{"ticker": {"uuid": "beeb7232-bbc4-48f5-86fd-b33322ef9aae", "symbol": "SND", "name": "Saunders International Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SND rose 2.84%, moving from 0.88 to 0.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 10.12 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 38.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.91"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.71%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.12"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.865, "high": 0.91, "low": 0.86, "close": 0.905, "volume": 200436}, "trend_line": 0.854333, "activity_lines": {"activity_5": 0.869, "activity_10": 0.857455, "activity_20": 0.86431, "activity_30": 0.865312}, "trend_signal": 1, "fair_value": 0.863481, "relative_strength": 10.116304, "rate_of_change": 0.3130331455839028, "market_dynamics": -0.447457, "expectation": {"probability": 38.7067, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.021, "high": 1.021, "low": 0.995931, "close": 1.002768, "volume": 118589}, "trend_line": 1.016702, "activity_lines": {"activity_5": 0.991525, "activity_10": 0.98263, "activity_20": 1.001227, "activity_30": 1.009585}, "trend_signal": 0, "fair_value": 0.768197, "relative_strength": 1.767188, "rate_of_change": -0.03244735662200811, "market_dynamics": -0.665745, "expectation": {"probability": 56.9383, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.002768, "high": 1.011884, "low": 0.95263, "close": 0.984536, "volume": 22452}, "trend_line": 1.014421, "activity_lines": {"activity_5": 0.993652, "activity_10": 0.983293, "activity_20": 0.99795, "activity_30": 1.007509}, "trend_signal": 0, "fair_value": 0.77219, "relative_strength": -1.949604, "rate_of_change": -0.22435285855638892, "market_dynamics": -0.598855, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.002768, "high": 1.030116, "low": 0.97542, "close": 1.030116, "volume": 19340}, "trend_line": 1.014106, "activity_lines": {"activity_5": 1.008238, "activity_10": 0.991994, "activity_20": 0.999126, "activity_30": 1.008522}, "trend_signal": 0, "fair_value": 0.776261, "relative_strength": 4.638352, "rate_of_change": -0.031052196277488852, "market_dynamics": -0.506033, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.021, "high": 1.030116, "low": 0.966304, "close": 1.021, "volume": 617717}, "trend_line": 1.013937, "activity_lines": {"activity_5": 1.013099, "activity_10": 0.998707, "activity_20": 0.999862, "activity_30": 1.008967}, "trend_signal": 0, "fair_value": 0.780111, "relative_strength": 2.13785, "rate_of_change": -0.016664924573946284, "market_dynamics": -0.158492, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.957188, "high": 1.030116, "low": 0.957188, "close": 1.021, "volume": 73189}, "trend_line": 1.015708, "activity_lines": {"activity_5": 1.016746, "activity_10": 1.004757, "activity_20": 1.000773, "activity_30": 1.009422}, "trend_signal": 0, "fair_value": 0.783692, "relative_strength": 4.346057, "rate_of_change": 0.17466568435711163, "market_dynamics": -0.031719, "expectation": {"probability": 47.4759, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.030116, "high": 1.030116, "low": 1.011884, "close": 1.021, "volume": 9496}, "trend_line": 1.017331, "activity_lines": {"activity_5": 1.019785, "activity_10": 1.010144, "activity_20": 1.001814, "activity_30": 1.009764}, "trend_signal": 0, "fair_value": 0.78695, "relative_strength": 0.562724, "rate_of_change": 0.15979001839110551, "market_dynamics": 0.275727, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.021, "high": 1.030116, "low": 1.021, "close": 1.030116, "volume": 1241}, "trend_line": 1.017614, "activity_lines": {"activity_5": 1.024646, "activity_10": 1.016193, "activity_20": 1.003919, "activity_30": 1.010589}, "trend_signal": 0, "fair_value": 0.790481, "relative_strength": 1.177824, "rate_of_change": 0.027817888179956497, "market_dynamics": 0.407858, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.030116, "high": 1.030116, "low": 0.970862, "close": 0.970862, "volume": 5286}, "trend_line": 1.016221, "activity_lines": {"activity_5": 1.006718, "activity_10": 1.009895, "activity_20": 1.000511, "activity_30": 1.007572}, "trend_signal": 0, "fair_value": 0.793579, "relative_strength": -5.832507, "rate_of_change": -0.1368888399727183, "market_dynamics": 0.211768, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.970862, "high": 1.002768, "low": 0.938956, "close": 0.966304, "volume": 95766}, "trend_line": 1.014526, "activity_lines": {"activity_5": 0.991221, "activity_10": 1.002022, "activity_20": 0.997038, "activity_30": 1.004352}, "trend_signal": 0, "fair_value": 0.796594, "relative_strength": -5.310507, "rate_of_change": -0.1667944275900618, "market_dynamics": 0.135737, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.966304, "high": 0.97542, "low": 0.966304, "close": 0.97542, "volume": 350}, "trend_line": 1.013434, "activity_lines": {"activity_5": 0.982409, "activity_10": 0.99647, "activity_20": 0.994867, "activity_30": 1.001829}, "trend_signal": 0, "fair_value": 0.799667, "relative_strength": -4.62374, "rate_of_change": -0.1076364725990357, "market_dynamics": -0.013568, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.97542, "high": 0.97542, "low": 0.97542, "close": 0.97542, "volume": 3400}, "trend_line": 1.012492, "activity_lines": {"activity_5": 0.976635, "activity_10": 0.99158, "activity_20": 0.993044, "activity_30": 0.999376}, "trend_signal": 0, "fair_value": 0.802794, "relative_strength": -2.136453, "rate_of_change": -0.09295129233872146, "market_dynamics": -0.132306, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.97542, "high": 0.984536, "low": 0.966304, "close": 0.966304, "volume": 10149}, "trend_line": 1.011096, "activity_lines": {"activity_5": 0.970862, "activity_10": 0.98553, "activity_20": 0.990765, "activity_30": 0.996397}, "trend_signal": 0, "fair_value": 0.805863, "relative_strength": -2.599132, "rate_of_change": -0.13787763261338884, "market_dynamics": -0.156269, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.966304, "high": 1.002768, "low": 0.961746, "close": 0.961746, "volume": 110669}, "trend_line": 1.005814, "activity_lines": {"activity_5": 0.967823, "activity_10": 0.978984, "activity_20": 0.988074, "activity_30": 0.993213}, "trend_signal": 0, "fair_value": 0.809118, "relative_strength": -5.132818, "rate_of_change": -0.5224034117432973, "market_dynamics": -0.341509, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.002768, "high": 1.002768, "low": 0.970862, "close": 0.970862, "volume": 9752}, "trend_line": 1.002928, "activity_lines": {"activity_5": 0.968431, "activity_10": 0.975337, "activity_20": 0.986489, "activity_30": 0.990958}, "trend_signal": 0, "fair_value": 0.812378, "relative_strength": -2.65645, "rate_of_change": -0.28693177863898733, "market_dynamics": -0.534072, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.99821, "high": 1.002768, "low": 0.966304, "close": 0.984887, "volume": 28610}, "trend_line": 1.000807, "activity_lines": {"activity_5": 0.97341, "activity_10": 0.975152, "activity_20": 0.986306, "activity_30": 0.989794}, "trend_signal": 0, "fair_value": 0.815458, "relative_strength": -2.887118, "rate_of_change": -0.21148078426367986, "market_dynamics": -0.64293, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.984887, "high": 0.984887, "low": 0.947721, "close": 0.957012, "volume": 5523}, "trend_line": 0.997309, "activity_lines": {"activity_5": 0.968466, "activity_10": 0.970556, "activity_20": 0.983466, "activity_30": 0.986968}, "trend_signal": 0, "fair_value": 0.818413, "relative_strength": -2.753268, "rate_of_change": -0.3495179390232084, "market_dynamics": -0.830964, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.957012, "high": 0.984887, "low": 0.93843, "close": 0.93843, "volume": 63938}, "trend_line": 0.993342, "activity_lines": {"activity_5": 0.958555, "activity_10": 0.963744, "activity_20": 0.9789, "activity_30": 0.98317}, "trend_signal": 0, "fair_value": 0.821249, "relative_strength": -4.298368, "rate_of_change": -0.3977704001468004, "market_dynamics": -0.936139, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.929138, "high": 0.929138, "low": 0.919847, "close": 0.919847, "volume": 5040}, "trend_line": 0.989053, "activity_lines": {"activity_5": 0.944308, "activity_10": 0.955221, "activity_20": 0.972589, "activity_30": 0.978428}, "trend_signal": 0, "fair_value": 0.82402, "relative_strength": -4.916935, "rate_of_change": -0.4317747563276281, "market_dynamics": -1.049564, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.868744, "high": 0.943075, "low": 0.864099, "close": 0.943075, "volume": 112364}, "trend_line": 0.98524, "activity_lines": {"activity_5": 0.940598, "activity_10": 0.951849, "activity_20": 0.968538, "activity_30": 0.975462}, "trend_signal": 0, "fair_value": 0.827047, "relative_strength": -3.754967, "rate_of_change": -0.38552029062142834, "market_dynamics": -1.085959, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.943075, "high": 0.952367, "low": 0.910556, "close": 0.910556, "volume": 392565}, "trend_line": 0.980647, "activity_lines": {"activity_5": 0.9279, "activity_10": 0.942986, "activity_20": 0.961674, "activity_30": 0.970643}, "trend_signal": 0, "fair_value": 0.829759, "relative_strength": -4.931579, "rate_of_change": -0.46618082903657565, "market_dynamics": -1.041547, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.910556, "high": 0.93843, "low": 0.910556, "close": 0.910556, "volume": 6564}, "trend_line": 0.975598, "activity_lines": {"activity_5": 0.920157, "activity_10": 0.935303, "activity_20": 0.955292, "activity_30": 0.966121}, "trend_signal": 0, "fair_value": 0.832497, "relative_strength": -3.83337, "rate_of_change": -0.5148641662086441, "market_dynamics": -1.05451, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.93843, "high": 0.93843, "low": 0.891973, "close": 0.891973, "volume": 43478}, "trend_line": 0.972969, "activity_lines": {"activity_5": 0.909317, "activity_10": 0.92542, "activity_20": 0.94758, "activity_30": 0.960726}, "trend_signal": 0, "fair_value": 0.835143, "relative_strength": -7.718894, "rate_of_change": -0.2694757471827528, "market_dynamics": -0.996935, "expectation": {"probability": 45.6849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.891973, "high": 0.891973, "low": 0.891973, "close": 0.891973, "volume": 0}, "trend_line": 0.968971, "activity_lines": {"activity_5": 0.901574, "activity_10": 0.916889, "activity_20": 0.940308, "activity_30": 0.955501}, "trend_signal": 0, "fair_value": 0.837735, "relative_strength": -7.521557, "rate_of_change": -0.4109072334267532, "market_dynamics": -1.123796, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.891973, "high": 0.891973, "low": 0.864099, "close": 0.864099, "volume": 39890}, "trend_line": 0.964957, "activity_lines": {"activity_5": 0.886398, "activity_10": 0.904559, "activity_20": 0.93104, "activity_30": 0.948735}, "trend_signal": 0, "fair_value": 0.840068, "relative_strength": -11.032833, "rate_of_change": -0.41425388375917066, "market_dynamics": -1.22853, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.882681, "high": 0.882681, "low": 0.854807, "close": 0.854807, "volume": 299628}, "trend_line": 0.960633, "activity_lines": {"activity_5": 0.87339, "activity_10": 0.89248, "activity_20": 0.921634, "activity_30": 0.941628}, "trend_signal": 0, "fair_value": 0.842341, "relative_strength": -11.613216, "rate_of_change": -0.4481028688324966, "market_dynamics": -1.131446, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.882681, "high": 0.882681, "low": 0.864099, "close": 0.864099, "volume": 28099}, "trend_line": 0.957226, "activity_lines": {"activity_5": 0.867196, "activity_10": 0.884455, "activity_20": 0.913904, "activity_30": 0.9354}, "trend_signal": 0, "fair_value": 0.844701, "relative_strength": -10.832408, "rate_of_change": -0.3546619780915228, "market_dynamics": -1.138207, "expectation": {"probability": 40.4746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.864099, "high": 0.929138, "low": 0.859453, "close": 0.891973, "volume": 58773}, "trend_line": 0.955508, "activity_lines": {"activity_5": 0.87339, "activity_10": 0.883188, "activity_20": 0.909576, "activity_30": 0.93119}, "trend_signal": 0, "fair_value": 0.847293, "relative_strength": -9.383153, "rate_of_change": -0.17947694692789343, "market_dynamics": -1.0264, "expectation": {"probability": 41.5057, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.891973, "high": 0.929138, "low": 0.891973, "close": 0.929138, "volume": 68298}, "trend_line": 0.955484, "activity_lines": {"activity_5": 0.891973, "activity_10": 0.889523, "activity_20": 0.909445, "activity_30": 0.929489}, "trend_signal": 0, "fair_value": 0.850177, "relative_strength": -8.606672, "rate_of_change": -0.002511752910496197, "market_dynamics": -0.712323, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.947721, "high": 0.957012, "low": 0.887327, "close": 0.924493, "volume": 2290736}, "trend_line": 0.952875, "activity_lines": {"activity_5": 0.906529, "activity_10": 0.894845, "activity_20": 0.909071, "activity_30": 0.92749}, "trend_signal": 0, "fair_value": 0.852978, "relative_strength": -9.516494, "rate_of_change": -0.27305533112014146, "market_dynamics": -0.288812, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.891973, "high": 0.896618, "low": 0.836224, "close": 0.850162, "volume": 219295}, "trend_line": 0.947484, "activity_lines": {"activity_5": 0.892283, "activity_10": 0.886989, "activity_20": 0.901816, "activity_30": 0.920863}, "trend_signal": 0, "fair_value": 0.855302, "relative_strength": -17.397617, "rate_of_change": -0.5657615112160603, "market_dynamics": -0.116803, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.868744, "high": 0.896618, "low": 0.864099, "close": 0.878036, "volume": 40220}, "trend_line": 0.943327, "activity_lines": {"activity_5": 0.887637, "activity_10": 0.8853, "activity_20": 0.897813, "activity_30": 0.916383}, "trend_signal": 0, "fair_value": 0.857697, "relative_strength": -13.212998, "rate_of_change": -0.4387409180524385, "market_dynamics": 0.047087, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.882681, "high": 0.901264, "low": 0.87339, "close": 0.887327, "volume": 14093}, "trend_line": 0.940086, "activity_lines": {"activity_5": 0.885159, "activity_10": 0.885891, "activity_20": 0.895158, "activity_30": 0.91277}, "trend_signal": 0, "fair_value": 0.860421, "relative_strength": -12.161687, "rate_of_change": -0.3435712112554872, "market_dynamics": 0.086892, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.887327, "high": 0.887327, "low": 0.887327, "close": 0.887327, "volume": 937}, "trend_line": 0.935327, "activity_lines": {"activity_5": 0.882991, "activity_10": 0.886567, "activity_20": 0.89288, "activity_30": 0.909366}, "trend_signal": 0, "fair_value": 0.862956, "relative_strength": -11.057187, "rate_of_change": -0.5062302810593879, "market_dynamics": -0.063515, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.887327, "high": 0.891973, "low": 0.882681, "close": 0.882681, "volume": 2467}, "trend_line": 0.930716, "activity_lines": {"activity_5": 0.882062, "activity_10": 0.886482, "activity_20": 0.890513, "activity_30": 0.905969}, "trend_signal": 0, "fair_value": 0.86522, "relative_strength": -12.873733, "rate_of_change": -0.49298266809362196, "market_dynamics": 0.126726, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.882681, "high": 0.891973, "low": 0.854807, "close": 0.854807, "volume": 9437}, "trend_line": 0.925176, "activity_lines": {"activity_5": 0.874629, "activity_10": 0.880992, "activity_20": 0.885911, "activity_30": 0.901072}, "trend_signal": 0, "fair_value": 0.867196, "relative_strength": -16.759156, "rate_of_change": -0.5952406534324101, "market_dynamics": 0.12768, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.850162, "high": 0.887327, "low": 0.850162, "close": 0.882681, "volume": 18598}, "trend_line": 0.920566, "activity_lines": {"activity_5": 0.876177, "activity_10": 0.88057, "activity_20": 0.884584, "activity_30": 0.89833}, "trend_signal": 0, "fair_value": 0.86919, "relative_strength": -13.095189, "rate_of_change": -0.49828356982887617, "market_dynamics": 0.185519, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.882681, "high": 0.891973, "low": 0.882681, "close": 0.882681, "volume": 121466}, "trend_line": 0.915651, "activity_lines": {"activity_5": 0.877416, "activity_10": 0.879809, "activity_20": 0.883611, "activity_30": 0.895886}, "trend_signal": 0, "fair_value": 0.871238, "relative_strength": -12.902228, "rate_of_change": -0.5339106593117715, "market_dynamics": 0.262603, "expectation": {"probability": 42.1779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.882681, "high": 0.901264, "low": 0.864099, "close": 0.901264, "volume": 20088}, "trend_line": 0.913331, "activity_lines": {"activity_5": 0.885159, "activity_10": 0.882597, "activity_20": 0.884672, "activity_30": 0.894958}, "trend_signal": 0, "fair_value": 0.873351, "relative_strength": -10.541048, "rate_of_change": -0.2533716448734276, "market_dynamics": 0.384714, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.901264, "high": 0.966304, "low": 0.859453, "close": 0.859453, "volume": 226949}, "trend_line": 0.90977, "activity_lines": {"activity_5": 0.878036, "activity_10": 0.878289, "activity_20": 0.881841, "activity_30": 0.891482}, "trend_signal": 0, "fair_value": 0.875088, "relative_strength": -15.392113, "rate_of_change": -0.3898915070221022, "market_dynamics": 0.495255, "expectation": {"probability": 39.2632, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.859453, "high": 0.864099, "low": 0.836224, "close": 0.836224, "volume": 66269}, "trend_line": 0.90513, "activity_lines": {"activity_5": 0.864718, "activity_10": 0.87094, "activity_20": 0.877195, "activity_30": 0.886737}, "trend_signal": 0, "fair_value": 0.87673, "relative_strength": -18.260959, "rate_of_change": -0.5100190157951985, "market_dynamics": 0.341404, "expectation": {"probability": 38.3745, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.836224, "high": 0.864099, "low": 0.836224, "close": 0.864099, "volume": 44771}, "trend_line": 0.901419, "activity_lines": {"activity_5": 0.861931, "activity_10": 0.868913, "activity_20": 0.875558, "activity_30": 0.88409}, "trend_signal": 0, "fair_value": 0.878616, "relative_strength": -13.096634, "rate_of_change": -0.4099963541148807, "market_dynamics": 0.221865, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.859351, "high": 0.930568, "low": 0.854603, "close": 0.92582, "volume": 103527}, "trend_line": 0.90007, "activity_lines": {"activity_5": 0.880956, "activity_10": 0.878361, "activity_20": 0.88002, "activity_30": 0.885664}, "trend_signal": 0, "fair_value": 0.880653, "relative_strength": -7.658459, "rate_of_change": -0.14965293609297492, "market_dynamics": 0.33472, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.92582, "high": 0.92582, "low": 0.854603, "close": 0.854603, "volume": 87701}, "trend_line": 0.896498, "activity_lines": {"activity_5": 0.873366, "activity_10": 0.874161, "activity_20": 0.877539, "activity_30": 0.882731}, "trend_signal": 0, "fair_value": 0.882233, "relative_strength": -15.625177, "rate_of_change": -0.3968580221538346, "market_dynamics": 0.282181, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.864099, "high": 0.88309, "low": 0.845107, "close": 0.864099, "volume": 74040}, "trend_line": 0.892939, "activity_lines": {"activity_5": 0.872053, "activity_10": 0.872283, "activity_20": 0.87614, "activity_30": 0.880641}, "trend_signal": 0, "fair_value": 0.883956, "relative_strength": -13.026962, "rate_of_change": -0.3969891734281592, "market_dynamics": 0.500866, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.868846, "high": 0.873594, "low": 0.845107, "close": 0.845107, "volume": 151665}, "trend_line": 0.88828, "activity_lines": {"activity_5": 0.864099, "activity_10": 0.867289, "activity_20": 0.872932, "activity_30": 0.877555}, "trend_signal": 0, "fair_value": 0.885502, "relative_strength": -14.728866, "rate_of_change": -0.5217601650280792, "market_dynamics": 0.548939, "expectation": {"probability": 41.6441, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.845107, "high": 0.868846, "low": 0.835612, "close": 0.859351, "volume": 4833}, "trend_line": 0.885025, "activity_lines": {"activity_5": 0.8603, "activity_10": 0.865061, "activity_20": 0.871127, "activity_30": 0.875688}, "trend_signal": 0, "fair_value": 0.886976, "relative_strength": -10.480981, "rate_of_change": -0.36643851037961095, "market_dynamics": 0.266555, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.859351, "high": 0.873594, "low": 0.849855, "close": 0.873594, "volume": 14467}, "trend_line": 0.882864, "activity_lines": {"activity_5": 0.861566, "activity_10": 0.865847, "activity_20": 0.870701, "activity_30": 0.874951}, "trend_signal": 0, "fair_value": 0.888378, "relative_strength": -8.832665, "rate_of_change": -0.24417389339283843, "market_dynamics": 0.345595, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.873594, "high": 0.873594, "low": 0.84036, "close": 0.854603, "volume": 2921}, "trend_line": 0.880689, "activity_lines": {"activity_5": 0.859984, "activity_10": 0.863346, "activity_20": 0.868554, "activity_30": 0.873127}, "trend_signal": 0, "fair_value": 0.889877, "relative_strength": -11.140551, "rate_of_change": -0.24635730984612883, "market_dynamics": 0.20376, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.854603, "high": 0.902081, "low": 0.854603, "close": 0.902081, "volume": 15727}, "trend_line": 0.879322, "activity_lines": {"activity_5": 0.874227, "activity_10": 0.870325, "activity_20": 0.871284, "activity_30": 0.874508}, "trend_signal": 0, "fair_value": 0.891707, "relative_strength": -7.464345, "rate_of_change": -0.15521937937228772, "market_dynamics": 0.427353, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.902081, "high": 0.902081, "low": 0.816621, "close": 0.816621, "volume": 183448}, "trend_line": 0.876191, "activity_lines": {"activity_5": 0.857452, "activity_10": 0.860991, "activity_20": 0.865981, "activity_30": 0.870462}, "trend_signal": 0, "fair_value": 0.892853, "relative_strength": -16.635873, "rate_of_change": -0.35606979013376155, "market_dynamics": 0.391712, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.811873, "high": 0.826116, "low": 0.778638, "close": 0.807125, "volume": 208132}, "trend_line": 0.872743, "activity_lines": {"activity_5": 0.83941, "activity_10": 0.850287, "activity_20": 0.859934, "activity_30": 0.866007}, "trend_signal": 0, "fair_value": 0.89391, "relative_strength": -16.220859, "rate_of_change": -0.3935215038730147, "market_dynamics": 0.149205, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.807125, "high": 0.818995, "low": 0.750152, "close": 0.788134, "volume": 199084}, "trend_line": 0.869282, "activity_lines": {"activity_5": 0.81852, "activity_10": 0.837166, "activity_20": 0.852415, "activity_30": 0.860548}, "trend_signal": 0, "fair_value": 0.894819, "relative_strength": -17.416536, "rate_of_change": -0.3965657702210212, "market_dynamics": -0.113144, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.788134, "high": 0.811873, "low": 0.788134, "close": 0.807125, "volume": 115880}, "trend_line": 0.866454, "activity_lines": {"activity_5": 0.809657, "activity_10": 0.830001, "activity_20": 0.847178, "activity_30": 0.856538}, "trend_signal": 0, "fair_value": 0.895741, "relative_strength": -16.636962, "rate_of_change": -0.3253259586647432, "market_dynamics": -0.574147, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.797629, "high": 0.797629, "low": 0.797629, "close": 0.797629, "volume": 11792}, "trend_line": 0.864238, "activity_lines": {"activity_5": 0.800795, "activity_10": 0.821973, "activity_20": 0.841418, "activity_30": 0.852097}, "trend_signal": 0, "fair_value": 0.896492, "relative_strength": -15.742777, "rate_of_change": -0.25575506605082277, "market_dynamics": -0.809201, "expectation": {"probability": 44.1236, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.792882, "high": 0.816621, "low": 0.778638, "close": 0.778638, "volume": 42461}, "trend_line": 0.861699, "activity_lines": {"activity_5": 0.792565, "activity_10": 0.8117, "activity_20": 0.834254, "activity_30": 0.846575}, "trend_signal": 0, "fair_value": 0.897122, "relative_strength": -17.922876, "rate_of_change": -0.293784813905424, "market_dynamics": -0.994989, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.788134, "high": 0.788134, "low": 0.769143, "close": 0.769143, "volume": 68513}, "trend_line": 0.858534, "activity_lines": {"activity_5": 0.783703, "activity_10": 0.80091, "activity_20": 0.826549, "activity_30": 0.840603}, "trend_signal": 0, "fair_value": 0.897745, "relative_strength": -18.073165, "rate_of_change": -0.367297629450652, "market_dynamics": -1.072682, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.769143, "high": 0.797629, "low": 0.759647, "close": 0.792882, "volume": 16301}, "trend_line": 0.855231, "activity_lines": {"activity_5": 0.785285, "activity_10": 0.796076, "activity_20": 0.821646, "activity_30": 0.836368}, "trend_signal": 0, "fair_value": 0.898575, "relative_strength": -15.550113, "rate_of_change": -0.3847255903668411, "market_dynamics": -1.140842, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.797629, "high": 0.816621, "low": 0.783386, "close": 0.816621, "volume": 43821}, "trend_line": 0.85148, "activity_lines": {"activity_5": 0.794464, "activity_10": 0.797025, "activity_20": 0.81943, "activity_30": 0.833877}, "trend_signal": 0, "fair_value": 0.899449, "relative_strength": -14.006192, "rate_of_change": -0.43859495270867743, "market_dynamics": -0.997832, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.816621, "high": 0.816621, "low": 0.797629, "close": 0.807125, "volume": 80165}, "trend_line": 0.847568, "activity_lines": {"activity_5": 0.799845, "activity_10": 0.796939, "activity_20": 0.816714, "activity_30": 0.831015}, "trend_signal": 0, "fair_value": 0.900288, "relative_strength": -14.592255, "rate_of_change": -0.45943533612064014, "market_dynamics": -0.735123, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.807125, "high": 0.811873, "low": 0.802377, "close": 0.802377, "volume": 20082}, "trend_line": 0.845975, "activity_lines": {"activity_5": 0.80301, "activity_10": 0.797716, "activity_20": 0.813795, "activity_30": 0.8281}, "trend_signal": 0, "fair_value": 0.901098, "relative_strength": -14.139911, "rate_of_change": -0.18794952145432056, "market_dynamics": -0.541591, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.811873, "high": 0.811873, "low": 0.802377, "close": 0.802377, "volume": 18771}, "trend_line": 0.843453, "activity_lines": {"activity_5": 0.804593, "activity_10": 0.798752, "activity_20": 0.811036, "activity_30": 0.825287}, "trend_signal": 0, "fair_value": 0.902152, "relative_strength": -13.943193, "rate_of_change": -0.29811755666538897, "market_dynamics": -0.400064, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.821368, "high": 0.849855, "low": 0.788134, "close": 0.845107, "volume": 72299}, "trend_line": 0.842046, "activity_lines": {"activity_5": 0.818203, "activity_10": 0.807643, "activity_20": 0.812641, "activity_30": 0.825394}, "trend_signal": 0, "fair_value": 0.903372, "relative_strength": -7.062646, "rate_of_change": -0.16681427418007252, "market_dynamics": -0.109411, "expectation": {"probability": 38.579, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.845107, "high": 0.845107, "low": 0.792882, "close": 0.792882, "volume": 109327}, "trend_line": 0.838898, "activity_lines": {"activity_5": 0.810923, "activity_10": 0.806003, "activity_20": 0.809657, "activity_30": 0.822222}, "trend_signal": 0, "fair_value": 0.904365, "relative_strength": -14.400647, "rate_of_change": -0.3738513097859177, "market_dynamics": -0.087198, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.792882, "high": 0.797629, "low": 0.778638, "close": 0.778638, "volume": 51245}, "trend_line": 0.83543, "activity_lines": {"activity_5": 0.800478, "activity_10": 0.802032, "activity_20": 0.80561, "activity_30": 0.818334}, "trend_signal": 0, "fair_value": 0.904995, "relative_strength": -15.952338, "rate_of_change": -0.4133994836082606, "market_dynamics": 0.035196, "expectation": {"probability": 40.6962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.778638, "high": 0.802377, "low": 0.769143, "close": 0.797629, "volume": 215790}, "trend_line": 0.833524, "activity_lines": {"activity_5": 0.798262, "activity_10": 0.801859, "activity_20": 0.803779, "activity_30": 0.815895}, "trend_signal": 0, "fair_value": 0.905965, "relative_strength": -14.145919, "rate_of_change": -0.22814598470248412, "market_dynamics": 0.380941, "expectation": {"probability": 42.1118, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.802377, "high": 0.816621, "low": 0.792882, "close": 0.816621, "volume": 777569}, "trend_line": 0.831322, "activity_lines": {"activity_5": 0.802694, "activity_10": 0.804794, "activity_20": 0.803982, "activity_30": 0.814805}, "trend_signal": 0, "fair_value": 0.906974, "relative_strength": -10.736, "rate_of_change": -0.2641795557176562, "market_dynamics": 0.503655, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.835612, "high": 0.835612, "low": 0.816621, "close": 0.835612, "volume": 503438}, "trend_line": 0.829753, "activity_lines": {"activity_5": 0.812506, "activity_10": 0.810319, "activity_20": 0.806198, "activity_30": 0.815082}, "trend_signal": 0, "fair_value": 0.908147, "relative_strength": -9.143622, "rate_of_change": -0.18873553208023397, "market_dynamics": 0.875794, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.867282, "high": 0.877027, "low": 0.803941, "close": 0.857538, "volume": 125185}, "trend_line": 0.828295, "activity_lines": {"activity_5": 0.83026, "activity_10": 0.819053, "activity_20": 0.810683, "activity_30": 0.816874}, "trend_signal": 0, "fair_value": 0.909238, "relative_strength": -7.519962, "rate_of_change": -0.17571494167540935, "market_dynamics": 1.177722, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.857538, "high": 0.867282, "low": 0.857538, "close": 0.867282, "volume": 36692}, "trend_line": 0.828556, "activity_lines": {"activity_5": 0.846951, "activity_10": 0.828815, "activity_20": 0.816082, "activity_30": 0.819389}, "trend_signal": 0, "fair_value": 0.910502, "relative_strength": -6.059599, "rate_of_change": 0.03151051255892595, "market_dynamics": 1.253115, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.867282, "high": 0.872155, "low": 0.818559, "close": 0.847793, "volume": 75941}, "trend_line": 0.828942, "activity_lines": {"activity_5": 0.851237, "activity_10": 0.83394, "activity_20": 0.81979, "activity_30": 0.82063}, "trend_signal": 0, "fair_value": 0.911558, "relative_strength": -7.020437, "rate_of_change": 0.04658707438000539, "market_dynamics": 1.221681, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.847793, "high": 0.872155, "low": 0.828303, "close": 0.833176, "volume": 80176}, "trend_line": 0.827911, "activity_lines": {"activity_5": 0.847306, "activity_10": 0.835582, "activity_20": 0.821958, "activity_30": 0.820904}, "trend_signal": 0, "fair_value": 0.912716, "relative_strength": -8.834487, "rate_of_change": -0.12437540865344067, "market_dynamics": 1.063709, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.828303, "high": 0.86241, "low": 0.799069, "close": 0.847793, "volume": 168275}, "trend_line": 0.82531, "activity_lines": {"activity_5": 0.847143, "activity_10": 0.839321, "activity_20": 0.825394, "activity_30": 0.822186}, "trend_signal": 0, "fair_value": 0.913856, "relative_strength": -7.53138, "rate_of_change": -0.31416420364024206, "market_dynamics": 0.992621, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.857538, "high": 0.857538, "low": 0.794197, "close": 0.818559, "volume": 640473}, "trend_line": 0.824109, "activity_lines": {"activity_5": 0.836424, "activity_10": 0.837696, "activity_20": 0.825761, "activity_30": 0.821751}, "trend_signal": 0, "fair_value": 0.914808, "relative_strength": -9.407891, "rate_of_change": -0.14552107692867017, "market_dynamics": 0.892428, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.818559, "high": 0.823431, "low": 0.794197, "close": 0.794197, "volume": 163551}, "trend_line": 0.821779, "activity_lines": {"activity_5": 0.820183, "activity_10": 0.831175, "activity_20": 0.823754, "activity_30": 0.819821}, "trend_signal": 0, "fair_value": 0.915716, "relative_strength": -10.634126, "rate_of_change": -0.2827295903818479, "market_dynamics": 0.591814, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.808814, "high": 0.84292, "low": 0.808814, "close": 0.823431, "volume": 165638}, "trend_line": 0.821056, "activity_lines": {"activity_5": 0.818559, "activity_10": 0.829686, "activity_20": 0.824548, "activity_30": 0.819928}, "trend_signal": 0, "fair_value": 0.916671, "relative_strength": -8.856116, "rate_of_change": -0.0879798583317448, "market_dynamics": 0.463397, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.823431, "high": 0.828303, "low": 0.803941, "close": 0.803941, "volume": 60459}, "trend_line": 0.819209, "activity_lines": {"activity_5": 0.812062, "activity_10": 0.824184, "activity_20": 0.823272, "activity_30": 0.818823}, "trend_signal": 0, "fair_value": 0.917474, "relative_strength": -10.503438, "rate_of_change": -0.224954205316086, "market_dynamics": 0.127558, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.818559, "high": 0.84292, "low": 0.818559, "close": 0.833176, "volume": 12564}, "trend_line": 0.817862, "activity_lines": {"activity_5": 0.817259, "activity_10": 0.824228, "activity_20": 0.824614, "activity_30": 0.819724}, "trend_signal": 0, "fair_value": 0.91746, "relative_strength": -8.087902, "rate_of_change": -0.16442690448957312, "market_dynamics": -0.036712, "expectation": {"probability": 41.3473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.833176, "high": 0.833176, "low": 0.740601, "close": 0.745473, "volume": 423228}, "trend_line": 0.814224, "activity_lines": {"activity_5": 0.794197, "activity_10": 0.808371, "activity_20": 0.817412, "activity_30": 0.815054}, "trend_signal": 0, "fair_value": 0.917051, "relative_strength": -17.680764, "rate_of_change": -0.4448183189829128, "market_dynamics": -0.16411, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.745473, "high": 0.818559, "low": 0.725983, "close": 0.818559, "volume": 290089}, "trend_line": 0.81144, "activity_lines": {"activity_5": 0.800369, "activity_10": 0.80784, "activity_20": 0.81751, "activity_30": 0.815334}, "trend_signal": 0, "fair_value": 0.917028, "relative_strength": -9.009649, "rate_of_change": -0.34192065082826073, "market_dynamics": -0.262946, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.833176, "high": 0.847793, "low": 0.818559, "close": 0.828303, "volume": 353100}, "trend_line": 0.81183, "activity_lines": {"activity_5": 0.808164, "activity_10": 0.809966, "activity_20": 0.81848, "activity_30": 0.816422}, "trend_signal": 0, "fair_value": 0.916982, "relative_strength": -6.117887, "rate_of_change": 0.04806270334220662, "market_dynamics": -0.14074, "expectation": {"probability": 41.7785, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.835612, "high": 0.935495, "low": 0.835612, "close": 0.920878, "volume": 213298}, "trend_line": 0.815621, "activity_lines": {"activity_5": 0.846493, "activity_10": 0.829278, "activity_20": 0.828145, "activity_30": 0.823457}, "trend_signal": 1, "fair_value": 0.917419, "relative_strength": 7.514369, "rate_of_change": 0.4669696857716503, "market_dynamics": 0.044447, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.925751, "high": 0.981783, "low": 0.925751, "close": 0.935495, "volume": 178639}, "trend_line": 0.820533, "activity_lines": {"activity_5": 0.881899, "activity_10": 0.849653, "activity_20": 0.838637, "activity_30": 0.831191}, "trend_signal": 1, "fair_value": 0.91795, "relative_strength": 6.621882, "rate_of_change": 0.6022405014093453, "market_dynamics": 0.466721, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.959857, "high": 1.023198, "low": 0.959857, "close": 0.984219, "volume": 103850}, "trend_line": 0.826436, "activity_lines": {"activity_5": 0.926725, "activity_10": 0.877293, "activity_20": 0.853339, "activity_30": 0.841751}, "trend_signal": 1, "fair_value": 0.918932, "relative_strength": 12.287086, "rate_of_change": 0.719410431999687, "market_dynamics": 0.802473, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.013453, "high": 1.023198, "low": 0.935495, "close": 0.974474, "volume": 255819}, "trend_line": 0.832331, "activity_lines": {"activity_5": 0.952386, "activity_10": 0.900148, "activity_20": 0.866201, "activity_30": 0.851302}, "trend_signal": 1, "fair_value": 0.919601, "relative_strength": 10.607848, "rate_of_change": 0.7133038735001979, "market_dynamics": 1.139148, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.003709, "high": 1.003709, "low": 0.974474, "close": 0.974474, "volume": 61193}, "trend_line": 0.838859, "activity_lines": {"activity_5": 0.967653, "activity_10": 0.919726, "activity_20": 0.878131, "activity_30": 0.860473}, "trend_signal": 1, "fair_value": 0.920381, "relative_strength": 10.437016, "rate_of_change": 0.7843033600815034, "market_dynamics": 1.203326, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.974474, "high": 0.998836, "low": 0.974474, "close": 0.984219, "volume": 321396}, "trend_line": 0.846028, "activity_lines": {"activity_5": 0.976423, "activity_10": 0.93833, "activity_20": 0.890147, "activity_30": 0.869851}, "trend_signal": 1, "fair_value": 0.921113, "relative_strength": 10.23051, "rate_of_change": 0.8546132305905976, "market_dynamics": 1.285836, "expectation": {"probability": 43.49, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.984219, "high": 1.023198, "low": 0.984219, "close": 1.023198, "volume": 118328}, "trend_line": 0.853706, "activity_lines": {"activity_5": 0.993964, "activity_10": 0.960743, "activity_20": 0.905078, "activity_30": 0.881281}, "trend_signal": 1, "fair_value": 0.921703, "relative_strength": 12.757007, "rate_of_change": 0.907534975201762, "market_dynamics": 1.304368, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.071922, "high": 1.071922, "low": 1.028071, "close": 1.04756, "volume": 61483}, "trend_line": 0.861404, "activity_lines": {"activity_5": 1.013778, "activity_10": 0.98413, "activity_20": 0.921435, "activity_30": 0.893788}, "trend_signal": 1, "fair_value": 0.922841, "relative_strength": 15.566035, "rate_of_change": 0.9017155788995255, "market_dynamics": 1.255309, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.06705, "high": 1.091411, "low": 1.052432, "close": 1.062177, "volume": 138005}, "trend_line": 0.869905, "activity_lines": {"activity_5": 1.034242, "activity_10": 1.004683, "activity_20": 0.93828, "activity_30": 0.906741}, "trend_signal": 1, "fair_value": 0.924072, "relative_strength": 16.38368, "rate_of_change": 0.9868772376260259, "market_dynamics": 1.297836, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.052433, "high": 1.071922, "low": 1.023198, "close": 1.028071, "volume": 54514}, "trend_line": 0.877428, "activity_lines": {"activity_5": 1.037491, "activity_10": 1.014605, "activity_20": 0.950948, "activity_30": 0.916945}, "trend_signal": 1, "fair_value": 0.924945, "relative_strength": 16.045795, "rate_of_change": 0.8648070766347987, "market_dynamics": 1.18675, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.028071, "high": 1.071922, "low": 0.886772, "close": 0.886772, "volume": 224878}, "trend_line": 0.880242, "activity_lines": {"activity_5": 0.990066, "activity_10": 0.995204, "activity_20": 0.9493, "activity_30": 0.917548}, "trend_signal": 1, "fair_value": 0.925079, "relative_strength": 1.657564, "rate_of_change": 0.32071007535660856, "market_dynamics": 0.865234, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.901389, "high": 0.901389, "low": 0.828303, "close": 0.847793, "volume": 82784}, "trend_line": 0.880331, "activity_lines": {"activity_5": 0.936145, "activity_10": 0.969336, "activity_20": 0.943686, "activity_30": 0.915454}, "trend_signal": 1, "fair_value": 0.92488, "relative_strength": -0.071207, "rate_of_change": 0.010110855878270491, "market_dynamics": 0.407187, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.847793, "high": 0.877027, "low": 0.847793, "close": 0.877027, "volume": 78788}, "trend_line": 0.883136, "activity_lines": {"activity_5": 0.903663, "activity_10": 0.950378, "activity_20": 0.940855, "activity_30": 0.915241}, "trend_signal": 1, "fair_value": 0.924643, "relative_strength": 5.479264, "rate_of_change": 0.3186301516134337, "market_dynamics": -0.118736, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.891976, "high": 0.891976, "low": 0.797297, "close": 0.797297, "volume": 126568}, "trend_line": 0.883758, "activity_lines": {"activity_5": 0.855972, "activity_10": 0.918873, "activity_20": 0.930153, "activity_30": 0.909703}, "trend_signal": 0, "fair_value": 0.923529, "relative_strength": -5.503605, "rate_of_change": 0.0704308283208941, "market_dynamics": -0.635458, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.807263, "high": 0.857095, "low": 0.807263, "close": 0.857095, "volume": 34565}, "trend_line": 0.88574, "activity_lines": {"activity_5": 0.845873, "activity_10": 0.901461, "activity_20": 0.925131, "activity_30": 0.907983}, "trend_signal": 0, "fair_value": 0.922375, "relative_strength": 0.952561, "rate_of_change": 0.22426953985139916, "market_dynamics": -0.916, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.852112, "high": 0.896959, "low": 0.852112, "close": 0.886993, "volume": 42931}, "trend_line": 0.888086, "activity_lines": {"activity_5": 0.857139, "activity_10": 0.89162, "activity_20": 0.922796, "activity_30": 0.908064}, "trend_signal": 0, "fair_value": 0.921414, "relative_strength": 8.666365, "rate_of_change": 0.2648632781629, "market_dynamics": -1.002394, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.837162, "high": 0.857095, "low": 0.81723, "close": 0.857095, "volume": 71798}, "trend_line": 0.888802, "activity_lines": {"activity_5": 0.858424, "activity_10": 0.87811, "activity_20": 0.917218, "activity_30": 0.906065}, "trend_signal": 0, "fair_value": 0.920317, "relative_strength": 5.228024, "rate_of_change": 0.08062282256447448, "market_dynamics": -1.057648, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.886993, "high": 0.886993, "low": 0.852111, "close": 0.857095, "volume": 61959}, "trend_line": 0.888787, "activity_lines": {"activity_5": 0.859088, "activity_10": 0.867621, "activity_20": 0.911526, "activity_30": 0.904019}, "trend_signal": 0, "fair_value": 0.919276, "relative_strength": 2.978556, "rate_of_change": -0.0016876649692493092, "market_dynamics": -1.011816, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.867061, "high": 0.867061, "low": 0.822213, "close": 0.822213, "volume": 3367}, "trend_line": 0.887285, "activity_lines": {"activity_5": 0.849454, "activity_10": 0.854252, "activity_20": 0.901981, "activity_30": 0.899724}, "trend_signal": 0, "fair_value": 0.917955, "relative_strength": -2.848137, "rate_of_change": -0.16899437097977393, "market_dynamics": -0.998186, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.837162, "high": 0.837162, "low": 0.81723, "close": 0.837162, "volume": 57631}, "trend_line": 0.886931, "activity_lines": {"activity_5": 0.843142, "activity_10": 0.847964, "activity_20": 0.893842, "activity_30": 0.89649}, "trend_signal": 0, "fair_value": 0.917632, "relative_strength": -4.140937, "rate_of_change": -0.039896989129757116, "market_dynamics": -0.977688, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.837162, "high": 0.837162, "low": 0.80228, "close": 0.812247, "volume": 325393}, "trend_line": 0.886233, "activity_lines": {"activity_5": 0.829854, "activity_10": 0.840617, "activity_20": 0.883287, "activity_30": 0.891672}, "trend_signal": 0, "fair_value": 0.91667, "relative_strength": -6.616587, "rate_of_change": -0.0786983429376103, "market_dynamics": -0.838784, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.812247, "high": 0.812247, "low": 0.782348, "close": 0.782348, "volume": 350547}, "trend_line": 0.884051, "activity_lines": {"activity_5": 0.811582, "activity_10": 0.829189, "activity_20": 0.870403, "activity_30": 0.88497}, "trend_signal": 0, "fair_value": 0.915488, "relative_strength": -11.09309, "rate_of_change": -0.24621064663581893, "market_dynamics": -0.762204, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.797297, "high": 0.804772, "low": 0.777365, "close": 0.792314, "volume": 223103}, "trend_line": 0.883177, "activity_lines": {"activity_5": 0.801616, "activity_10": 0.820763, "activity_20": 0.859197, "activity_30": 0.879051}, "trend_signal": 0, "fair_value": 0.914482, "relative_strength": -9.986845, "rate_of_change": -0.09886307464162603, "market_dynamics": -0.696956, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.777365, "high": 0.787331, "low": 0.757432, "close": 0.787331, "volume": 350392}, "trend_line": 0.882948, "activity_lines": {"activity_5": 0.794307, "activity_10": 0.812971, "activity_20": 0.84843, "activity_30": 0.872867}, "trend_signal": 0, "fair_value": 0.913417, "relative_strength": -11.189763, "rate_of_change": -0.025929117266418254, "market_dynamics": -0.696492, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.787331, "high": 0.797297, "low": 0.772382, "close": 0.772382, "volume": 62519}, "trend_line": 0.881246, "activity_lines": {"activity_5": 0.784341, "activity_10": 0.802643, "activity_20": 0.837131, "activity_30": 0.865734}, "trend_signal": 0, "fair_value": 0.912396, "relative_strength": -13.51503, "rate_of_change": -0.19276333374105625, "market_dynamics": -0.87803, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.757432, "high": 0.767399, "low": 0.642821, "close": 0.717568, "volume": 416194}, "trend_line": 0.878367, "activity_lines": {"activity_5": 0.760422, "activity_10": 0.783888, "activity_20": 0.821574, "activity_30": 0.855174}, "trend_signal": 0, "fair_value": 0.911644, "relative_strength": -19.666178, "rate_of_change": -0.32669651833880264, "market_dynamics": -0.914316, "expectation": {"probability": 44.4535, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.722551, "high": 0.7375, "low": 0.692652, "close": 0.692652, "volume": 127428}, "trend_line": 0.873683, "activity_lines": {"activity_5": 0.73451, "activity_10": 0.763684, "activity_20": 0.804913, "activity_30": 0.843193}, "trend_signal": 0, "fair_value": 0.910394, "relative_strength": -21.808249, "rate_of_change": -0.5332622924130827, "market_dynamics": -1.018709, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.692652, "high": 0.707601, "low": 0.67272, "close": 0.687669, "volume": 105557}, "trend_line": 0.871756, "activity_lines": {"activity_5": 0.712917, "activity_10": 0.745564, "activity_20": 0.789352, "activity_30": 0.831192}, "trend_signal": 0, "fair_value": 0.909085, "relative_strength": -22.187832, "rate_of_change": -0.2205605465597948, "market_dynamics": -1.061676, "expectation": {"probability": 42.5874, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.697635, "high": 0.7375, "low": 0.697635, "close": 0.732517, "volume": 80193}, "trend_line": 0.868888, "activity_lines": {"activity_5": 0.713249, "activity_10": 0.738678, "activity_20": 0.779776, "activity_30": 0.822209}, "trend_signal": 0, "fair_value": 0.907949, "relative_strength": -17.721498, "rate_of_change": -0.3289911397225808, "market_dynamics": -1.052721, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.732517, "high": 0.747466, "low": 0.717568, "close": 0.747466, "volume": 152334}, "trend_line": 0.866193, "activity_lines": {"activity_5": 0.722218, "activity_10": 0.736141, "activity_20": 0.773194, "activity_30": 0.814375}, "trend_signal": 0, "fair_value": 0.906995, "relative_strength": -15.575385, "rate_of_change": -0.3101665577151489, "market_dynamics": -1.125561, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.747466, "high": 0.847128, "low": 0.747466, "close": 0.842145, "volume": 190806}, "trend_line": 0.863569, "activity_lines": {"activity_5": 0.764409, "activity_10": 0.752449, "activity_20": 0.776965, "activity_30": 0.812823}, "trend_signal": 0, "fair_value": 0.906675, "relative_strength": -6.716838, "rate_of_change": -0.30293479628673514, "market_dynamics": -0.700526, "expectation": {"probability": 43.6882, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.837162, "high": 0.847128, "low": 0.807264, "close": 0.847128, "volume": 320274}, "trend_line": 0.860623, "activity_lines": {"activity_5": 0.799955, "activity_10": 0.76912, "activity_20": 0.781423, "activity_30": 0.811763}, "trend_signal": 0, "fair_value": 0.906387, "relative_strength": -5.124376, "rate_of_change": -0.341142398580774, "market_dynamics": -0.211836, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.847128, "high": 0.857095, "low": 0.81723, "close": 0.827196, "volume": 88512}, "trend_line": 0.855389, "activity_lines": {"activity_5": 0.818558, "activity_10": 0.780989, "activity_20": 0.783985, "activity_30": 0.809606}, "trend_signal": 0, "fair_value": 0.905887, "relative_strength": -7.208721, "rate_of_change": -0.6081640857843762, "market_dynamics": 0.187111, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.837162, "high": 0.842145, "low": 0.81723, "close": 0.81723, "volume": 29086}, "trend_line": 0.850148, "activity_lines": {"activity_5": 0.824538, "activity_10": 0.790412, "activity_20": 0.785836, "activity_30": 0.807144}, "trend_signal": 0, "fair_value": 0.905182, "relative_strength": -9.568917, "rate_of_change": -0.6127036938749435, "market_dynamics": 0.534792, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.837162, "high": 0.842145, "low": 0.747466, "close": 0.812247, "volume": 107202}, "trend_line": 0.84474, "activity_lines": {"activity_5": 0.82321, "activity_10": 0.798385, "activity_20": 0.787118, "activity_30": 0.804699}, "trend_signal": 0, "fair_value": 0.904417, "relative_strength": -11.299613, "rate_of_change": -0.6361245336106147, "market_dynamics": 0.54051, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.81723, "high": 0.81723, "low": 0.677703, "close": 0.797297, "volume": 180057}, "trend_line": 0.83851, "activity_lines": {"activity_5": 0.812579, "activity_10": 0.802915, "activity_20": 0.787189, "activity_30": 0.801638}, "trend_signal": 0, "fair_value": 0.903331, "relative_strength": -13.079205, "rate_of_change": -0.7375050311338481, "market_dynamics": 0.462507, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.807263, "high": 0.81723, "low": 0.807263, "close": 0.807263, "volume": 67724}, "trend_line": 0.831312, "activity_lines": {"activity_5": 0.80826, "activity_10": 0.807807, "activity_20": 0.788636, "activity_30": 0.799622}, "trend_signal": 0, "fair_value": 0.902394, "relative_strength": -11.906074, "rate_of_change": -0.8584274486887369, "market_dynamics": 0.454868, "expectation": {"probability": 44.288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.797297, "high": 0.81723, "low": 0.797297, "close": 0.797297, "volume": 44010}, "trend_line": 0.82297, "activity_lines": {"activity_5": 0.803277, "activity_10": 0.808804, "activity_20": 0.789372, "activity_30": 0.797428}, "trend_signal": 0, "fair_value": 0.901674, "relative_strength": -11.794376, "rate_of_change": -1.0034740265989268, "market_dynamics": 0.450371, "expectation": {"probability": 44.0839, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.792314, "high": 0.797297, "low": 0.697635, "close": 0.7375, "volume": 351633}, "trend_line": 0.812147, "activity_lines": {"activity_5": 0.780355, "activity_10": 0.796935, "activity_20": 0.784697, "activity_30": 0.791914}, "trend_signal": 0, "fair_value": 0.900484, "relative_strength": -18.042884, "rate_of_change": -1.315114767245468, "market_dynamics": 0.442466, "expectation": {"probability": 43.6349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.71, "volume": 752116}, "trend_line": 0.801545, "activity_lines": {"activity_5": 0.753581, "activity_10": 0.779975, "activity_20": 0.777807, "activity_30": 0.785323}, "trend_signal": 0, "fair_value": 0.89909, "relative_strength": -19.919941, "rate_of_change": -1.3054286970215985, "market_dynamics": 0.393665, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.73, "high": 0.775, "low": 0.73, "close": 0.775, "volume": 292291}, "trend_line": 0.797819, "activity_lines": {"activity_5": 0.75529, "activity_10": 0.775515, "activity_20": 0.777713, "activity_30": 0.783611}, "trend_signal": 0, "fair_value": 0.898313, "relative_strength": -12.439696, "rate_of_change": -0.46485225408430064, "market_dynamics": 0.438664, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.78, "close": 0.83, "volume": 103039}, "trend_line": 0.797226, "activity_lines": {"activity_5": 0.77682, "activity_10": 0.782276, "activity_20": 0.783034, "activity_30": 0.785687}, "trend_signal": 0, "fair_value": 0.897889, "relative_strength": -8.104608, "rate_of_change": -0.07432763571686744, "market_dynamics": 0.53458, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.83, "volume": 32813}, "trend_line": 0.795658, "activity_lines": {"activity_5": 0.796833, "activity_10": 0.789348, "activity_20": 0.788128, "activity_30": 0.787802}, "trend_signal": 0, "fair_value": 0.897092, "relative_strength": -7.651004, "rate_of_change": -0.19668199481702978, "market_dynamics": 0.591322, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.83, "volume": 329731}, "trend_line": 0.796748, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.796369, "activity_20": 0.793043, "activity_30": 0.790017}, "trend_signal": 0, "fair_value": 0.89638, "relative_strength": -7.85281, "rate_of_change": 0.13699353239708964, "market_dynamics": 0.784505, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.81, "close": 0.81, "volume": 205796}, "trend_line": 0.795179, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.799522, "activity_20": 0.79585, "activity_30": 0.790872}, "trend_signal": 0, "fair_value": 0.895541, "relative_strength": -10.139087, "rate_of_change": -0.19692550216631136, "market_dynamics": 0.70442, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.815, "high": 0.825, "low": 0.78, "close": 0.825, "volume": 833923}, "trend_line": 0.793112, "activity_lines": {"activity_5": 0.823, "activity_10": 0.805443, "activity_20": 0.799906, "activity_30": 0.792796}, "trend_signal": 0, "fair_value": 0.894769, "relative_strength": -6.97387, "rate_of_change": -0.2599414722974236, "market_dynamics": 0.769316, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.74, "close": 0.74, "volume": 90598}, "trend_line": 0.789209, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.795405, "activity_20": 0.795355, "activity_30": 0.78937}, "trend_signal": 1, "fair_value": 0.893021, "relative_strength": -15.24784, "rate_of_change": -0.492112085052299, "market_dynamics": 0.465209, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.75, "high": 0.785, "low": 0.75, "close": 0.78, "volume": 239848}, "trend_line": 0.786639, "activity_lines": {"activity_5": 0.785667, "activity_10": 0.793864, "activity_20": 0.794389, "activity_30": 0.788775}, "trend_signal": 0, "fair_value": 0.891271, "relative_strength": -9.150311, "rate_of_change": -0.32564251041233333, "market_dynamics": 0.162665, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.78, "high": 0.815, "low": 0.74, "close": 0.8, "volume": 77207}, "trend_line": 0.785899, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.796273, "activity_20": 0.794888, "activity_30": 0.789637}, "trend_signal": 1, "fair_value": 0.889736, "relative_strength": -4.329463, "rate_of_change": -0.09407110504309638, "market_dynamics": 0.108573, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.8, "close": 0.82, "volume": 339412}, "trend_line": 0.785327, "activity_lines": {"activity_5": 0.796333, "activity_10": 0.801182, "activity_20": 0.79697, "activity_30": 0.791837}, "trend_signal": 1, "fair_value": 0.888414, "relative_strength": -4.3136, "rate_of_change": -0.07278288940436581, "market_dynamics": 0.040209, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.81, "close": 0.81, "volume": 54208}, "trend_line": 0.785252, "activity_lines": {"activity_5": 0.802, "activity_10": 0.802273, "activity_20": 0.797754, "activity_30": 0.793429}, "trend_signal": 1, "fair_value": 0.887403, "relative_strength": -5.642952, "rate_of_change": -0.009550161907084215, "market_dynamics": 0.272256, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.78, "close": 0.78, "volume": 800}, "trend_line": 0.785173, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.797273, "activity_20": 0.795834, "activity_30": 0.79309}, "trend_signal": 1, "fair_value": 0.88617, "relative_strength": -9.615056, "rate_of_change": -0.01006046466611231, "market_dynamics": 0.289094, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.755, "close": 0.805, "volume": 81277}, "trend_line": 0.785596, "activity_lines": {"activity_5": 0.801, "activity_10": 0.797727, "activity_20": 0.796615, "activity_30": 0.79437}, "trend_signal": 1, "fair_value": 0.884781, "relative_strength": -5.516333, "rate_of_change": 0.05387347756481071, "market_dynamics": 0.410514, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.8, "close": 0.81, "volume": 224333}, "trend_line": 0.786352, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.799545, "activity_20": 0.797978, "activity_30": 0.795944}, "trend_signal": 1, "fair_value": 0.883482, "relative_strength": -6.08247, "rate_of_change": 0.09623266920912148, "market_dynamics": 0.43795, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.805, "close": 0.81, "volume": 78146}, "trend_line": 0.787606, "activity_lines": {"activity_5": 0.805, "activity_10": 0.801727, "activity_20": 0.799375, "activity_30": 0.79747}, "trend_signal": 1, "fair_value": 0.882154, "relative_strength": -5.216424, "rate_of_change": 0.15947056788816932, "market_dynamics": 0.442589, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.82, "close": 0.89, "volume": 105813}, "trend_line": 0.793354, "activity_lines": {"activity_5": 0.834, "activity_10": 0.818455, "activity_20": 0.808402, "activity_30": 0.804076}, "trend_signal": 1, "fair_value": 0.881397, "relative_strength": 4.580696, "rate_of_change": 0.7298065276292938, "market_dynamics": 0.730444, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.89, "high": 0.925, "low": 0.87, "close": 0.88, "volume": 100252}, "trend_line": 0.799599, "activity_lines": {"activity_5": 0.854333, "activity_10": 0.832182, "activity_20": 0.816035, "activity_30": 0.809666}, "trend_signal": 1, "fair_value": 0.880604, "relative_strength": 1.613206, "rate_of_change": 0.7871643679870455, "market_dynamics": 0.880023, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.89, "high": 0.975, "low": 0.89, "close": 0.975, "volume": 1061585}, "trend_line": 0.809176, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.860636, "activity_20": 0.832369, "activity_30": 0.820982}, "trend_signal": 1, "fair_value": 0.880391, "relative_strength": 13.296204, "rate_of_change": 1.1977253598366255, "market_dynamics": 1.107907, "expectation": {"probability": 37.8257, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.96, "high": 0.975, "low": 0.96, "close": 0.96, "volume": 21489}, "trend_line": 0.816759, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.882818, "activity_20": 0.846429, "activity_30": 0.830713}, "trend_signal": 1, "fair_value": 0.879364, "relative_strength": 11.698283, "rate_of_change": 0.937126162911407, "market_dynamics": 1.330726, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.93, "close": 0.945, "volume": 48564}, "trend_line": 0.823343, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.899364, "activity_20": 0.858, "activity_30": 0.838986}, "trend_signal": 1, "fair_value": 0.878643, "relative_strength": 12.301492, "rate_of_change": 0.8061129415164123, "market_dynamics": 1.324035, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.915, "close": 0.915, "volume": 65423}, "trend_line": 0.825772, "activity_lines": {"activity_5": 0.937667, "activity_10": 0.908182, "activity_20": 0.865595, "activity_30": 0.8449}, "trend_signal": 1, "fair_value": 0.877788, "relative_strength": 6.647593, "rate_of_change": 0.29501677915521274, "market_dynamics": 1.326207, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.915, "high": 0.96, "low": 0.915, "close": 0.925, "volume": 44121}, "trend_line": 0.828368, "activity_lines": {"activity_5": 0.934333, "activity_10": 0.916909, "activity_20": 0.873476, "activity_30": 0.851301}, "trend_signal": 1, "fair_value": 0.87691, "relative_strength": 6.337494, "rate_of_change": 0.3143724902273319, "market_dynamics": 1.182242, "expectation": {"probability": 35.7078, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.94, "high": 0.945, "low": 0.78, "close": 0.84, "volume": 314738}, "trend_line": 0.828794, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.907545, "activity_20": 0.87281, "activity_30": 0.852052}, "trend_signal": 1, "fair_value": 0.875516, "relative_strength": -4.334245, "rate_of_change": 0.051426419176022906, "market_dynamics": 0.907984, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.86, "volume": 192716}, "trend_line": 0.83022, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.901182, "activity_20": 0.874, "activity_30": 0.854065}, "trend_signal": 1, "fair_value": 0.874307, "relative_strength": 1.985185, "rate_of_change": 0.17205723014403185, "market_dynamics": 0.62622, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.8075, "close": 0.88, "volume": 163118}, "trend_line": 0.832479, "activity_lines": {"activity_5": 0.875, "activity_10": 0.897545, "activity_20": 0.876952, "activity_30": 0.857277}, "trend_signal": 1, "fair_value": 0.87317, "relative_strength": 7.416485, "rate_of_change": 0.2720965527209669, "market_dynamics": 0.353324, "expectation": {"probability": 37.5455, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.84, "close": 0.85, "volume": 51021}, "trend_line": 0.834235, "activity_lines": {"activity_5": 0.863667, "activity_10": 0.887182, "activity_20": 0.876714, "activity_30": 0.858407}, "trend_signal": 1, "fair_value": 0.871898, "relative_strength": 6.070541, "rate_of_change": 0.2109362518453895, "market_dynamics": -0.022994, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.85, "high": 0.865, "low": 0.82, "close": 0.865, "volume": 2872}, "trend_line": 0.83616, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.880273, "activity_20": 0.877786, "activity_30": 0.860392}, "trend_signal": 1, "fair_value": 0.870635, "relative_strength": 6.953922, "rate_of_change": 0.23075032814495505, "market_dynamics": -0.188213, "expectation": {"probability": 39.2066, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.825, "high": 0.88, "low": 0.82, "close": 0.88, "volume": 4016613}, "trend_line": 0.838917, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.876364, "activity_20": 0.87969, "activity_30": 0.86322}, "trend_signal": 1, "fair_value": 0.870053, "relative_strength": 8.294531, "rate_of_change": 0.3297215843857646, "market_dynamics": -0.140755, "expectation": {"probability": 40.7445, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.835, "close": 0.85, "volume": 38790}, "trend_line": 0.842667, "activity_lines": {"activity_5": 0.863, "activity_10": 0.868727, "activity_20": 0.878262, "activity_30": 0.863935}, "trend_signal": 1, "fair_value": 0.869015, "relative_strength": 0.505468, "rate_of_change": 0.4470048884454637, "market_dynamics": -0.320374, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.84, "close": 0.85, "volume": 25622}, "trend_line": 0.847333, "activity_lines": {"activity_5": 0.858, "activity_10": 0.863091, "activity_20": 0.876595, "activity_30": 0.864409}, "trend_signal": 1, "fair_value": 0.868153, "relative_strength": 0.959912, "rate_of_change": 0.553718135396301, "market_dynamics": -0.441735, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.78, "close": 0.82, "volume": 200857}, "trend_line": 0.848833, "activity_lines": {"activity_5": 0.845, "activity_10": 0.853727, "activity_20": 0.871929, "activity_30": 0.862645}, "trend_signal": 0, "fair_value": 0.867098, "relative_strength": -0.625095, "rate_of_change": 0.17702603344847254, "market_dynamics": -0.559433, "expectation": {"probability": 43.9357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.795, "close": 0.83, "volume": 122781}, "trend_line": 0.848833, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.847909, "activity_20": 0.868167, "activity_30": 0.86143}, "trend_signal": 0, "fair_value": 0.866224, "relative_strength": 1.375983, "rate_of_change": 0.0, "market_dynamics": -0.851474, "expectation": {"probability": 41.6629, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.85, "high": 0.925, "low": 0.825, "close": 0.85, "volume": 539971}, "trend_line": 0.8495, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.847455, "activity_20": 0.866071, "activity_30": 0.861505}, "trend_signal": 0, "fair_value": 0.865625, "relative_strength": 3.676767, "rate_of_change": 0.07857847185489775, "market_dynamics": -0.866092, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.84, "close": 0.84, "volume": 98506}, "trend_line": 0.849833, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.845, "activity_20": 0.86281, "activity_30": 0.860892}, "trend_signal": 0, "fair_value": 0.865049, "relative_strength": 3.729844, "rate_of_change": 0.03919952913477536, "market_dynamics": -0.866572, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.85, "close": 0.865, "volume": 109701}, "trend_line": 0.851667, "activity_lines": {"activity_5": 0.847667, "activity_10": 0.847455, "activity_20": 0.861786, "activity_30": 0.861871}, "trend_signal": 0, "fair_value": 0.864166, "relative_strength": 6.381364, "rate_of_change": 0.21580710563134198, "market_dynamics": -0.738152, "expectation": {"probability": 34.586, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.865, "high": 0.91, "low": 0.86, "close": 0.905, "volume": 200436}, "trend_line": 0.854333, "activity_lines": {"activity_5": 0.869, "activity_10": 0.857455, "activity_20": 0.86431, "activity_30": 0.865312}, "trend_signal": 1, "fair_value": 0.863481, "relative_strength": 10.116304, "rate_of_change": 0.3130331455839028, "market_dynamics": -0.447457, "expectation": {"probability": 38.7067, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/beeb7232-bbc4-48f5-86fd-b33322ef9aae/", "share_image": "https://sharemaestro.com/terminal/beeb7232-bbc4-48f5-86fd-b33322ef9aae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}