "relative_strength": 38.75905, "rate_of_change": 1.4293720395357457, "market_dynamics": 1.528293, "expectation": {"probability": 59.3977, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.438138, "high": 41.438138, "low": 39.65976, "close": 40.988762, "volume": 20534}, "trend_line": 33.659832, "activity_lines": {"activity_5": 40.554685, "activity_10": 39.550042, "activity_20": 37.777105, "activity_30": 36.12347}, "trend_signal": 1, "fair_value": 28.443018, "relative_strength": 36.135572, "rate_of_change": 1.528910561903807, "market_dynamics": 1.574317, "expectation": {"probability": 61.806, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.99833, "high": 41.619804, "low": 40.023088, "close": 41.199108, "volume": 8687}, "trend_line": 34.154269, "activity_lines": {"activity_5": 40.923746, "activity_10": 39.981336, "activity_20": 38.245228, "activity_30": 36.609875}, "trend_signal": 1, "fair_value": 28.474926, "relative_strength": 35.403593, "rate_of_change": 1.4689229583795835, "market_dynamics": 1.563502, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.629364, "high": 43.21652, "low": 41.629364, "close": 43.034855, "volume": 9208}, "trend_line": 34.702486, "activity_lines": {"activity_5": 41.716687, "activity_10": 40.6718, "activity_20": 38.850922, "activity_30": 37.182816}, "trend_signal": 1, "fair_value": 28.517522, "relative_strength": 38.396429, "rate_of_change": 1.6051199924671233, "market_dynamics": 1.52346, "expectation": {"probability": 60.0964, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.15915, "high": 45.415586, "low": 42.260403, "close": 44.134388, "volume": 21087}, "trend_line": 35.286089, "activity_lines": {"activity_5": 42.654956, "activity_10": 41.469357, "activity_20": 39.508011, "activity_30": 37.791326}, "trend_signal": 1, "fair_value": 28.571794, "relative_strength": 44.029785, "rate_of_change": 1.681732542158497, "market_dynamics": 1.489907, "expectation": {"probability": 60.7482, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.143946, "high": 46.400387, "low": 43.790184, "close": 46.400387, "volume": 44345}, "trend_line": 35.905551, "activity_lines": {"activity_5": 44.068735, "activity_10": 42.555248, "activity_20": 40.324884, "activity_30": 38.508377}, "trend_signal": 1, "fair_value": 28.648511, "relative_strength": 49.099668, "rate_of_change": 1.7555416810290474, "market_dynamics": 1.614573, "expectation": {"probability": 61.379, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.463392, "high": 46.371705, "low": 44.363859, "close": 45.673737, "volume": 10028}, "trend_line": 36.507976, "activity_lines": {"activity_5": 44.909481, "activity_10": 43.348634, "activity_20": 41.012773, "activity_30": 39.138583}, "trend_signal": 1, "fair_value": 28.709514, "relative_strength": 46.329775, "rate_of_change": 1.6778046380627791, "market_dynamics": 1.573472, "expectation": {"probability": 62.9545, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.329534, "high": 45.893643, "low": 43.455545, "close": 44.124828, "volume": 37309}, "trend_line": 37.037839, "activity_lines": {"activity_5": 44.921592, "activity_10": 43.718565, "activity_20": 41.498271, "activity_30": 39.629993}, "trend_signal": 1, "fair_value": 28.749275, "relative_strength": 42.330268, "rate_of_change": 1.4513622995698223, "market_dynamics": 1.537321, "expectation": {"probability": 62.0381, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.226082, "high": 45.664175, "low": 43.226082, "close": 45.243484, "volume": 14153}, "trend_line": 37.549071, "activity_lines": {"activity_5": 45.11154, "activity_10": 44.18741, "activity_20": 42.046869, "activity_30": 40.159389}, "trend_signal": 1, "fair_value": 28.804074, "relative_strength": 46.019772, "rate_of_change": 1.3802965124396154, "market_dynamics": 1.398653, "expectation": {"probability": 60.5648, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.243482, "high": 45.798038, "low": 44.277805, "close": 45.052265, "volume": 25853}, "trend_line": 38.044869, "activity_lines": {"activity_5": 45.090507, "activity_10": 44.521008, "activity_20": 42.524113, "activity_30": 40.643466}, "trend_signal": 1, "fair_value": 28.83354, "relative_strength": 45.531225, "rate_of_change": 1.320400177144198, "market_dynamics": 1.228828, "expectation": {"probability": 61.8472, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.497711, "high": 44.507271, "low": 41.922399, "close": 42.520187, "volume": 86353}, "trend_line": 38.480632, "activity_lines": {"activity_5": 44.164256, "activity_10": 44.301225, "activity_20": 42.704907, "activity_30": 40.932196}, "trend_signal": 1, "fair_value": 28.844103, "relative_strength": 35.284809, "rate_of_change": 1.1453922998131534, "market_dynamics": 0.889545, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.423773, "high": 43.628987, "low": 41.700632, "close": 43.407227, "volume": 4432}, "trend_line": 38.882232, "activity_lines": {"activity_5": 43.792365, "activity_10": 44.223048, "activity_20": 42.930594, "activity_30": 41.250041}, "trend_signal": 1, "fair_value": 28.868629, "relative_strength": 32.654207, "rate_of_change": 1.0436419027629327, "market_dynamics": 0.364515, "expectation": {"probability": 59.623, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.407233, "high": 44.062871, "low": 42.173086, "close": 43.127617, "volume": 6283}, "trend_line": 39.207345, "activity_lines": {"activity_5": 43.478371, "activity_10": 44.050061, "activity_20": 43.090079, "activity_30": 41.523937}, "trend_signal": 1, "fair_value": 28.908914, "relative_strength": 30.29134, "rate_of_change": 0.8361479865661894, "market_dynamics": -0.149861, "expectation": {"probability": 61.9698, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.641377, "high": 46.772204, "low": 44.082156, "close": 44.506386, "volume": 12910}, "trend_line": 39.629651, "activity_lines": {"activity_5": 43.690448, "activity_10": 44.092695, "activity_20": 43.352154, "activity_30": 41.86581}, "trend_signal": 1, "fair_value": 28.968777, "relative_strength": 29.258784, "rate_of_change": 1.0771094038629907, "market_dynamics": -0.608876, "expectation": {"probability": 59.7187, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.506385, "high": 45.933373, "low": 44.352117, "close": 45.682686, "volume": 13228}, "trend_line": 40.073441, "activity_lines": {"activity_5": 44.343764, "activity_10": 44.322447, "activity_20": 43.694939, "activity_30": 42.256329}, "trend_signal": 1, "fair_value": 29.040057, "relative_strength": 32.733547, "rate_of_change": 1.119843321355517, "market_dynamics": -0.710046, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.68269, "high": 47.746027, "low": 45.36451, "close": 47.350712, "volume": 7122}, "trend_line": 40.523572, "activity_lines": {"activity_5": 45.511062, "activity_10": 44.827326, "activity_20": 44.156823, "activity_30": 42.72583}, "trend_signal": 1, "fair_value": 29.130045, "relative_strength": 32.183539, "rate_of_change": 1.1232651570899512, "market_dynamics": -0.555444, "expectation": {"probability": 61.1351, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.350716, "high": 49.365837, "low": 46.762563, "close": 48.931957, "volume": 14831}, "trend_line": 41.016307, "activity_lines": {"activity_5": 46.883405, "activity_10": 45.602424, "activity_20": 44.72277, "activity_30": 43.268307}, "trend_signal": 1, "fair_value": 29.236142, "relative_strength": 36.037262, "rate_of_change": 1.2159219330418258, "market_dynamics": -0.264504, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.105515, "high": 52.055895, "low": 48.228113, "close": 51.689507, "volume": 18609}, "trend_line": 41.572541, "activity_lines": {"activity_5": 48.806617, "activity_10": 46.819656, "activity_20": 45.498678, "activity_30": 43.9569}, "trend_signal": 1, "fair_value": 29.358501, "relative_strength": 46.589249, "rate_of_change": 1.3561289172133502, "market_dynamics": 0.054523, "expectation": {"probability": 61.6636, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.689511, "high": 51.689511, "low": 48.083483, "close": 50.42643, "volume": 7774}, "trend_line": 42.117302, "activity_lines": {"activity_5": 49.738011, "activity_10": 47.669697, "activity_20": 46.090908, "activity_30": 44.528119}, "trend_signal": 1, "fair_value": 29.476955, "relative_strength": 38.651235, "rate_of_change": 1.3103865842600315, "market_dynamics": 0.244438, "expectation": {"probability": 63.442, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.414053, "high": 51.59309, "low": 46.434747, "close": 48.903042, "volume": 130947}, "trend_line": 42.632756, "activity_lines": {"activity_5": 49.766938, "activity_10": 48.148523, "activity_20": 46.487056, "activity_30": 44.965908}, "trend_signal": 1, "fair_value": 29.585695, "relative_strength": 28.906052, "rate_of_change": 1.2238533227983082, "market_dynamics": 0.392597, "expectation": {"probability": 62.6131, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.469153, "high": 49.944352, "low": 48.112413, "close": 49.288712, "volume": 188349}, "trend_line": 43.135488, "activity_lines": {"activity_5": 49.709733, "activity_10": 48.627457, "activity_20": 46.877239, "activity_30": 45.395325}, "trend_signal": 1, "fair_value": 29.704924, "relative_strength": 25.231509, "rate_of_change": 1.1792153432445271, "market_dynamics": 0.468856, "expectation": {"probability": 60.5369, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.527008, "high": 52.672965, "low": 48.527008, "close": 52.065533, "volume": 155142}, "trend_line": 43.701099, "activity_lines": {"activity_5": 50.448934, "activity_10": 49.488204, "activity_20": 47.494498, "activity_30": 45.971457}, "trend_signal": 1, "fair_value": 29.844363, "relative_strength": 31.195242, "rate_of_change": 1.3112428448705553, "market_dynamics": 0.637034, "expectation": {"probability": 60.9907, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.075176, "high": 53.010423, "low": 49.076589, "close": 50.098614, "volume": 37435}, "trend_line": 44.13452, "activity_lines": {"activity_5": 50.32359, "activity_10": 49.833905, "activity_20": 47.871685, "activity_30": 46.3842}, "trend_signal": 1, "fair_value": 29.96784, "relative_strength": 29.380718, "rate_of_change": 0.9917851265022025, "market_dynamics": 0.634911, "expectation": {"probability": 62.7045, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.189539, "high": 52.35479, "low": 46.367246, "close": 50.608894, "volume": 30592}, "trend_line": 44.557162, "activity_lines": {"activity_5": 50.474399, "activity_10": 50.145639, "activity_20": 48.255092, "activity_30": 46.801901}, "trend_signal": 1, "fair_value": 30.129951, "relative_strength": 28.703506, "rate_of_change": 0.9576222874973971, "market_dynamics": 0.61304, "expectation": {"probability": 60.6974, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.686574, "high": 52.939306, "low": 50.375852, "close": 51.016716, "volume": 8931}, "trend_line": 45.013293, "activity_lines": {"activity_5": 50.748985, "activity_10": 50.420567, "activity_20": 48.641271, "activity_30": 47.218647}, "trend_signal": 1, "fair_value": 30.290845, "relative_strength": 26.329429, "rate_of_change": 1.0236985021622318, "market_dynamics": 0.622262, "expectation": {"probability": 61.1324, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.317452, "high": 51.036136, "low": 47.812392, "close": 49.414555, "volume": 24127}, "trend_line": 45.407807, "activity_lines": {"activity_5": 50.348605, "activity_10": 50.307211, "activity_20": 48.842091, "activity_30": 47.502599}, "trend_signal": 1, "fair_value": 30.442108, "relative_strength": 16.6131, "rate_of_change": 0.8764388777332974, "market_dynamics": 0.270555, "expectation": {"probability": 62.9338, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.686436, "high": 50.929329, "low": 49.064992, "close": 50.171936, "volume": 12927}, "trend_line": 45.81778, "activity_lines": {"activity_5": 50.192297, "activity_10": 50.294037, "activity_20": 49.100689, "activity_30": 47.809962}, "trend_signal": 1, "fair_value": 30.583968, "relative_strength": 16.881647, "rate_of_change": 0.9028689714083765, "market_dynamics": 0.154727, "expectation": {"probability": 60.8461, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.065129, "high": 52.813079, "low": 49.812665, "close": 50.900192, "volume": 14522}, "trend_line": 46.235167, "activity_lines": {"activity_5": 50.40498, "activity_10": 50.390727, "activity_20": 49.407225, "activity_30": 48.13786}, "trend_signal": 1, "fair_value": 30.734168, "relative_strength": 16.290943, "rate_of_change": 0.910971679553217, "market_dynamics": 0.001316, "expectation": {"probability": 61.2638, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.414831, "high": 51.414831, "low": 47.734711, "close": 50.696281, "volume": 45053}, "trend_line": 46.601139, "activity_lines": {"activity_5": 50.496254, "activity_10": 50.464695, "activity_20": 49.662078, "activity_30": 48.425674}, "trend_signal": 1, "fair_value": 30.883965, "relative_strength": 12.593827, "rate_of_change": 0.7915446698830058, "market_dynamics": -0.263415, "expectation": {"probability": 64.0405, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.705995, "high": 51.939177, "low": 49.540787, "close": 50.317589, "volume": 7256}, "trend_line": 46.947157, "activity_lines": {"activity_5": 50.455471, "activity_10": 50.464902, "activity_20": 49.854898, "activity_30": 48.665445}, "trend_signal": 1, "fair_value": 31.028568, "relative_strength": 11.939658, "rate_of_change": 0.7425097485278068, "market_dynamics": -0.49498, "expectation": {"probability": 63.2925, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.734985, "high": 51.308021, "low": 48.365865, "close": 51.172081, "volume": 12434}, "trend_line": 47.271622, "activity_lines": {"activity_5": 50.746128, "activity_10": 50.594753, "activity_20": 50.104026, "activity_30": 48.93802}, "trend_signal": 1, "fair_value": 31.180351, "relative_strength": 13.641665, "rate_of_change": 0.6911281124009353, "market_dynamics": -0.68024, "expectation": {"probability": 61.0668, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.172078, "high": 51.599319, "low": 49.550496, "close": 50.346722, "volume": 9284}, "trend_line": 47.583554, "activity_lines": {"activity_5": 50.644497, "activity_10": 50.540295, "activity_20": 50.233349, "activity_30": 49.136414}, "trend_signal": 1, "fair_value": 31.320512, "relative_strength": 11.783431, "rate_of_change": 0.6598715821513355, "market_dynamics": -0.889405, "expectation": {"probability": 62.8495, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.346722, "high": 51.366283, "low": 50.05542, "close": 50.375854, "volume": 17915}, "trend_line": 47.889446, "activity_lines": {"activity_5": 50.540924, "activity_10": 50.522385, "activity_20": 50.332401, "activity_30": 49.316562}, "trend_signal": 1, "fair_value": 31.468202, "relative_strength": 10.167525, "rate_of_change": 0.6428523602923818, "market_dynamics": -1.021491, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.453532, "high": 50.453532, "low": 48.929047, "close": 49.764114, "volume": 3021}, "trend_line": 48.113754, "activity_lines": {"activity_5": 50.268394, "activity_10": 50.388209, "activity_20": 50.338676, "activity_30": 49.437509}, "trend_signal": 1, "fair_value": 31.591755, "relative_strength": 8.253916, "rate_of_change": 0.4683871264662377, "market_dynamics": -1.037643, "expectation": {"probability": 62.5978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.482526, "high": 50.686572, "low": 48.929047, "close": 49.569912, "volume": 12879}, "trend_line": 48.294939, "activity_lines": {"activity_5": 49.993274, "activity_10": 50.234083, "activity_20": 50.30142, "activity_30": 49.531454}, "trend_signal": 1, "fair_value": 31.70869, "relative_strength": 7.456251, "rate_of_change": 0.3765763112144591, "market_dynamics": -1.09838, "expectation": {"probability": 61.7602, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.298169, "high": 51.366279, "low": 48.686302, "close": 48.686302, "volume": 21305}, "trend_line": 48.371136, "activity_lines": {"activity_5": 49.473462, "activity_10": 49.945607, "activity_20": 50.161499, "activity_30": 49.556704}, "trend_signal": 1, "fair_value": 31.824323, "relative_strength": 1.567236, "rate_of_change": 0.15777429597747397, "market_dynamics": -1.124669, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.715569, "high": 50.39527, "low": 48.276523, "close": 48.716557, "volume": 5431}, "trend_line": 48.472563, "activity_lines": {"activity_5": 49.129454, "activity_10": 49.675872, "activity_20": 50.0181, "activity_30": 49.578989}, "trend_signal": 1, "fair_value": 31.938048, "relative_strength": 4.943861, "rate_of_change": 0.20968496584409563, "market_dynamics": -1.21351, "expectation": {"probability": 58.7937, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.716559, "high": 49.57707, "low": 48.403644, "close": 48.873013, "volume": 4590}, "trend_line": 48.630836, "activity_lines": {"activity_5": 48.946276, "activity_10": 49.461045, "activity_20": 49.890627, "activity_30": 49.604824}, "trend_signal": 1, "fair_value": 32.069484, "relative_strength": 6.88474, "rate_of_change": 0.3265207989930329, "market_dynamics": -1.276244, "expectation": {"probability": 59.2812, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.479283, "high": 51.3372, "low": 46.946645, "close": 51.3372, "volume": 14027}, "trend_line": 48.83396, "activity_lines": {"activity_5": 49.684683, "activity_10": 49.73111, "activity_20": 50.011251, "activity_30": 49.779428}, "trend_signal": 1, "fair_value": 32.224694, "relative_strength": 11.425538, "rate_of_change": 0.41768560178565595, "market_dynamics": -1.063559, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.603814, "high": 50.740713, "low": 49.16637, "close": 50.515808, "volume": 5125}, "trend_line": 49.016078, "activity_lines": {"activity_5": 50.04442, "activity_10": 49.840178, "activity_20": 50.04931, "activity_30": 49.887935}, "trend_signal": 1, "fair_value": 32.379219, "relative_strength": 9.909799, "rate_of_change": 0.37293309819642456, "market_dynamics": -0.886732, "expectation": {"probability": 61.4464, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.014509, "high": 51.014509, "low": 48.50143, "close": 49.870426, "volume": 5732}, "trend_line": 49.261086, "activity_lines": {"activity_5": 50.12597, "activity_10": 49.8283, "activity_20": 50.018224, "activity_30": 49.943054}, "trend_signal": 1, "fair_value": 32.533434, "relative_strength": 5.113246, "rate_of_change": 0.4998523137652885, "market_dynamics": -0.757886, "expectation": {"probability": 60.6906, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.47928, "high": 51.043849, "low": 49.410833, "close": 50.535366, "volume": 7753}, "trend_line": 49.49869, "activity_lines": {"activity_5": 50.350225, "activity_10": 49.960986, "activity_20": 50.047695, "activity_30": 50.025266}, "trend_signal": 1, "fair_value": 32.686036, "relative_strength": 5.477182, "rate_of_change": 0.482336097909016, "market_dynamics": -0.57347, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.880201, "high": 52.803981, "low": 49.880201, "close": 50.594036, "volume": 8472}, "trend_line": 49.747571, "activity_lines": {"activity_5": 50.472783, "activity_10": 50.10091, "activity_20": 50.090041, "activity_30": 50.095933}, "trend_signal": 1, "fair_value": 32.847692, "relative_strength": 3.704749, "rate_of_change": 0.5028032054989682, "market_dynamics": -0.610076, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.577073, "high": 52.285717, "low": 49.577073, "close": 52.285717, "volume": 8438}, "trend_line": 50.006882, "activity_lines": {"activity_5": 51.044499, "activity_10": 50.544445, "activity_20": 50.29114, "activity_30": 50.259684}, "trend_signal": 1, "fair_value": 33.020732, "relative_strength": 3.923703, "rate_of_change": 0.521253590451676, "market_dynamics": -0.412147, "expectation": {"probability": 59.8989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.510627, "high": 52.803974, "low": 48.931691, "close": 52.051033, "volume": 10631}, "trend_line": 50.21916, "activity_lines": {"activity_5": 51.474753, "activity_10": 50.899463, "activity_20": 50.461903, "activity_30": 50.391565}, "trend_signal": 1, "fair_value": 33.197441, "relative_strength": 2.081315, "rate_of_change": 0.42449757215417844, "market_dynamics": -0.11757, "expectation": {"probability": 61.3106, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.870423, "high": 52.363948, "low": 49.860646, "close": 51.45454, "volume": 3706}, "trend_line": 50.355955, "activity_lines": {"activity_5": 51.603828, "activity_10": 51.100917, "activity_20": 50.570932, "activity_30": 50.471267}, "trend_signal": 1, "fair_value": 33.36914, "relative_strength": 0.736483, "rate_of_change": 0.2723960337050626, "market_dynamics": 0.065098, "expectation": {"probability": 60.6576, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.239414, "high": 51.826124, "low": 50.163778, "close": 50.232227, "volume": 3624}, "trend_line": 50.399297, "activity_lines": {"activity_5": 51.219858, "activity_10": 51.0298, "activity_20": 50.553836, "activity_30": 50.463285}, "trend_signal": 1, "fair_value": 33.540981, "relative_strength": -4.383871, "rate_of_change": 0.086071250162956, "market_dynamics": 0.094967, "expectation": {"probability": 61.4294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.889979, "high": 50.574475, "low": 48.794792, "close": 49.058807, "volume": 5632}, "trend_line": 50.311607, "activity_lines": {"activity_5": 50.464956, "activity_10": 50.717776, "activity_20": 50.424699, "activity_30": 50.376801}, "trend_signal": 1, "fair_value": 33.706864, "relative_strength": -6.619187, "rate_of_change": -0.1739905221296935, "market_dynamics": -0.16097, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.225044, "high": 49.313046, "low": 46.790188, "close": 46.829304, "volume": 16239}, "trend_line": 50.191703, "activity_lines": {"activity_5": 49.069236, "activity_10": 49.997011, "activity_20": 50.091997, "activity_30": 50.152137}, "trend_signal": 0, "fair_value": 33.864878, "relative_strength": -10.271302, "rate_of_change": -0.23832273932336395, "market_dynamics": -0.446564, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.731521, "high": 48.271487, "low": 44.63892, "close": 46.43914, "volume": 10587}, "trend_line": 50.109573, "activity_lines": {"activity_5": 47.907222, "activity_10": 49.287268, "activity_20": 49.74055, "activity_30": 49.910036}, "trend_signal": 0, "fair_value": 34.016772, "relative_strength": -8.960493, "rate_of_change": -0.16363262270658432, "market_dynamics": -0.7551, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.389884, "high": 47.256801, "low": 45.680588, "close": 46.498249, "volume": 3354}, "trend_line": 50.016557, "activity_lines": {"activity_5": 47.139037, "activity_10": 48.662393, "activity_20": 49.413201, "activity_30": 49.677047}, "trend_signal": 0, "fair_value": 34.154618, "relative_strength": -10.66735, "rate_of_change": -0.18562520977777772, "market_dynamics": -1.020086, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.971111, "high": 46.971111, "low": 43.24731, "close": 44.330956, "volume": 14619}, "trend_line": 49.758738, "activity_lines": {"activity_5": 45.978841, "activity_10": 47.704777, "activity_20": 48.9017, "activity_30": 49.310234}, "trend_signal": 0, "fair_value": 34.260416, "relative_strength": -16.42837, "rate_of_change": -0.515467308155573, "market_dynamics": -1.110795, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.774264, "high": 46.183003, "low": 43.257165, "close": 43.542854, "volume": 3995}, "trend_line": 49.540213, "activity_lines": {"activity_5": 44.949362, "activity_10": 46.716678, "activity_20": 48.343789, "activity_30": 48.909209}, "trend_signal": 0, "fair_value": 34.371584, "relative_strength": -19.625488, "rate_of_change": -0.4391690962901825, "market_dynamics": -1.27566, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.207904, "high": 43.907348, "low": 42.360689, "close": 43.207905, "volume": 115555}, "trend_line": 49.293513, "activity_lines": {"activity_5": 44.175963, "activity_10": 45.795882, "activity_20": 47.786515, "activity_30": 48.500674}, "trend_signal": 0, "fair_value": 34.46371, "relative_strength": -22.420221, "rate_of_change": -0.4979792880583782, "market_dynamics": -1.255246, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.207904, "high": 45.188019, "low": 43.001027, "close": 44.370361, "volume": 8545}, "trend_line": 49.071968, "activity_lines": {"activity_5": 44.031477, "activity_10": 45.251493, "activity_20": 47.371172, "activity_30": 48.183051}, "trend_signal": 0, "fair_value": 34.562301, "relative_strength": -22.018605, "rate_of_change": -0.4494404770867092, "market_dynamics": -1.225293, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.330957, "high": 46.488394, "low": 44.133926, "close": 45.877613, "volume": 13175}, "trend_line": 48.95407, "activity_lines": {"activity_5": 44.527326, "activity_10": 45.120798, "activity_20": 47.124136, "activity_30": 47.976963}, "trend_signal": 0, "fair_value": 34.667372, "relative_strength": -17.661058, "rate_of_change": -0.24025529198257695, "market_dynamics": -1.18914, "expectation": {"probability": 43.891, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.340629, "high": 46.646013, "low": 45.079657, "close": 45.404751, "volume": 13327}, "trend_line": 48.795164, "activity_lines": {"activity_5": 44.90693, "activity_10": 45.005527, "activity_20": 46.84544, "activity_30": 47.747975}, "trend_signal": 0, "fair_value": 34.77786, "relative_strength": -20.434071, "rate_of_change": -0.3246022240847426, "market_dynamics": -1.055167, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.40475, "high": 45.976125, "low": 43.582256, "close": 45.138763, "volume": 15250}, "trend_line": 48.603116, "activity_lines": {"activity_5": 45.126286, "activity_10": 44.929667, "activity_20": 46.557183, "activity_30": 47.512078}, "trend_signal": 0, "fair_value": 34.884612, "relative_strength": -19.692982, "rate_of_change": -0.3935799867380295, "market_dynamics": -1.069444, "expectation": {"probability": 41.7407, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.316089, "high": 45.316089, "low": 43.001028, "close": 43.99601, "volume": 4872}, "trend_line": 48.379774, "activity_lines": {"activity_5": 44.858329, "activity_10": 44.717307, "activity_20": 46.177874, "activity_30": 47.214846}, "trend_signal": 0, "fair_value": 34.991883, "relative_strength": -22.994988, "rate_of_change": -0.4595219779735982, "market_dynamics": -1.07155, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.996011, "high": 44.616649, "low": 42.567565, "close": 43.897503, "volume": 4222}, "trend_line": 48.165771, "activity_lines": {"activity_5": 44.504997, "activity_10": 44.538551, "activity_20": 45.824141, "activity_30": 46.925667}, "trend_signal": 0, "fair_value": 35.10132, "relative_strength": -21.698185, "rate_of_change": -0.44233980919381344, "market_dynamics": -1.1439, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.133931, "high": 45.375198, "low": 43.631515, "close": 45.375198, "volume": 79221}, "trend_line": 47.972541, "activity_lines": {"activity_5": 44.675754, "activity_10": 44.674679, "activity_20": 45.642658, "activity_30": 46.74563}, "trend_signal": 0, "fair_value": 35.214909, "relative_strength": -19.871532, "rate_of_change": -0.4011770101219802, "market_dynamics": -0.896981, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.808654, "high": 45.808654, "low": 43.345821, "close": 43.345821, "volume": 6577}, "trend_line": 47.739178, "activity_lines": {"activity_5": 44.203546, "activity_10": 44.462248, "activity_20": 45.289306, "activity_30": 46.447132}, "trend_signal": 0, "fair_value": 35.306274, "relative_strength": -22.820312, "rate_of_change": -0.48645119715463286, "market_dynamics": -0.792067, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.592106, "high": 44.00586, "low": 42.134113, "close": 42.134113, "volume": 3498}, "trend_line": 47.464453, "activity_lines": {"activity_5": 43.464697, "activity_10": 44.047418, "activity_20": 44.854789, "activity_30": 46.085515}, "trend_signal": 0, "fair_value": 35.391879, "relative_strength": -25.871029, "rate_of_change": -0.5754707381011119, "market_dynamics": -0.655234, "expectation": {"probability": 39.198, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.35575, "high": 43.136165, "low": 40.35575, "close": 41.557285, "volume": 6370}, "trend_line": 47.190892, "activity_lines": {"activity_5": 42.733883, "activity_10": 43.553323, "activity_20": 44.405621, "activity_30": 45.704407}, "trend_signal": 0, "fair_value": 35.473954, "relative_strength": -27.106868, "rate_of_change": -0.5763492102184362, "market_dynamics": -0.527738, "expectation": {"probability": 38.2283, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.35869, "high": 41.95449, "low": 39.144284, "close": 41.011135, "volume": 13564}, "trend_line": 46.9056, "activity_lines": {"activity_5": 41.9836, "activity_10": 42.98994, "activity_20": 43.955527, "activity_30": 45.305713}, "trend_signal": 0, "fair_value": 35.548578, "relative_strength": -33.263192, "rate_of_change": -0.6045488608267848, "market_dynamics": -0.712718, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.20274, "high": 45.618679, "low": 39.283306, "close": 43.811409, "volume": 11271}, "trend_line": 46.743103, "activity_lines": {"activity_5": 42.359166, "activity_10": 42.996775, "activity_20": 43.824697, "activity_30": 45.106088}, "trend_signal": 0, "fair_value": 35.641431, "relative_strength": -29.250384, "rate_of_change": -0.34643411447674033, "market_dynamics": -0.50403, "expectation": {"probability": 38.062, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.801481, "high": 47.852944, "low": 43.801481, "close": 46.303856, "volume": 21223}, "trend_line": 46.66268, "activity_lines": {"activity_5": 43.6698, "activity_10": 43.494349, "activity_20": 43.967639, "activity_30": 45.077749}, "trend_signal": 0, "fair_value": 35.754377, "relative_strength": -25.396795, "rate_of_change": -0.17205319039259362, "market_dynamics": -0.128452, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.370427, "high": 50.295739, "low": 45.370427, "close": 49.352383, "volume": 8426}, "trend_line": 46.678659, "activity_lines": {"activity_5": 45.799408, "activity_10": 44.529853, "activity_20": 44.419623, "activity_30": 45.251279}, "trend_signal": 0, "fair_value": 35.883861, "relative_strength": -21.518175, "rate_of_change": 0.03424363967093515, "market_dynamics": 0.337704, "expectation": {"probability": 57.3399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.895601, "high": 48.895601, "low": 47.227351, "close": 47.753643, "volume": 2305}, "trend_line": 46.559207, "activity_lines": {"activity_5": 46.914885, "activity_10": 45.198066, "activity_20": 44.717948, "activity_30": 45.320632}, "trend_signal": 0, "fair_value": 36.005767, "relative_strength": -25.109276, "rate_of_change": -0.25590280989006675, "market_dynamics": 0.725579, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.723856, "high": 49.292803, "low": 46.522316, "close": 47.16777, "volume": 4028}, "trend_line": 46.447606, "activity_lines": {"activity_5": 47.421979, "activity_10": 45.691436, "activity_20": 44.956073, "activity_30": 45.359894}, "trend_signal": 0, "fair_value": 36.127421, "relative_strength": -24.602336, "rate_of_change": -0.2396969518832232, "market_dynamics": 0.861107, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.250148, "high": 50.64329, "low": 47.465673, "close": 49.511265, "volume": 10171}, "trend_line": 46.435634, "activity_lines": {"activity_5": 48.299797, "activity_10": 46.551437, "activity_20": 45.41392, "activity_30": 45.55755}, "trend_signal": 0, "fair_value": 36.267546, "relative_strength": -16.079059, "rate_of_change": -0.025775278923955938, "market_dynamics": 0.941545, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.895601, "high": 49.08427, "low": 46.045673, "close": 49.08427, "volume": 8916}, "trend_line": 46.387264, "activity_lines": {"activity_5": 48.655293, "activity_10": 47.258601, "activity_20": 45.816752, "activity_30": 45.72843}, "trend_signal": 0, "fair_value": 36.405323, "relative_strength": -15.492519, "rate_of_change": -0.10416569309681109, "market_dynamics": 0.906578, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.084273, "high": 50.37518, "low": 47.227354, "close": 49.908466, "volume": 25931}, "trend_line": 46.364412, "activity_lines": {"activity_5": 49.100159, "activity_10": 48.011283, "activity_20": 46.275445, "activity_30": 45.955604}, "trend_signal": 0, "fair_value": 36.544768, "relative_strength": -12.917345, "rate_of_change": -0.04926352198741516, "market_dynamics": 1.028988, "expectation": {"probability": 55.915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.414901, "high": 50.941192, "low": 48.905532, "close": 50.504269, "volume": 4584}, "trend_line": 46.30503, "activity_lines": {"activity_5": 49.706555, "activity_10": 48.730942, "activity_20": 46.760568, "activity_30": 46.222692}, "trend_signal": 0, "fair_value": 36.68731, "relative_strength": -13.875096, "rate_of_change": -0.12807668088187849, "market_dynamics": 1.126154, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.047488, "high": 50.66315, "low": 47.892664, "close": 48.091267, "volume": 10681}, "trend_line": 46.173038, "activity_lines": {"activity_5": 49.325241, "activity_10": 48.8492, "activity_20": 46.981137, "activity_30": 46.337933}, "trend_signal": 1, "fair_value": 36.809455, "relative_strength": -20.16676, "rate_of_change": -0.28504894608642706, "market_dynamics": 1.031779, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.369307, "high": 48.508328, "low": 43.91, "close": 43.91, "volume": 6219}, "trend_line": 45.921553, "activity_lines": {"activity_5": 47.488605, "activity_10": 48.078498, "activity_20": 46.785771, "activity_30": 46.19193}, "trend_signal": 1, "fair_value": 36.907505, "relative_strength": -29.800309, "rate_of_change": -0.5446576852924325, "market_dynamics": 0.758111, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.349998, "high": 44.349998, "low": 41.5, "close": 43.77, "volume": 4191}, "trend_line": 45.706146, "activity_lines": {"activity_5": 45.97872, "activity_10": 47.280549, "activity_20": 46.586442, "activity_30": 46.05312}, "trend_signal": 1, "fair_value": 37.021466, "relative_strength": -28.721114, "rate_of_change": -0.46907603495031214, "market_dynamics": 0.352546, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.93, "high": 44.66, "low": 41.290001, "close": 43.490002, "volume": 2799}, "trend_line": 45.520519, "activity_lines": {"activity_5": 44.729788, "activity_10": 46.477762, "activity_20": 46.36823, "activity_30": 45.910143}, "trend_signal": 0, "fair_value": 37.134929, "relative_strength": -26.701312, "rate_of_change": -0.4061313767299406, "market_dynamics": -0.041674, "expectation": {"probability": 40.4325, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.93, "high": 43.959999, "low": 42.0, "close": 43.779999, "volume": 2139}, "trend_line": 45.418875, "activity_lines": {"activity_5": 44.005418, "activity_10": 45.83429, "activity_20": 46.185489, "activity_30": 45.797852}, "trend_signal": 0, "fair_value": 37.257132, "relative_strength": -24.218134, "rate_of_change": -0.22329270894297207, "market_dynamics": -0.365207, "expectation": {"probability": 42.0736, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.77, "high": 43.77, "low": 40.950001, "close": 41.23, "volume": 4987}, "trend_line": 45.245237, "activity_lines": {"activity_5": 42.879333, "activity_10": 44.799429, "activity_20": 45.760919, "activity_30": 45.527602}, "trend_signal": 0, "fair_value": 37.364061, "relative_strength": -26.707205, "rate_of_change": -0.38230361276010655, "market_dynamics": -0.594338, "expectation": {"probability": 42.5476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.0, "high": 41.91, "low": 40.25, "close": 40.57, "volume": 3312}, "trend_line": 45.047629, "activity_lines": {"activity_5": 41.990667, "activity_10": 43.752529, "activity_20": 45.286194, "activity_30": 45.225974}, "trend_signal": 0, "fair_value": 37.471215, "relative_strength": -24.460752, "rate_of_change": -0.43674873445795503, "market_dynamics": -0.814941, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.509998, "high": 42.450001, "low": 40.0, "close": 42.130001, "volume": 4990}, "trend_line": 44.974264, "activity_lines": {"activity_5": 41.844667, "activity_10": 43.151833, "activity_20": 44.982923, "activity_30": 45.037739}, "trend_signal": 0, "fair_value": 37.596548, "relative_strength": -20.441674, "rate_of_change": -0.16286095767660175, "market_dynamics": -0.940094, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.73, "high": 42.549999, "low": 40.990002, "close": 41.380001, "volume": 2391}, "trend_line": 44.902169, "activity_lines": {"activity_5": 41.558001, "activity_10": 42.541215, "activity_20": 44.614013, "activity_30": 44.805852}, "trend_signal": 0, "fair_value": 37.720344, "relative_strength": -20.076769, "rate_of_change": -0.16030279005788145, "market_dynamics": -1.056991, "expectation": {"probability": 44.0523, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/beea800e-e74a-4bef-99bf-ea91cc583f03/", "share_image": "https://sharemaestro.com/terminal/beea800e-e74a-4bef-99bf-ea91cc583f03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}