{"ticker": {"uuid": "beeb4194-9645-4731-bd0c-e2fcaa1d0bcc", "symbol": "605300", "name": "Jiahe Foods Industry Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605300 fell 5.38%, moving from 11.34 to 10.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.81 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 42.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.73"}, {"label": "12-Week Change", "value": "-5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.81"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.21, "high": 11.35, "low": 9.8, "close": 10.73, "volume": 49191740}, "trend_line": 11.503667, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.751091, "activity_20": 10.942143, "activity_30": 11.185183}, "trend_signal": 0, "fair_value": 13.915148, "relative_strength": -17.81292, "rate_of_change": -0.40977404553718355, "market_dynamics": -0.365108, "expectation": {"probability": 42.9005, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.68618, "high": 22.054728, "low": 20.580533, "close": 21.249741, "volume": 12640048}, "trend_line": 16.808082, "activity_lines": {"activity_5": 20.659416, "activity_10": 19.678735, "activity_20": 18.835792, "activity_30": 18.049248}, "trend_signal": 1, "fair_value": 17.690037, "relative_strength": 33.720757, "rate_of_change": 1.6163744242845026, "market_dynamics": 0.975837, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.220642, "high": 21.540698, "low": 19.843435, "close": 20.056805, "volume": 8722231}, "trend_line": 17.049901, "activity_lines": {"activity_5": 20.65489, "activity_10": 19.852958, "activity_20": 19.024408, "activity_30": 18.258843}, "trend_signal": 1, "fair_value": 17.712365, "relative_strength": 28.025422, "rate_of_change": 1.4387066888417106, "market_dynamics": 0.939961, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.940422, "high": 20.357464, "low": 19.106338, "close": 19.610668, "volume": 7966263}, "trend_line": 17.30142, "activity_lines": {"activity_5": 20.376215, "activity_10": 19.916793, "activity_20": 19.156725, "activity_30": 18.424054}, "trend_signal": 1, "fair_value": 17.730106, "relative_strength": 23.59463, "rate_of_change": 1.4751933163717599, "market_dynamics": 0.73458, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.339108, "high": 19.972741, "low": 19.057846, "close": 19.583031, "volume": 8156954}, "trend_line": 17.509989, "activity_lines": {"activity_5": 20.045654, "activity_10": 19.944567, "activity_20": 19.270893, "activity_30": 18.571255}, "trend_signal": 1, "fair_value": 17.747263, "relative_strength": 22.548757, "rate_of_change": 1.2055022073332748, "market_dynamics": 0.385412, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.485601, "high": 20.401425, "low": 19.329716, "close": 20.060427, "volume": 7354927}, "trend_line": 17.735442, "activity_lines": {"activity_5": 19.921974, "activity_10": 20.041304, "activity_20": 19.41006, "activity_30": 18.735799}, "trend_signal": 1, "fair_value": 17.768484, "relative_strength": 23.115301, "rate_of_change": 1.2875679133778901, "market_dynamics": 0.175231, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.060426, "high": 20.342966, "low": 19.602516, "close": 19.719429, "volume": 3544799}, "trend_line": 17.908794, "activity_lines": {"activity_5": 19.791072, "activity_10": 20.034711, "activity_20": 19.491332, "activity_30": 18.863798}, "trend_signal": 1, "fair_value": 17.78622, "relative_strength": 23.003748, "rate_of_change": 0.9774326458850099, "market_dynamics": -0.057748, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.485601, "high": 21.502359, "low": 18.511321, "close": 21.180847, "volume": 14793825}, "trend_line": 18.154783, "activity_lines": {"activity_5": 20.249331, "activity_10": 20.260642, "activity_20": 19.697091, "activity_30": 19.074899}, "trend_signal": 1, "fair_value": 17.816803, "relative_strength": 30.833873, "rate_of_change": 1.3735654114955926, "market_dynamics": 0.118, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.083421, "high": 21.434163, "low": 20.557311, "close": 20.77165, "volume": 10510651}, "trend_line": 18.355773, "activity_lines": {"activity_5": 20.496254, "activity_10": 20.357526, "activity_20": 19.848274, "activity_30": 19.243729}, "trend_signal": 1, "fair_value": 17.843185, "relative_strength": 27.598539, "rate_of_change": 1.107091172612754, "market_dynamics": 0.234214, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.771651, "high": 22.613041, "low": 20.284511, "close": 20.898308, "volume": 16927494}, "trend_line": 18.512168, "activity_lines": {"activity_5": 20.707998, "activity_10": 20.444692, "activity_20": 19.994952, "activity_30": 19.407763}, "trend_signal": 1, "fair_value": 17.870222, "relative_strength": 25.906737, "rate_of_change": 0.8520207784221338, "market_dynamics": 0.357471, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.024963, "high": 21.823872, "low": 20.450138, "close": 21.551075, "volume": 6942732}, "trend_line": 18.703901, "activity_lines": {"activity_5": 21.049645, "activity_10": 20.639652, "activity_20": 20.188846, "activity_30": 19.603822}, "trend_signal": 1, "fair_value": 17.90251, "relative_strength": 31.55969, "rate_of_change": 1.035713375116298, "market_dynamics": 0.551038, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.414677, "high": 21.531589, "low": 20.683967, "close": 21.200335, "volume": 6206189}, "trend_line": 18.87198, "activity_lines": {"activity_5": 21.175003, "activity_10": 20.772767, "activity_20": 20.33885, "activity_30": 19.764882}, "trend_signal": 1, "fair_value": 17.931186, "relative_strength": 24.154434, "rate_of_change": 0.8986307188003312, "market_dynamics": 0.351874, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.28802, "high": 22.466899, "low": 20.947022, "close": 21.999245, "volume": 8264576}, "trend_line": 19.033392, "activity_lines": {"activity_5": 21.467937, "activity_10": 21.052038, "activity_20": 20.550119, "activity_30": 19.966641}, "trend_signal": 1, "fair_value": 17.966256, "relative_strength": 27.274997, "rate_of_change": 0.8552997618691762, "market_dynamics": 0.365695, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.213585, "high": 22.213585, "low": 20.508594, "close": 20.664478, "volume": 5208610}, "trend_line": 19.177143, "activity_lines": {"activity_5": 21.261389, "activity_10": 21.053306, "activity_20": 20.617351, "activity_30": 20.071872}, "trend_signal": 1, "fair_value": 17.989318, "relative_strength": 22.236, "rate_of_change": 0.7552568664587045, "market_dynamics": -0.017628, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.52808, "high": 20.985995, "low": 19.826599, "close": 20.401424, "volume": 7545980}, "trend_line": 19.347689, "activity_lines": {"activity_5": 20.974301, "activity_10": 20.987587, "activity_20": 20.646384, "activity_30": 20.150858}, "trend_signal": 1, "fair_value": 18.009759, "relative_strength": 21.852325, "rate_of_change": 0.8893191232917128, "market_dynamics": -0.356252, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.894799, "high": 20.625508, "low": 19.20306, "close": 19.329718, "volume": 7305341}, "trend_line": 19.501261, "activity_lines": {"activity_5": 20.363103, "activity_10": 20.712131, "activity_20": 20.564781, "activity_30": 20.149699}, "trend_signal": 1, "fair_value": 18.020851, "relative_strength": 17.111855, "rate_of_change": 0.7937485453689095, "market_dynamics": -0.705975, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.31374, "high": 20.537824, "low": 18.920518, "close": 19.495344, "volume": 10556943}, "trend_line": 19.596666, "activity_lines": {"activity_5": 19.955204, "activity_10": 20.480076, "activity_20": 20.491607, "activity_30": 20.149317}, "trend_signal": 1, "fair_value": 18.033139, "relative_strength": 14.648219, "rate_of_change": 0.4892247737210405, "market_dynamics": -1.074889, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.573287, "high": 20.255285, "low": 18.988719, "close": 19.20306, "volume": 7515720}, "trend_line": 19.639978, "activity_lines": {"activity_5": 19.563544, "activity_10": 20.198951, "activity_20": 20.382972, "activity_30": 20.123923}, "trend_signal": 0, "fair_value": 18.042808, "relative_strength": 12.697858, "rate_of_change": 0.22101718731135306, "market_dynamics": -1.196726, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.13486, "high": 19.573287, "low": 18.18981, "close": 18.413893, "volume": 8263371}, "trend_line": 19.677351, "activity_lines": {"activity_5": 19.09524, "activity_10": 19.810302, "activity_20": 20.194283, "activity_30": 20.044821}, "trend_signal": 0, "fair_value": 18.045849, "relative_strength": 7.441594, "rate_of_change": 0.19029043718889257, "market_dynamics": -1.328995, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.64772, "high": 18.78412, "low": 18.09238, "close": 18.608749, "volume": 6606501}, "trend_line": 19.705702, "activity_lines": {"activity_5": 18.841927, "activity_10": 19.49995, "activity_20": 20.026802, "activity_30": 19.975879}, "trend_signal": 0, "fair_value": 18.050426, "relative_strength": 7.417809, "rate_of_change": 0.14407935295760657, "market_dynamics": -1.346852, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.60875, "high": 18.852318, "low": 17.449355, "close": 18.345694, "volume": 8026462}, "trend_line": 19.672265, "activity_lines": {"activity_5": 18.620441, "activity_10": 19.183397, "activity_20": 19.842319, "activity_30": 19.888136}, "trend_signal": 0, "fair_value": 18.052807, "relative_strength": 6.076748, "rate_of_change": -0.16968185147628476, "market_dynamics": -1.410665, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.316465, "high": 18.472349, "low": 17.137586, "close": 17.273985, "volume": 7174425}, "trend_line": 19.645132, "activity_lines": {"activity_5": 18.10732, "activity_10": 18.730268, "activity_20": 19.571537, "activity_30": 19.733409}, "trend_signal": 0, "fair_value": 18.046576, "relative_strength": 0.06113, "rate_of_change": -0.13792514486765597, "market_dynamics": -1.467936, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.342184, "high": 17.342184, "low": 16.436105, "close": 16.475075, "volume": 6429350}, "trend_line": 19.579407, "activity_lines": {"activity_5": 17.475986, "activity_10": 18.203271, "activity_20": 19.243601, "activity_30": 19.528889}, "trend_signal": 0, "fair_value": 18.034104, "relative_strength": -1.637245, "rate_of_change": -0.3345612541570119, "market_dynamics": -1.514794, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.436106, "high": 18.024182, "low": 16.026908, "close": 17.936497, "volume": 7828892}, "trend_line": 19.5805, "activity_lines": {"activity_5": 17.513658, "activity_10": 18.042427, "activity_20": 19.071903, "activity_30": 19.422895}, "trend_signal": 0, "fair_value": 18.033336, "relative_strength": 5.265528, "rate_of_change": 0.005582395830480968, "market_dynamics": -1.431983, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.819582, "high": 17.819582, "low": 15.802822, "close": 16.046392, "volume": 17068368}, "trend_line": 19.495313, "activity_lines": {"activity_5": 16.953122, "activity_10": 17.587526, "activity_20": 18.728168, "activity_30": 19.194888}, "trend_signal": 0, "fair_value": 18.017813, "relative_strength": -6.57567, "rate_of_change": -0.4350603917162546, "market_dynamics": -1.390959, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.056135, "high": 16.377648, "low": 15.832052, "close": 15.880765, "volume": 10990128}, "trend_line": 19.431761, "activity_lines": {"activity_5": 16.508201, "activity_10": 17.181695, "activity_20": 18.3855, "activity_30": 18.961691}, "trend_signal": 0, "fair_value": 18.001246, "relative_strength": -8.127811, "rate_of_change": -0.32598604597934816, "market_dynamics": -1.337736, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.880765, "high": 17.001188, "low": 15.520283, "close": 16.816074, "volume": 25024962}, "trend_line": 19.39583, "activity_lines": {"activity_5": 16.539378, "activity_10": 17.008627, "activity_20": 18.151812, "activity_30": 18.792937}, "trend_signal": 0, "fair_value": 17.99213, "relative_strength": -3.587512, "rate_of_change": -0.18490861430418729, "market_dynamics": -1.190034, "expectation": {"probability": 43.2667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.932988, "high": 17.566271, "low": 15.890509, "close": 16.134077, "volume": 30443031}, "trend_line": 19.32779, "activity_lines": {"activity_5": 16.37375, "activity_10": 16.760274, "activity_20": 17.866997, "activity_30": 18.582501}, "trend_signal": 0, "fair_value": 17.977946, "relative_strength": -7.401489, "rate_of_change": -0.3507970527685584, "market_dynamics": -1.197577, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.987936, "high": 17.137586, "low": 15.802822, "close": 16.718645, "volume": 25867657}, "trend_line": 19.252726, "activity_lines": {"activity_5": 16.425712, "activity_10": 16.674006, "activity_20": 17.661888, "activity_30": 18.414169}, "trend_signal": 0, "fair_value": 17.968406, "relative_strength": -4.017416, "rate_of_change": -0.3883734250010018, "market_dynamics": -1.074979, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.728389, "high": 17.868297, "low": 16.056135, "close": 16.689417, "volume": 56649757}, "trend_line": 19.132398, "activity_lines": {"activity_5": 16.549121, "activity_10": 16.613246, "activity_20": 17.473295, "activity_30": 18.248795}, "trend_signal": 0, "fair_value": 17.958789, "relative_strength": -2.564025, "rate_of_change": -0.6249920141179003, "market_dynamics": -0.848638, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.416619, "high": 16.45559, "low": 14.867514, "close": 14.955199, "volume": 26686739}, "trend_line": 18.909002, "activity_lines": {"activity_5": 16.051588, "activity_10": 16.272071, "activity_20": 17.139581, "activity_30": 17.979298}, "trend_signal": 0, "fair_value": 17.936374, "relative_strength": -12.008232, "rate_of_change": -1.1676319926022733, "market_dynamics": -0.873869, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.906485, "high": 14.964941, "low": 14.185518, "close": 14.399858, "volume": 9710482}, "trend_line": 18.680672, "activity_lines": {"activity_5": 15.430647, "activity_10": 15.89157, "activity_20": 16.784386, "activity_30": 17.688385}, "trend_signal": 0, "fair_value": 17.910178, "relative_strength": -14.435883, "rate_of_change": -1.207520100743549, "market_dynamics": -0.933797, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.380374, "high": 15.939223, "low": 14.243975, "close": 15.257226, "volume": 17762401}, "trend_line": 18.520686, "activity_lines": {"activity_5": 15.256576, "activity_10": 15.719211, "activity_20": 16.543229, "activity_30": 17.467518}, "trend_signal": 0, "fair_value": 17.890671, "relative_strength": -11.2165, "rate_of_change": -0.856425293479806, "market_dynamics": -0.998138, "expectation": {"probability": 42.0768, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.247483, "high": 16.796589, "low": 15.101341, "close": 15.208511, "volume": 24110647}, "trend_line": 18.373948, "activity_lines": {"activity_5": 15.124723, "activity_10": 15.560138, "activity_20": 16.329537, "activity_30": 17.253829}, "trend_signal": 0, "fair_value": 17.871093, "relative_strength": -10.083799, "rate_of_change": -0.7922924669205164, "market_dynamics": -1.081576, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.208512, "high": 15.958707, "low": 14.614202, "close": 15.676167, "volume": 15669814}, "trend_line": 18.243719, "activity_lines": {"activity_5": 15.249431, "activity_10": 15.535692, "activity_20": 16.186364, "activity_30": 17.079779}, "trend_signal": 0, "fair_value": 17.855188, "relative_strength": -5.765032, "rate_of_change": -0.7087698299788371, "market_dynamics": -0.896234, "expectation": {"probability": 42.1938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.676167, "high": 15.802822, "low": 14.643429, "close": 14.809057, "volume": 8737690}, "trend_line": 18.068673, "activity_lines": {"activity_5": 15.152653, "activity_10": 15.360322, "activity_20": 15.983111, "activity_30": 16.858188}, "trend_signal": 0, "fair_value": 17.833273, "relative_strength": -9.43059, "rate_of_change": -0.9594863854239274, "market_dynamics": -0.70506, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.604458, "high": 14.809057, "low": 13.055352, "close": 14.049119, "volume": 11012686}, "trend_line": 17.879663, "activity_lines": {"activity_5": 14.812305, "activity_10": 15.066267, "activity_20": 15.729009, "activity_30": 16.598862}, "trend_signal": 0, "fair_value": 17.806244, "relative_strength": -16.391681, "rate_of_change": -1.0460646445923265, "market_dynamics": -0.661934, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.19526, "high": 14.292688, "low": 11.613418, "close": 12.236958, "volume": 8734886}, "trend_line": 17.581533, "activity_lines": {"activity_5": 13.891285, "activity_10": 14.493036, "activity_20": 15.328255, "activity_30": 16.234816}, "trend_signal": 0, "fair_value": 17.766745, "relative_strength": -22.365852, "rate_of_change": -1.6674251634384856, "market_dynamics": -0.806299, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.876474, "high": 12.217472, "low": 10.229941, "close": 12.217472, "volume": 13368561}, "trend_line": 17.296394, "activity_lines": {"activity_5": 13.165122, "activity_10": 13.987119, "activity_20": 14.958818, "activity_30": 15.888748}, "trend_signal": 0, "fair_value": 17.727666, "relative_strength": -25.955312, "rate_of_change": -1.6218096567574676, "market_dynamics": -1.025788, "expectation": {"probability": 45.1182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.607184, "high": 13.328152, "low": 12.344129, "close": 13.298923, "volume": 10786615}, "trend_line": 17.043081, "activity_lines": {"activity_5": 12.998845, "activity_10": 13.759669, "activity_20": 14.721882, "activity_30": 15.630846}, "trend_signal": 0, "fair_value": 17.696696, "relative_strength": -22.854438, "rate_of_change": -1.4645422623929507, "market_dynamics": -1.124156, "expectation": {"probability": 40.5274, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.308666, "high": 13.922462, "low": 12.675383, "close": 13.230723, "volume": 10652814}, "trend_line": 16.765736, "activity_lines": {"activity_5": 12.968317, "activity_10": 13.581464, "activity_20": 14.503736, "activity_30": 15.384888}, "trend_signal": 0, "fair_value": 17.665682, "relative_strength": -23.556981, "rate_of_change": -1.6273172673415117, "market_dynamics": -1.232066, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.220981, "high": 13.42558, "low": 12.743583, "close": 12.987153, "volume": 6794525}, "trend_line": 16.491963, "activity_lines": {"activity_5": 12.961822, "activity_10": 13.390328, "activity_20": 14.28675, "activity_30": 15.141108}, "trend_signal": 0, "fair_value": 17.633416, "relative_strength": -25.137252, "rate_of_change": -1.6329315933401434, "market_dynamics": -1.2087, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.035867, "high": 13.922462, "low": 13.016381, "close": 13.542493, "volume": 8957679}, "trend_line": 16.210072, "activity_lines": {"activity_5": 13.211238, "activity_10": 13.325848, "activity_20": 14.143067, "activity_30": 14.95082}, "trend_signal": 0, "fair_value": 17.605396, "relative_strength": -21.791895, "rate_of_change": -1.7092628694352403, "market_dynamics": -1.079645, "expectation": {"probability": 40.134, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.698379, "high": 14.078347, "low": 13.513265, "close": 13.669149, "volume": 8580361}, "trend_line": 15.976894, "activity_lines": {"activity_5": 13.415836, "activity_10": 13.315574, "activity_20": 14.025411, "activity_30": 14.786889}, "trend_signal": 0, "fair_value": 17.578619, "relative_strength": -20.589021, "rate_of_change": -1.4384760289775427, "market_dynamics": -0.917102, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.552235, "high": 14.321918, "low": 12.76307, "close": 13.484036, "volume": 14154320}, "trend_line": 15.746314, "activity_lines": {"activity_5": 13.461952, "activity_10": 13.299631, "activity_20": 13.910446, "activity_30": 14.62606}, "trend_signal": 0, "fair_value": 17.550953, "relative_strength": -21.154314, "rate_of_change": -1.44320917444905, "market_dynamics": -0.521266, "expectation": {"probability": 45.5231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.561978, "high": 14.458316, "low": 13.493779, "close": 14.321917, "volume": 10304074}, "trend_line": 15.579388, "activity_lines": {"activity_5": 13.775021, "activity_10": 13.475888, "activity_20": 13.887481, "activity_30": 14.534163}, "trend_signal": 0, "fair_value": 17.529281, "relative_strength": -16.790165, "rate_of_change": -1.060095715098785, "market_dynamics": -0.053594, "expectation": {"probability": 41.2026, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.253717, "high": 15.393625, "low": 13.523008, "close": 14.029634, "volume": 22828307}, "trend_line": 15.397197, "activity_lines": {"activity_5": 13.917916, "activity_10": 13.607858, "activity_20": 13.844102, "activity_30": 14.434179}, "trend_signal": 0, "fair_value": 17.50595, "relative_strength": -16.847561, "rate_of_change": -1.1694361806766707, "market_dynamics": 0.363342, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.932205, "high": 14.351145, "low": 12.412328, "close": 13.104067, "volume": 20076085}, "trend_line": 15.193898, "activity_lines": {"activity_5": 13.68279, "activity_10": 13.571899, "activity_20": 13.725843, "activity_30": 14.286235}, "trend_signal": 0, "fair_value": 17.476799, "relative_strength": -23.210601, "rate_of_change": -1.3203636999643469, "market_dynamics": 0.570391, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.938439, "high": 13.347637, "low": 12.480528, "close": 13.152781, "volume": 10013568}, "trend_line": 15.018527, "activity_lines": {"activity_5": 13.49313, "activity_10": 13.52903, "activity_20": 13.626652, "activity_30": 14.15455}, "trend_signal": 0, "fair_value": 17.448351, "relative_strength": -23.216155, "rate_of_change": -1.1542199375038595, "market_dynamics": 0.48923, "expectation": {"probability": 41.3689, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.211239, "high": 13.698378, "low": 13.18201, "close": 13.688635, "volume": 4469614}, "trend_line": 14.854523, "activity_lines": {"activity_5": 13.516512, "activity_10": 13.566584, "activity_20": 13.595475, "activity_30": 14.068751}, "trend_signal": 0, "fair_value": 17.423778, "relative_strength": -20.20113, "rate_of_change": -1.0920112205411372, "market_dynamics": 0.434071, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.698378, "high": 14.370631, "low": 13.523007, "close": 13.552236, "volume": 8289289}, "trend_line": 14.694741, "activity_lines": {"activity_5": 13.480789, "activity_10": 13.572253, "activity_20": 13.565597, "activity_30": 13.984732}, "trend_signal": 0, "fair_value": 17.398638, "relative_strength": -21.857401, "rate_of_change": -1.0756454448251207, "market_dynamics": 0.353697, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.454808, "high": 13.717864, "low": 13.143038, "close": 13.386607, "volume": 6150496}, "trend_line": 14.565162, "activity_lines": {"activity_5": 13.441168, "activity_10": 13.541961, "activity_20": 13.526626, "activity_30": 13.900337}, "trend_signal": 0, "fair_value": 17.372754, "relative_strength": -22.298654, "rate_of_change": -0.8818052662513729, "market_dynamics": 0.371629, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.396351, "high": 13.776321, "low": 12.724097, "close": 12.938438, "volume": 5162974}, "trend_line": 14.447274, "activity_lines": {"activity_5": 13.295025, "activity_10": 13.422922, "activity_20": 13.449797, "activity_30": 13.795387}, "trend_signal": 0, "fair_value": 17.344329, "relative_strength": -22.654342, "rate_of_change": -0.809383376580368, "market_dynamics": 0.429512, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.889724, "high": 12.957926, "low": 12.607184, "close": 12.957926, "volume": 2876318}, "trend_line": 14.281322, "activity_lines": {"activity_5": 13.166421, "activity_10": 13.318408, "activity_20": 13.385866, "activity_30": 13.6993}, "trend_signal": 0, "fair_value": 17.327463, "relative_strength": -21.855246, "rate_of_change": -1.1486734452464926, "market_dynamics": 0.320847, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.938439, "high": 12.938439, "low": 12.117991, "close": 12.396794, "volume": 3980516}, "trend_line": 14.159669, "activity_lines": {"activity_5": 12.863763, "activity_10": 13.124802, "activity_20": 13.27921, "activity_30": 13.577717}, "trend_signal": 0, "fair_value": 17.286027, "relative_strength": -23.773571, "rate_of_change": -0.8518329045448331, "market_dynamics": 0.057937, "expectation": {"probability": 44.2722, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.187691, "high": 12.337051, "low": 11.65, "close": 11.809316, "volume": 3100751}, "trend_line": 14.023954, "activity_lines": {"activity_5": 12.451401, "activity_10": 12.84415, "activity_20": 13.132221, "activity_30": 13.426081}, "trend_signal": 0, "fair_value": 17.180373, "relative_strength": -26.360969, "rate_of_change": -0.9584616702551406, "market_dynamics": -0.271016, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.75953, "high": 11.93876, "low": 11.281581, "close": 11.560384, "volume": 2963081}, "trend_line": 13.848764, "activity_lines": {"activity_5": 12.072257, "activity_10": 12.563921, "activity_20": 12.975808, "activity_30": 13.267142}, "trend_signal": 0, "fair_value": 17.099772, "relative_strength": -26.49458, "rate_of_change": -1.2492197279027057, "market_dynamics": -0.614572, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.550427, "high": 11.550427, "low": 10.853418, "close": 10.893247, "volume": 3748803}, "trend_line": 13.67407, "activity_lines": {"activity_5": 11.592482, "activity_10": 12.20729, "activity_20": 12.76771, "activity_30": 13.076463}, "trend_signal": 0, "fair_value": 17.004654, "relative_strength": -29.382899, "rate_of_change": -1.2614410932267948, "market_dynamics": -0.924669, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.803632, "high": 11.321409, "low": 10.803632, "close": 10.853418, "volume": 3844815}, "trend_line": 13.478562, "activity_lines": {"activity_5": 11.235777, "activity_10": 11.883614, "activity_20": 12.562216, "activity_30": 12.894485}, "trend_signal": 0, "fair_value": 16.893799, "relative_strength": -28.567174, "rate_of_change": -1.4297718236048247, "market_dynamics": -1.131031, "expectation": {"probability": 43.041, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.99282, "high": 11.54047, "low": 10.315726, "close": 11.172051, "volume": 4485054}, "trend_line": 13.29465, "activity_lines": {"activity_5": 11.125583, "activity_10": 11.659678, "activity_20": 12.393565, "activity_30": 12.745678}, "trend_signal": 0, "fair_value": 16.798433, "relative_strength": -26.212204, "rate_of_change": -1.3644779020195137, "market_dynamics": -1.216816, "expectation": {"probability": 39.2736, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.092393, "high": 12.08812, "low": 11.022692, "close": 11.819273, "volume": 6163992}, "trend_line": 13.190119, "activity_lines": {"activity_5": 11.31278, "activity_10": 11.599174, "activity_20": 12.296681, "activity_30": 12.650493}, "trend_signal": 0, "fair_value": 16.714371, "relative_strength": -21.474593, "rate_of_change": -0.7862636474070508, "market_dynamics": -1.054965, "expectation": {"probability": 39.9332, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.819273, "high": 12.058247, "low": 11.271623, "close": 11.669914, "volume": 7323297}, "trend_line": 13.099121, "activity_lines": {"activity_5": 11.449527, "activity_10": 11.543023, "activity_20": 12.192294, "activity_30": 12.552415}, "trend_signal": 0, "fair_value": 16.629167, "relative_strength": -19.271502, "rate_of_change": -0.6898952162599824, "market_dynamics": -0.7694, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.679871, "high": 12.038333, "low": 11.460812, "close": 11.570341, "volume": 6032799}, "trend_line": 12.976225, "activity_lines": {"activity_5": 11.54578, "activity_10": 11.49998, "activity_20": 12.084696, "activity_30": 12.453784}, "trend_signal": 0, "fair_value": 16.543078, "relative_strength": -19.484687, "rate_of_change": -0.9382003571079371, "market_dynamics": -0.501277, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.530512, "high": 11.779444, "low": 11.042607, "close": 11.162094, "volume": 3996395}, "trend_line": 12.841344, "activity_lines": {"activity_5": 11.460812, "activity_10": 11.407585, "activity_20": 11.947609, "activity_30": 12.336743}, "trend_signal": 0, "fair_value": 16.427354, "relative_strength": -20.358424, "rate_of_change": -1.0394471427553085, "market_dynamics": -0.383439, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.201923, "high": 11.819273, "low": 10.843461, "close": 11.371197, "volume": 5071399}, "trend_line": 12.697845, "activity_lines": {"activity_5": 11.424966, "activity_10": 11.385861, "activity_20": 11.842375, "activity_30": 12.241895}, "trend_signal": 0, "fair_value": 16.317782, "relative_strength": -18.474379, "rate_of_change": -1.1174764884423334, "market_dynamics": -0.334888, "expectation": {"probability": 39.3541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.351282, "high": 11.381154, "low": 10.166367, "close": 10.275897, "volume": 4354799}, "trend_line": 12.54674, "activity_lines": {"activity_5": 11.010743, "activity_10": 11.183638, "activity_20": 11.642888, "activity_30": 12.08564}, "trend_signal": 0, "fair_value": 16.216363, "relative_strength": -24.820874, "rate_of_change": -1.1900050756644092, "market_dynamics": -0.515525, "expectation": {"probability": 43.0004, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.305769, "high": 10.92312, "low": 10.236068, "close": 10.514872, "volume": 4471793}, "trend_line": 12.428932, "activity_lines": {"activity_5": 10.779071, "activity_10": 11.052745, "activity_20": 11.485427, "activity_30": 11.954552}, "trend_signal": 0, "fair_value": 16.14337, "relative_strength": -21.860387, "rate_of_change": -0.9389530666930225, "market_dynamics": -0.597925, "expectation": {"probability": 39.4932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.544744, "high": 11.301496, "low": 10.315726, "close": 11.012735, "volume": 9033792}, "trend_line": 12.388124, "activity_lines": {"activity_5": 10.790356, "activity_10": 11.031382, "activity_20": 11.392118, "activity_30": 11.863185}, "trend_signal": 0, "fair_value": 16.089854, "relative_strength": -15.097323, "rate_of_change": -0.32833070452071167, "market_dynamics": -0.321548, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.883291, "high": 11.082436, "low": 10.255983, "close": 10.275897, "volume": 4891192}, "trend_line": 12.323405, "activity_lines": {"activity_5": 10.593202, "activity_10": 10.873876, "activity_20": 11.238594, "activity_30": 11.726912}, "trend_signal": 0, "fair_value": 16.031368, "relative_strength": -18.157036, "rate_of_change": -0.5224277703387551, "market_dynamics": -0.287753, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.275896, "high": 10.584573, "low": 10.126538, "close": 10.475043, "volume": 1900799}, "trend_line": 12.229276, "activity_lines": {"activity_5": 10.52151, "activity_10": 10.763079, "activity_20": 11.117735, "activity_30": 11.607663}, "trend_signal": 0, "fair_value": 15.980081, "relative_strength": -16.763913, "rate_of_change": -0.7638229856115157, "market_dynamics": -0.087507, "expectation": {"probability": 40.561, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.395384, "high": 11.769486, "low": 10.285854, "close": 11.669914, "volume": 9059285}, "trend_line": 12.177249, "activity_lines": {"activity_5": 10.907852, "activity_10": 10.882204, "activity_20": 11.125975, "activity_30": 11.571575}, "trend_signal": 0, "fair_value": 15.941079, "relative_strength": -17.065112, "rate_of_change": -0.42542992733176277, "market_dynamics": 0.377361, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.008462, "high": 12.765213, "low": 11.719701, "close": 12.765213, "volume": 4436792}, "trend_line": 12.169851, "activity_lines": {"activity_5": 11.566359, "activity_10": 11.20319, "activity_20": 11.247494, "activity_30": 11.609508}, "trend_signal": 0, "fair_value": 15.905644, "relative_strength": -15.29466, "rate_of_change": -0.0607526379726672, "market_dynamics": 0.566666, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.890384, "high": 14.019828, "low": 11.948717, "close": 12.018418, "volume": 13934420}, "trend_line": 12.119048, "activity_lines": {"activity_5": 11.825911, "activity_10": 11.368481, "activity_20": 11.300848, "activity_30": 11.599738}, "trend_signal": 0, "fair_value": 15.866408, "relative_strength": -16.538124, "rate_of_change": -0.41744964667192846, "market_dynamics": 0.956794, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.117991, "high": 12.197649, "low": 11.430939, "close": 11.669914, "volume": 7175630}, "trend_line": 12.052407, "activity_lines": {"activity_5": 11.90225, "activity_10": 11.46226, "activity_20": 11.325393, "activity_30": 11.570762}, "trend_signal": 0, "fair_value": 15.832156, "relative_strength": -19.34865, "rate_of_change": -0.5498864267226176, "market_dynamics": 1.241454, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.769487, "high": 12.108034, "low": 11.590257, "close": 11.928802, "volume": 5865764}, "trend_line": 12.000566, "activity_lines": {"activity_5": 11.971951, "activity_10": 11.593877, "activity_20": 11.380727, "activity_30": 11.562787}, "trend_signal": 0, "fair_value": 15.796418, "relative_strength": -17.832787, "rate_of_change": -0.43012984875138516, "market_dynamics": 1.153964, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.948718, "high": 12.37688, "low": 11.480726, "close": 11.580299, "volume": 7725871}, "trend_line": 11.909179, "activity_lines": {"activity_5": 11.828566, "activity_10": 11.651991, "activity_20": 11.405098, "activity_30": 11.535673}, "trend_signal": 0, "fair_value": 15.758507, "relative_strength": -18.704004, "rate_of_change": -0.7615224148594261, "market_dynamics": 1.092291, "expectation": {"probability": 43.4719, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.689828, "high": 12.834914, "low": 11.600213, "close": 12.516281, "volume": 14431950}, "trend_line": 11.858733, "activity_lines": {"activity_5": 12.00315, "activity_10": 11.856567, "activity_20": 11.519702, "activity_30": 11.574841}, "trend_signal": 0, "fair_value": 15.719317, "relative_strength": -16.103221, "rate_of_change": -0.4235892331452832, "market_dynamics": 1.098637, "expectation": {"probability": 42.8386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.37688, "high": 12.625812, "low": 12.147863, "close": 12.26735, "volume": 8798031}, "trend_line": 11.830843, "activity_lines": {"activity_5": 12.111353, "activity_10": 11.979494, "activity_20": 11.606045, "activity_30": 11.601204}, "trend_signal": 0, "fair_value": 15.673227, "relative_strength": -14.181355, "rate_of_change": -0.23518532713402923, "market_dynamics": 1.134841, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.217565, "high": 12.824957, "low": 11.839188, "close": 11.978589, "volume": 11237635}, "trend_line": 11.791703, "activity_lines": {"activity_5": 12.106706, "activity_10": 12.027108, "activity_20": 11.658345, "activity_30": 11.610736}, "trend_signal": 0, "fair_value": 15.630652, "relative_strength": -13.861973, "rate_of_change": -0.33083018682607596, "market_dynamics": 1.190018, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.978589, "high": 15.941581, "low": 11.968633, "close": 15.941581, "volume": 44277149}, "trend_line": 11.866801, "activity_lines": {"activity_5": 13.402478, "activity_10": 12.764308, "activity_20": 12.082714, "activity_30": 11.87847}, "trend_signal": 1, "fair_value": 15.626928, "relative_strength": 12.855227, "rate_of_change": 0.6368715358587352, "market_dynamics": 1.332279, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.504872, "high": 17.534745, "low": 14.278717, "close": 14.517692, "volume": 71726379}, "trend_line": 11.898983, "activity_lines": {"activity_5": 13.956102, "activity_10": 13.143227, "activity_20": 12.348762, "activity_30": 12.049495}, "trend_signal": 1, "fair_value": 15.592302, "relative_strength": 1.003338, "rate_of_change": 0.27119355924144023, "market_dynamics": 1.352087, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.59735, "high": 15.931624, "low": 14.517692, "close": 14.81641, "volume": 50291088}, "trend_line": 11.946643, "activity_lines": {"activity_5": 14.413473, "activity_10": 13.524681, "activity_20": 12.630411, "activity_30": 12.237716}, "trend_signal": 1, "fair_value": 15.568782, "relative_strength": 4.045568, "rate_of_change": 0.4005384325702498, "market_dynamics": 1.424444, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.736752, "high": 14.866196, "low": 12.974316, "close": 13.641453, "volume": 21502460}, "trend_line": 11.970077, "activity_lines": {"activity_5": 14.325849, "activity_10": 13.655212, "activity_20": 12.785175, "activity_30": 12.347059}, "trend_signal": 1, "fair_value": 15.529834, "relative_strength": -3.069916, "rate_of_change": 0.19615552251791535, "market_dynamics": 1.399118, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.631495, "high": 14.019828, "low": 13.053974, "close": 13.342734, "volume": 16720513}, "trend_line": 11.982904, "activity_lines": {"activity_5": 14.047045, "activity_10": 13.70192, "activity_20": 12.901628, "activity_30": 12.435617}, "trend_signal": 1, "fair_value": 15.490082, "relative_strength": -5.645532, "rate_of_change": 0.10715887625451115, "market_dynamics": 1.212515, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.263076, "high": 14.537607, "low": 12.446581, "close": 12.566068, "volume": 18978254}, "trend_line": 11.988547, "activity_lines": {"activity_5": 13.41841, "activity_10": 13.577002, "activity_20": 12.933728, "activity_30": 12.473241}, "trend_signal": 1, "fair_value": 15.454419, "relative_strength": -5.384171, "rate_of_change": 0.04709209053165204, "market_dynamics": 0.920674, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.958675, "high": 12.287265, "low": 11.460812, "close": 11.500641, "volume": 12729137}, "trend_line": 11.978257, "activity_lines": {"activity_5": 12.659666, "activity_10": 13.246783, "activity_20": 12.858669, "activity_30": 12.441763}, "trend_signal": 1, "fair_value": 15.40656, "relative_strength": -11.591358, "rate_of_change": -0.08583191941443147, "market_dynamics": 0.440244, "expectation": {"probability": 45.5103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.450855, "high": 12.675598, "low": 11.251709, "close": 12.496367, "volume": 13528540}, "trend_line": 12.009457, "activity_lines": {"activity_5": 12.433968, "activity_10": 13.099053, "activity_20": 12.872609, "activity_30": 12.475189}, "trend_signal": 1, "fair_value": 15.361135, "relative_strength": -5.406776, "rate_of_change": 0.2604719534736992, "market_dynamics": 0.12676, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.476453, "high": 13.153547, "low": 12.247436, "close": 12.824957, "volume": 17377263}, "trend_line": 12.073847, "activity_lines": {"activity_5": 12.47247, "activity_10": 13.011429, "activity_20": 12.908408, "activity_30": 12.527802}, "trend_signal": 1, "fair_value": 15.314795, "relative_strength": -2.651295, "rate_of_change": 0.5361607939476472, "market_dynamics": -0.089689, "expectation": {"probability": 42.873, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.904615, "high": 13.03406, "low": 12.566068, "close": 12.695513, "volume": 1684383}, "trend_line": 12.13525, "activity_lines": {"activity_5": 12.522256, "activity_10": 12.890132, "activity_20": 12.923249, "activity_30": 12.56791}, "trend_signal": 1, "fair_value": 15.263368, "relative_strength": -3.149886, "rate_of_change": 0.5085620183856773, "market_dynamics": -0.280202, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.715427, "high": 13.073889, "low": 12.098076, "close": 12.924529, "volume": 9408240}, "trend_line": 12.193666, "activity_lines": {"activity_5": 12.69153, "activity_10": 12.797439, "activity_20": 12.94838, "activity_30": 12.618831}, "trend_signal": 1, "fair_value": 15.197865, "relative_strength": -2.722123, "rate_of_change": 0.4813745081477608, "market_dynamics": -0.247258, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.924529, "high": 14.398205, "low": 12.715428, "close": 13.282991, "volume": 43356441}, "trend_line": 12.242457, "activity_lines": {"activity_5": 12.956393, "activity_10": 12.824776, "activity_20": 12.995985, "activity_30": 12.68911}, "trend_signal": 1, "fair_value": 15.141383, "relative_strength": -1.171373, "rate_of_change": 0.4001339711945495, "market_dynamics": -0.178237, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.32282, "high": 14.716837, "low": 13.32282, "close": 14.398205, "volume": 39682552}, "trend_line": 12.3334, "activity_lines": {"activity_5": 13.474171, "activity_10": 13.077328, "activity_20": 13.142119, "activity_30": 12.82819}, "trend_signal": 1, "fair_value": 15.103832, "relative_strength": 6.183089, "rate_of_change": 0.7428492499503925, "market_dynamics": -0.057625, "expectation": {"probability": 42.8473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.408162, "high": 18.351238, "low": 14.258803, "close": 18.351238, "volume": 80724021}, "trend_line": 12.55943, "activity_lines": {"activity_5": 15.182837, "activity_10": 14.056218, "activity_20": 13.656957, "activity_30": 13.216438}, "trend_signal": 1, "fair_value": 15.103403, "relative_strength": 36.950051, "rate_of_change": 1.832665769374232, "market_dynamics": 0.350564, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.351239, "high": 18.351239, "low": 13.989957, "close": 14.438034, "volume": 61784607}, "trend_line": 12.668628, "activity_lines": {"activity_5": 15.218683, "activity_10": 14.237983, "activity_20": 13.768953, "activity_30": 13.337638}, "trend_signal": 1, "fair_value": 15.081035, "relative_strength": 6.088036, "rate_of_change": 0.8694502855623164, "market_dynamics": 0.506489, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.428077, "high": 14.517692, "low": 13.65141, "close": 14.358376, "volume": 35214977}, "trend_line": 12.7682, "activity_lines": {"activity_5": 15.111809, "activity_10": 14.385351, "activity_20": 13.860181, "activity_30": 13.446654}, "trend_signal": 1, "fair_value": 15.059514, "relative_strength": 4.168575, "rate_of_change": 0.7859730351226686, "market_dynamics": 0.538467, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.358376, "high": 14.408162, "low": 13.601624, "close": 13.601624, "volume": 22855691}, "trend_line": 12.879058, "activity_lines": {"activity_5": 14.657094, "activity_10": 14.36254, "activity_20": 13.867767, "activity_30": 13.500423}, "trend_signal": 1, "fair_value": 15.035979, "relative_strength": 0.495534, "rate_of_change": 0.868235146692567, "market_dynamics": 0.39817, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.541881, "high": 14.726794, "low": 13.352692, "close": 14.477862, "volume": 28020205}, "trend_line": 13.011158, "activity_lines": {"activity_5": 14.473216, "activity_10": 14.460845, "activity_20": 13.949179, "activity_30": 13.603572}, "trend_signal": 1, "fair_value": 15.01948, "relative_strength": 7.45974, "rate_of_change": 1.0256961339874349, "market_dynamics": 0.185377, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.348419, "high": 14.587393, "low": 13.691239, "close": 13.960086, "volume": 17196104}, "trend_line": 13.109403, "activity_lines": {"activity_5": 14.111436, "activity_10": 14.428982, "activity_20": 13.971939, "activity_30": 13.664793}, "trend_signal": 1, "fair_value": 15.00694, "relative_strength": 4.148568, "rate_of_change": 0.7550826759616658, "market_dynamics": 0.120186, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.253119, "high": 14.189102, "low": 12.347008, "close": 13.621538, "volume": 25211185}, "trend_line": 13.220924, "activity_lines": {"activity_5": 13.92955, "activity_10": 14.314926, "activity_20": 13.954395, "activity_30": 13.697834}, "trend_signal": 1, "fair_value": 14.995747, "relative_strength": 5.101412, "rate_of_change": 0.8506947265256837, "market_dynamics": 0.079113, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.601623, "high": 15.403889, "low": 13.571752, "close": 14.209017, "volume": 38545320}, "trend_line": 13.34539, "activity_lines": {"activity_5": 13.997923, "activity_10": 14.290847, "activity_20": 13.984978, "activity_30": 13.761582}, "trend_signal": 1, "fair_value": 14.98505, "relative_strength": 8.314138, "rate_of_change": 0.9414319301737153, "market_dynamics": 0.237877, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.989957, "high": 15.563205, "low": 13.830641, "close": 14.129358, "volume": 57364945}, "trend_line": 13.427371, "activity_lines": {"activity_5": 14.0497, "activity_10": 14.228931, "activity_20": 14.016225, "activity_30": 13.812161}, "trend_signal": 1, "fair_value": 14.969648, "relative_strength": 7.092516, "rate_of_change": 0.614302017400771, "market_dynamics": 0.24288, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.691239, "high": 13.999915, "low": 12.944444, "close": 13.442307, "volume": 16469601}, "trend_line": 13.449941, "activity_lines": {"activity_5": 13.837279, "activity_10": 14.026708, "activity_20": 13.983888, "activity_30": 13.813124}, "trend_signal": 1, "fair_value": 14.960513, "relative_strength": 2.535452, "rate_of_change": 0.16808949421297717, "market_dynamics": 0.071741, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.442308, "high": 14.059658, "low": 13.402479, "close": 13.790812, "volume": 15884167}, "trend_line": 13.509021, "activity_lines": {"activity_5": 13.810062, "activity_10": 13.90523, "activity_20": 13.991285, "activity_30": 13.835116}, "trend_signal": 1, "fair_value": 14.953612, "relative_strength": 3.296039, "rate_of_change": 0.4392584324347579, "market_dynamics": -0.082706, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.790812, "high": 13.790812, "low": 13.302905, "close": 13.531923, "volume": 13551966}, "trend_line": 13.571088, "activity_lines": {"activity_5": 13.707834, "activity_10": 13.819597, "activity_20": 13.973314, "activity_30": 13.836594}, "trend_signal": 1, "fair_value": 14.939191, "relative_strength": 0.699989, "rate_of_change": 0.45944854182992967, "market_dynamics": -0.388512, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.54188, "high": 15.493504, "low": 13.472179, "close": 14.209017, "volume": 44612028}, "trend_line": 13.647095, "activity_lines": {"activity_5": 13.837279, "activity_10": 13.873548, "activity_20": 14.018928, "activity_30": 13.87775}, "trend_signal": 1, "fair_value": 14.949097, "relative_strength": 6.313441, "rate_of_change": 0.5600656336470636, "market_dynamics": -0.533244, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.218973, "high": 15.931623, "low": 14.109444, "close": 14.418118, "volume": 57835139}, "trend_line": 13.741689, "activity_lines": {"activity_5": 14.036424, "activity_10": 13.968232, "activity_20": 14.076632, "activity_30": 13.927494}, "trend_signal": 1, "fair_value": 14.955594, "relative_strength": 7.849679, "rate_of_change": 0.6931438522264186, "market_dynamics": -0.404956, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.418118, "high": 15.045426, "low": 14.209018, "close": 14.37829, "volume": 30123060}, "trend_line": 13.803756, "activity_lines": {"activity_5": 14.203042, "activity_10": 14.040829, "activity_20": 14.116651, "activity_30": 13.968565}, "trend_signal": 1, "fair_value": 14.96239, "relative_strength": 6.254276, "rate_of_change": 0.45166936902735, "market_dynamics": -0.393307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.408162, "high": 15.254529, "low": 13.890384, "close": 13.999914, "volume": 22586738}, "trend_line": 13.861508, "activity_lines": {"activity_5": 14.181136, "activity_10": 14.046442, "activity_20": 14.111673, "activity_30": 13.98122}, "trend_signal": 1, "fair_value": 14.967008, "relative_strength": 3.588899, "rate_of_change": 0.4183788818057975, "market_dynamics": -0.328326, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.920256, "high": 14.0497, "low": 13.34, "close": 13.38, "volume": 10543214}, "trend_line": 13.908222, "activity_lines": {"activity_5": 13.938652, "activity_10": 13.938618, "activity_20": 14.042059, "activity_30": 13.950155}, "trend_signal": 1, "fair_value": 14.965492, "relative_strength": -0.554511, "rate_of_change": 0.3370051801001716, "market_dynamics": -0.577778, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.34, "high": 14.01, "low": 13.21, "close": 13.8, "volume": 11282735}, "trend_line": 13.836836, "activity_lines": {"activity_5": 13.846296, "activity_10": 13.91155, "activity_20": 14.009187, "activity_30": 13.943173}, "trend_signal": 1, "fair_value": 14.963215, "relative_strength": 0.466861, "rate_of_change": -0.5132647436890236, "market_dynamics": -0.712973, "expectation": {"probability": 42.7941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.77, "high": 14.25, "low": 13.72, "close": 13.79, "volume": 11866762}, "trend_line": 13.812579, "activity_lines": {"activity_5": 13.777875, "activity_10": 13.8901, "activity_20": 13.971193, "activity_30": 13.940151}, "trend_signal": 0, "fair_value": 14.96047, "relative_strength": -1.134904, "rate_of_change": -0.17530741854568788, "market_dynamics": -0.821685, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.17, "high": 15.17, "low": 13.89, "close": 13.99, "volume": 60876315}, "trend_line": 13.785032, "activity_lines": {"activity_5": 13.817994, "activity_10": 13.911184, "activity_20": 13.949832, "activity_30": 13.951598}, "trend_signal": 1, "fair_value": 14.956707, "relative_strength": -0.889803, "rate_of_change": -0.1994341534625808, "market_dynamics": -0.68873, "expectation": {"probability": 41.7608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.41, "high": 14.46, "low": 13.65, "close": 13.98, "volume": 22580843}, "trend_line": 13.796317, "activity_lines": {"activity_5": 13.880667, "activity_10": 13.920492, "activity_20": 13.929463, "activity_30": 13.964176}, "trend_signal": 1, "fair_value": 14.947781, "relative_strength": -1.638045, "rate_of_change": 0.08186415526638514, "market_dynamics": -0.474067, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.96, "high": 14.04, "low": 13.71, "close": 13.92, "volume": 14259902}, "trend_line": 13.81556, "activity_lines": {"activity_5": 13.924667, "activity_10": 13.915451, "activity_20": 13.924195, "activity_30": 13.972156}, "trend_signal": 1, "fair_value": 14.935239, "relative_strength": -3.597569, "rate_of_change": 0.13947925377475345, "market_dynamics": -0.518791, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.92, "high": 14.04, "low": 13.58, "close": 13.69, "volume": 11834921}, "trend_line": 13.853024, "activity_lines": {"activity_5": 13.856, "activity_10": 13.861535, "activity_20": 13.899489, "activity_30": 13.964055}, "trend_signal": 1, "fair_value": 14.92663, "relative_strength": -4.230091, "rate_of_change": 0.27117250404616206, "market_dynamics": -0.572623, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.6, "high": 14.1, "low": 13.53, "close": 13.9, "volume": 9477067}, "trend_line": 13.933003, "activity_lines": {"activity_5": 13.864667, "activity_10": 13.855239, "activity_20": 13.897966, "activity_30": 13.967086}, "trend_signal": 0, "fair_value": 14.926207, "relative_strength": -4.737266, "rate_of_change": 0.5773396480075383, "market_dynamics": -0.731144, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.93, "high": 14.06, "low": 13.62, "close": 13.72, "volume": 12722663}, "trend_line": 13.97379, "activity_lines": {"activity_5": 13.806, "activity_10": 13.825635, "activity_20": 13.877879, "activity_30": 13.953344}, "trend_signal": 0, "fair_value": 14.922205, "relative_strength": -7.433359, "rate_of_change": 0.29273660531042667, "market_dynamics": -0.890992, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.71, "high": 14.36, "low": 13.67, "close": 14.19, "volume": 27774741}, "trend_line": 14.019292, "activity_lines": {"activity_5": 13.922, "activity_10": 13.893455, "activity_20": 13.906163, "activity_30": 13.967293}, "trend_signal": 0, "fair_value": 14.925692, "relative_strength": -7.538547, "rate_of_change": 0.32562390017311565, "market_dynamics": -0.650666, "expectation": {"probability": 40.5709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.14, "high": 14.36, "low": 13.5, "close": 13.91, "volume": 22368547}, "trend_line": 14.059775, "activity_lines": {"activity_5": 13.930667, "activity_10": 13.906909, "activity_20": 13.906686, "activity_30": 13.960242}, "trend_signal": 0, "fair_value": 14.928566, "relative_strength": -10.07825, "rate_of_change": 0.28876636566240327, "market_dynamics": -0.508521, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.01, "high": 14.34, "low": 13.61, "close": 14.12, "volume": 20865802}, "trend_line": 14.099624, "activity_lines": {"activity_5": 14.01, "activity_10": 13.948909, "activity_20": 13.925834, "activity_30": 13.964127}, "trend_signal": 0, "fair_value": 14.931293, "relative_strength": -7.51003, "rate_of_change": 0.28342558824732433, "market_dynamics": -0.382461, "expectation": {"probability": 40.5016, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.15, "high": 14.34, "low": 13.83, "close": 13.9, "volume": 15423884}, "trend_line": 14.120191, "activity_lines": {"activity_5": 13.987333, "activity_10": 13.945091, "activity_20": 13.924455, "activity_30": 13.951248}, "trend_signal": 0, "fair_value": 14.934289, "relative_strength": -10.227327, "rate_of_change": 0.14586913807063068, "market_dynamics": -0.272099, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.82, "high": 13.97, "low": 12.42, "close": 12.49, "volume": 35690136}, "trend_line": 14.056584, "activity_lines": {"activity_5": 13.494667, "activity_10": 13.682909, "activity_20": 13.789882, "activity_30": 13.846075}, "trend_signal": 0, "fair_value": 14.929677, "relative_strength": -18.047405, "rate_of_change": -0.4504684108026535, "market_dynamics": -0.632656, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.46, "high": 12.5, "low": 11.66, "close": 11.87, "volume": 28886560}, "trend_line": 13.840543, "activity_lines": {"activity_5": 12.877333, "activity_10": 13.335273, "activity_20": 13.600795, "activity_30": 13.705005}, "trend_signal": 0, "fair_value": 14.916986, "relative_strength": -22.023422, "rate_of_change": -1.5369381351827769, "market_dynamics": -0.835711, "expectation": {"probability": 44.1434, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.91, "high": 11.97, "low": 11.68, "close": 11.88, "volume": 6156414}, "trend_line": 13.755275, "activity_lines": {"activity_5": 12.418, "activity_10": 13.027818, "activity_20": 13.421808, "activity_30": 13.578518}, "trend_signal": 0, "fair_value": 14.905169, "relative_strength": -22.770406, "rate_of_change": -0.6160740947808262, "market_dynamics": -1.239922, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.94, "high": 12.05, "low": 11.76, "close": 11.94, "volume": 6598173}, "trend_line": 13.674662, "activity_lines": {"activity_5": 12.114, "activity_10": 12.768364, "activity_20": 13.256402, "activity_30": 13.461404}, "trend_signal": 0, "fair_value": 14.894481, "relative_strength": -22.411423, "rate_of_change": -0.5860515329573536, "market_dynamics": -1.526487, "expectation": {"probability": 42.5817, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.7, "high": 11.9, "low": 11.45, "close": 11.47, "volume": 20348463}, "trend_line": 13.603608, "activity_lines": {"activity_5": 11.798667, "activity_10": 12.455273, "activity_20": 13.057039, "activity_30": 13.319168}, "trend_signal": 0, "fair_value": 14.888304, "relative_strength": -24.135546, "rate_of_change": -0.5196033364480978, "market_dynamics": -1.569706, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.49, "high": 12.31, "low": 11.44, "close": 12.15, "volume": 21684712}, "trend_line": 13.526013, "activity_lines": {"activity_5": 11.872, "activity_10": 12.31, "activity_20": 12.936476, "activity_30": 13.225386}, "trend_signal": 0, "fair_value": 14.883812, "relative_strength": -21.680673, "rate_of_change": -0.5704001467845792, "market_dynamics": -1.487643, "expectation": {"probability": 42.404, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.15, "high": 12.45, "low": 11.73, "close": 11.84, "volume": 27740423}, "trend_line": 13.455343, "activity_lines": {"activity_5": 11.864667, "activity_10": 12.136909, "activity_20": 12.797, "activity_30": 13.116611}, "trend_signal": 0, "fair_value": 14.874909, "relative_strength": -23.561228, "rate_of_change": -0.5224747307281278, "market_dynamics": -1.305476, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.84, "high": 12.1, "low": 11.83, "close": 11.99, "volume": 16473085}, "trend_line": 13.400959, "activity_lines": {"activity_5": 11.909333, "activity_10": 12.033818, "activity_20": 12.682095, "activity_30": 13.022073}, "trend_signal": 0, "fair_value": 14.869702, "relative_strength": -23.184769, "rate_of_change": -0.40418144673085543, "market_dynamics": -1.143982, "expectation": {"probability": 42.404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.04, "high": 12.98, "low": 11.95, "close": 12.62, "volume": 33102198}, "trend_line": 13.347991, "activity_lines": {"activity_5": 12.156667, "activity_10": 12.080182, "activity_20": 12.63381, "activity_30": 12.971689}, "trend_signal": 0, "fair_value": 14.873259, "relative_strength": -18.797289, "rate_of_change": -0.39525529478897664, "market_dynamics": -0.805915, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.62, "high": 13.01, "low": 11.89, "close": 11.98, "volume": 27244478}, "trend_line": 13.276346, "activity_lines": {"activity_5": 12.145333, "activity_10": 12.037455, "activity_20": 12.53019, "activity_30": 12.883431}, "trend_signal": 0, "fair_value": 14.864631, "relative_strength": -19.572223, "rate_of_change": -0.536747440120391, "market_dynamics": -0.651416, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0, "high": 12.76, "low": 11.99, "close": 12.5, "volume": 17729197}, "trend_line": 13.244936, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.124182, "activity_20": 12.484714, "activity_30": 12.833344}, "trend_signal": 0, "fair_value": 14.859523, "relative_strength": -16.588585, "rate_of_change": -0.23658618116762734, "market_dynamics": -0.47658, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.57, "high": 13.01, "low": 12.2, "close": 12.6, "volume": 27022466}, "trend_line": 13.205242, "activity_lines": {"activity_5": 12.411333, "activity_10": 12.228909, "activity_20": 12.455857, "activity_30": 12.791736}, "trend_signal": 0, "fair_value": 14.847223, "relative_strength": -15.79199, "rate_of_change": -0.29969189734098384, "market_dynamics": -0.153563, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.63, "high": 12.8, "low": 11.7, "close": 11.76, "volume": 24615777}, "trend_line": 13.146178, "activity_lines": {"activity_5": 12.218667, "activity_10": 12.167636, "activity_20": 12.353571, "activity_30": 12.698494}, "trend_signal": 0, "fair_value": 14.834138, "relative_strength": -20.598312, "rate_of_change": -0.4472769223010024, "market_dynamics": -0.180669, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.74, "high": 12.56, "low": 11.74, "close": 12.48, "volume": 24172022}, "trend_line": 13.088544, "activity_lines": {"activity_5": 12.281333, "activity_10": 12.239455, "activity_20": 12.330143, "activity_30": 12.655515}, "trend_signal": 0, "fair_value": 14.819639, "relative_strength": -15.400967, "rate_of_change": -0.43840879075272055, "market_dynamics": 0.032987, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.43, "high": 12.63, "low": 11.98, "close": 12.0, "volume": 19719904}, "trend_line": 13.00794, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.214182, "activity_20": 12.266762, "activity_30": 12.585286}, "trend_signal": 0, "fair_value": 14.792674, "relative_strength": -19.792919, "rate_of_change": -0.6158362610845103, "market_dynamics": 0.178208, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.54, "close": 11.6, "volume": 12592702}, "trend_line": 12.91533, "activity_lines": {"activity_5": 11.970667, "activity_10": 12.106545, "activity_20": 12.174333, "activity_30": 12.494451}, "trend_signal": 0, "fair_value": 14.765757, "relative_strength": -22.174715, "rate_of_change": -0.7119497783661267, "market_dynamics": 0.096159, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.61, "high": 11.86, "low": 11.58, "close": 11.82, "volume": 16355122}, "trend_line": 12.842667, "activity_lines": {"activity_5": 11.881333, "activity_10": 12.048909, "activity_20": 12.112952, "activity_30": 12.423785}, "trend_signal": 0, "fair_value": 14.73795, "relative_strength": -23.317297, "rate_of_change": -0.5626104791747509, "market_dynamics": 0.174159, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.84, "high": 11.97, "low": 11.67, "close": 11.68, "volume": 16694782}, "trend_line": 12.786, "activity_lines": {"activity_5": 11.797333, "activity_10": 11.966182, "activity_20": 12.049524, "activity_30": 12.348774}, "trend_signal": 0, "fair_value": 14.702841, "relative_strength": -23.487378, "rate_of_change": -0.44124012559074305, "market_dynamics": 0.053967, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.61, "high": 12.05, "low": 11.59, "close": 12.03, "volume": 16915295}, "trend_line": 12.727, "activity_lines": {"activity_5": 11.835333, "activity_10": 11.952727, "activity_20": 12.030048, "activity_30": 12.3}, "trend_signal": 0, "fair_value": 14.675137, "relative_strength": -21.427184, "rate_of_change": -0.46144220240887907, "market_dynamics": 0.033895, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.06, "high": 12.07, "low": 11.74, "close": 11.94, "volume": 15825697}, "trend_line": 12.665333, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.933636, "activity_20": 12.011952, "activity_30": 12.249226}, "trend_signal": 0, "fair_value": 14.653694, "relative_strength": -21.258476, "rate_of_change": -0.484536811503103, "market_dynamics": 0.059314, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.89, "high": 12.35, "low": 11.6, "close": 12.05, "volume": 30822388}, "trend_line": 12.600667, "activity_lines": {"activity_5": 11.952, "activity_10": 11.935273, "activity_20": 12.013667, "activity_30": 12.209527}, "trend_signal": 0, "fair_value": 14.636562, "relative_strength": -19.108907, "rate_of_change": -0.510574810784689, "market_dynamics": 0.230583, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.02, "high": 12.21, "low": 11.55, "close": 11.58, "volume": 23998240}, "trend_line": 12.520667, "activity_lines": {"activity_5": 11.844, "activity_10": 11.859636, "activity_20": 11.972714, "activity_30": 12.143677}, "trend_signal": 0, "fair_value": 14.60417, "relative_strength": -22.115219, "rate_of_change": -0.6348870262185333, "market_dynamics": 0.227487, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.64, "high": 11.72, "low": 11.55, "close": 11.56, "volume": 10079208}, "trend_line": 12.442, "activity_lines": {"activity_5": 11.745333, "activity_10": 11.798909, "activity_20": 11.931238, "activity_30": 12.081699}, "trend_signal": 0, "fair_value": 14.563505, "relative_strength": -23.15689, "rate_of_change": -0.6282971985438106, "market_dynamics": -0.011558, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.49, "high": 11.54, "low": 10.89, "close": 11.3, "volume": 14042425}, "trend_line": 12.362333, "activity_lines": {"activity_5": 11.568, "activity_10": 11.694545, "activity_20": 11.866524, "activity_30": 12.008022}, "trend_signal": 0, "fair_value": 14.52509, "relative_strength": -23.039554, "rate_of_change": -0.6403070245941215, "market_dynamics": -0.228209, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.95, "high": 11.36, "low": 10.95, "close": 11.34, "volume": 9077040}, "trend_line": 12.277, "activity_lines": {"activity_5": 11.452667, "activity_10": 11.618909, "activity_20": 11.808667, "activity_30": 11.942065}, "trend_signal": 0, "fair_value": 14.483948, "relative_strength": -21.584541, "rate_of_change": -0.6902661496013764, "market_dynamics": -0.69097, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.32, "high": 11.45, "low": 10.8, "close": 10.8, "volume": 8203366}, "trend_line": 12.179667, "activity_lines": {"activity_5": 11.197333, "activity_10": 11.457091, "activity_20": 11.7, "activity_30": 11.846774}, "trend_signal": 0, "fair_value": 14.429148, "relative_strength": -22.083072, "rate_of_change": -0.7928076891748718, "market_dynamics": -1.036582, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.65, "high": 10.85, "low": 10.23, "close": 10.73, "volume": 9280614}, "trend_line": 12.064333, "activity_lines": {"activity_5": 11.002, "activity_10": 11.297091, "activity_20": 11.591095, "activity_30": 11.753247}, "trend_signal": 0, "fair_value": 14.381981, "relative_strength": -21.168149, "rate_of_change": -0.9469388613005651, "market_dynamics": -1.21522, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.62, "high": 10.95, "low": 10.41, "close": 10.43, "volume": 7580566}, "trend_line": 11.948333, "activity_lines": {"activity_5": 10.763333, "activity_10": 11.102364, "activity_20": 11.458905, "activity_30": 11.647806}, "trend_signal": 0, "fair_value": 14.330591, "relative_strength": -22.004263, "rate_of_change": -0.9615119211314846, "market_dynamics": -1.414121, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.52, "high": 10.91, "low": 10.4, "close": 10.81, "volume": 6687955}, "trend_line": 11.838, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.999455, "activity_20": 11.370333, "activity_30": 11.574366}, "trend_signal": 0, "fair_value": 14.285119, "relative_strength": -20.66615, "rate_of_change": -0.923417517740765, "market_dynamics": -1.48631, "expectation": {"probability": 41.911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.82, "high": 10.98, "low": 10.69, "close": 10.92, "volume": 5407994}, "trend_line": 11.738667, "activity_lines": {"activity_5": 10.759333, "activity_10": 10.938727, "activity_20": 11.300857, "activity_30": 11.51514}, "trend_signal": 0, "fair_value": 14.235875, "relative_strength": -20.472486, "rate_of_change": -0.8391028890015177, "market_dynamics": -1.37062, "expectation": {"probability": 42.4525, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.95, "high": 11.01, "low": 10.71, "close": 10.92, "volume": 7772898}, "trend_line": 11.686333, "activity_lines": {"activity_5": 10.82, "activity_10": 10.896545, "activity_20": 11.236429, "activity_30": 11.462323}, "trend_signal": 0, "fair_value": 14.191854, "relative_strength": -20.276703, "rate_of_change": -0.44582574835797034, "market_dynamics": -1.238655, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.92, "high": 11.23, "low": 10.89, "close": 11.1, "volume": 13743983}, "trend_line": 11.660667, "activity_lines": {"activity_5": 10.932667, "activity_10": 10.907636, "activity_20": 11.196667, "activity_30": 11.424495}, "trend_signal": 0, "fair_value": 14.148303, "relative_strength": -18.859904, "rate_of_change": -0.21962406855939587, "market_dynamics": -0.87492, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.12, "high": 11.31, "low": 11.05, "close": 11.17, "volume": 10511595}, "trend_line": 11.637, "activity_lines": {"activity_5": 11.044, "activity_10": 10.940182, "activity_20": 11.170714, "activity_30": 11.392839}, "trend_signal": 0, "fair_value": 14.103397, "relative_strength": -19.004278, "rate_of_change": -0.20296437588003896, "market_dynamics": -0.586207, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.15, "high": 11.18, "low": 10.52, "close": 10.55, "volume": 14863361}, "trend_line": 11.590667, "activity_lines": {"activity_5": 10.899333, "activity_10": 10.867091, "activity_20": 11.088524, "activity_30": 11.32271}, "trend_signal": 0, "fair_value": 14.049419, "relative_strength": -21.959022, "rate_of_change": -0.398152444788181, "market_dynamics": -0.48778, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.52, "high": 10.75, "low": 10.15, "close": 10.28, "volume": 11408422}, "trend_line": 11.551, "activity_lines": {"activity_5": 10.682, "activity_10": 10.758545, "activity_20": 10.98981, "activity_30": 11.238151}, "trend_signal": 0, "fair_value": 13.985193, "relative_strength": -22.851065, "rate_of_change": -0.34223224599584884, "market_dynamics": -0.507142, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.21, "high": 11.35, "low": 9.8, "close": 10.73, "volume": 49191740}, "trend_line": 11.503667, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.751091, "activity_20": 10.942143, "activity_30": 11.185183}, "trend_signal": 0, "fair_value": 13.915148, "relative_strength": -17.81292, "rate_of_change": -0.40977404553718355, "market_dynamics": -0.365108, "expectation": {"probability": 42.9005, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/beeb4194-9645-4731-bd0c-e2fcaa1d0bcc/", "share_image": "https://sharemaestro.com/terminal/beeb4194-9645-4731-bd0c-e2fcaa1d0bcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}