{"ticker": {"uuid": "beec4af3-3edd-4f30-9e2e-de5b3a14a2f4", "symbol": "4320", "name": "CE Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4320 rose 39.32%, moving from 1,198.00 to 1,669.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.29 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 52.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,669.00"}, {"label": "12-Week Change", "value": "39.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.29"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1647.0, "high": 1678.0, "low": 1633.0, "close": 1669.0, "volume": 118600}, "trend_line": 1182.8, "activity_lines": {"activity_5": 1536.733333, "activity_10": 1400.345455, "activity_20": 1317.352381, "activity_30": 1258.735484}, "trend_signal": 1, "fair_value": 672.89707, "relative_strength": 29.286838, "rate_of_change": 1.7404019549443954, "market_dynamics": 0.488931, "expectation": {"probability": 52.2939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 500.060657, "high": 518.48393, "low": 493.042262, "close": 514.097412, "volume": 339000}, "trend_line": 472.513438, "activity_lines": {"activity_5": 496.434467, "activity_10": 488.895012, "activity_20": 483.897445, "activity_30": 477.964015}, "trend_signal": 1, "fair_value": 457.714927, "relative_strength": -0.690338, "rate_of_change": 0.560119257802464, "market_dynamics": 0.194836, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 513.220168, "high": 541.293688, "low": 505.324474, "close": 520.238525, "volume": 428000}, "trend_line": 474.794416, "activity_lines": {"activity_5": 505.090487, "activity_10": 495.387027, "activity_20": 487.966443, "activity_30": 481.043053}, "trend_signal": 1, "fair_value": 457.41227, "relative_strength": -4.028745, "rate_of_change": 0.48273293763975544, "market_dynamics": 0.403554, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 526.37961, "high": 599.195484, "low": 522.870413, "close": 581.649475, "volume": 975700}, "trend_line": 478.245127, "activity_lines": {"activity_5": 532.462225, "activity_10": 512.183321, "activity_20": 497.524828, "activity_30": 487.936928}, "trend_signal": 1, "fair_value": 458.078185, "relative_strength": 9.790659, "rate_of_change": 0.7267800302015373, "market_dynamics": 0.984909, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 573.753828, "high": 582.526776, "low": 553.575902, "close": 579.017578, "volume": 242000}, "trend_line": 482.309948, "activity_lines": {"activity_5": 553.283463, "activity_10": 526.826245, "activity_20": 506.222624, "activity_30": 494.438376}, "trend_signal": 1, "fair_value": 459.01737, "relative_strength": 7.57705, "rate_of_change": 0.8499450952063741, "market_dynamics": 1.4499, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 583.404088, "high": 617.618718, "low": 569.367266, "close": 575.508362, "volume": 596000}, "trend_line": 485.380494, "activity_lines": {"activity_5": 566.209001, "activity_10": 539.028677, "activity_20": 513.976277, "activity_30": 500.451177}, "trend_signal": 1, "fair_value": 459.93406, "relative_strength": 9.185356, "rate_of_change": 0.6366333542844483, "market_dynamics": 1.638605, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 569.367288, "high": 581.649437, "low": 556.207782, "close": 562.348877, "volume": 218400}, "trend_line": 487.076605, "activity_lines": {"activity_5": 568.957869, "activity_10": 546.812711, "activity_20": 519.983687, "activity_30": 505.41688}, "trend_signal": 1, "fair_value": 460.605204, "relative_strength": 6.268267, "rate_of_change": 0.34943946470168075, "market_dynamics": 1.614963, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 561.471578, "high": 577.262962, "low": 546.557576, "close": 547.434875, "volume": 197900}, "trend_line": 489.913209, "activity_lines": {"activity_5": 563.51864, "activity_10": 550.162413, "activity_20": 524.173843, "activity_30": 509.310961}, "trend_signal": 1, "fair_value": 461.014183, "relative_strength": 3.512666, "rate_of_change": 0.5823732798663206, "market_dynamics": 1.325233, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 547.434833, "high": 556.207827, "low": 521.11582, "close": 530.766113, "volume": 276000}, "trend_line": 492.047972, "activity_lines": {"activity_5": 550.710067, "activity_10": 549.508425, "activity_20": 526.433932, "activity_30": 511.946633}, "trend_signal": 1, "fair_value": 461.622572, "relative_strength": -1.13452, "rate_of_change": 0.4357430991414687, "market_dynamics": 1.024263, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 540.416399, "high": 566.735413, "low": 536.029884, "close": 543.048279, "volume": 251100}, "trend_line": 495.440195, "activity_lines": {"activity_5": 545.387773, "activity_10": 550.465474, "activity_20": 529.62145, "activity_30": 515.236975}, "trend_signal": 1, "fair_value": 462.524613, "relative_strength": 2.763203, "rate_of_change": 0.6894089993322848, "market_dynamics": 0.723188, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 534.275284, "high": 555.330553, "low": 530.766086, "close": 541.293762, "volume": 171000}, "trend_line": 498.861665, "activity_lines": {"activity_5": 541.878593, "activity_10": 549.923153, "activity_20": 532.24082, "activity_30": 518.19527}, "trend_signal": 1, "fair_value": 463.345558, "relative_strength": 1.349156, "rate_of_change": 0.6905919290621948, "market_dynamics": 0.467975, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 498.306054, "high": 504.44715, "low": 469.355169, "close": 478.128143, "volume": 452500}, "trend_line": 500.32383, "activity_lines": {"activity_5": 519.59518, "activity_10": 536.93912, "activity_20": 528.643891, "activity_30": 516.857623}, "trend_signal": 1, "fair_value": 463.61115, "relative_strength": -7.59472, "rate_of_change": 0.29310029264324616, "market_dynamics": 0.107781, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 471.987077, "high": 490.410361, "low": 471.987077, "close": 487.778473, "volume": 121700}, "trend_line": 501.756754, "activity_lines": {"activity_5": 506.14326, "activity_10": 526.363679, "activity_20": 526.028706, "activity_30": 516.048245}, "trend_signal": 1, "fair_value": 463.836517, "relative_strength": -6.277185, "rate_of_change": 0.286399310622485, "market_dynamics": -0.268759, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 495.674153, "high": 515.852033, "low": 492.164956, "close": 513.220154, "volume": 188900}, "trend_line": 503.7453, "activity_lines": {"activity_5": 505.148993, "activity_10": 521.004181, "activity_20": 525.765518, "activity_30": 516.787819}, "trend_signal": 1, "fair_value": 464.224972, "relative_strength": -4.691199, "rate_of_change": 0.3963167379706034, "market_dynamics": -0.598392, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 521.993084, "high": 529.888856, "low": 511.465546, "close": 511.465546, "volume": 172800}, "trend_line": 505.763089, "activity_lines": {"activity_5": 504.739588, "activity_10": 516.569833, "activity_20": 525.222429, "activity_30": 517.2859}, "trend_signal": 0, "fair_value": 464.328157, "relative_strength": -4.779473, "rate_of_change": 0.4005573848530186, "market_dynamics": -0.870534, "expectation": {"probability": 51.1042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 512.342825, "high": 517.606621, "low": 502.692541, "close": 514.097412, "volume": 150500}, "trend_line": 507.166767, "activity_lines": {"activity_5": 507.312986, "activity_10": 513.842224, "activity_20": 524.779599, "activity_30": 517.823598}, "trend_signal": 1, "fair_value": 463.991507, "relative_strength": -6.942976, "rate_of_change": 0.2775366630205024, "market_dynamics": -0.904419, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 513.220154, "high": 515.852052, "low": 489.533047, "close": 497.428741, "volume": 245300}, "trend_line": 507.780877, "activity_lines": {"activity_5": 506.143251, "activity_10": 509.200511, "activity_20": 522.511153, "activity_30": 517.195338}, "trend_signal": 0, "fair_value": 463.435175, "relative_strength": -6.808427, "rate_of_change": 0.12108640391257783, "market_dynamics": -0.851881, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 503.569856, "high": 546.362505, "low": 495.674161, "close": 532.883179, "volume": 522600}, "trend_line": 509.693774, "activity_lines": {"activity_5": 515.504956, "activity_10": 512.185425, "activity_20": 523.477282, "activity_30": 518.814842}, "trend_signal": 1, "fair_value": 463.307347, "relative_strength": 1.414812, "rate_of_change": 0.3767170223702701, "market_dynamics": -0.758077, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 530.187355, "high": 530.187355, "low": 487.05343, "close": 505.92453, "volume": 405600}, "trend_line": 510.561835, "activity_lines": {"activity_5": 512.873464, "activity_10": 510.533344, "activity_20": 521.690378, "activity_30": 518.571665}, "trend_signal": 0, "fair_value": 463.022988, "relative_strength": -1.178642, "rate_of_change": 0.1703103008670368, "market_dynamics": -0.713258, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 505.924544, "high": 514.012121, "low": 476.269955, "close": 478.0672, "volume": 257400}, "trend_line": 511.203156, "activity_lines": {"activity_5": 501.44257, "activity_10": 504.267958, "activity_20": 517.205763, "activity_30": 516.475237}, "trend_signal": 0, "fair_value": 462.332128, "relative_strength": -10.444187, "rate_of_change": 0.12561083810739693, "market_dynamics": -0.756696, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 474.472708, "high": 478.965821, "low": 453.804425, "close": 461.892029, "volume": 267000}, "trend_line": 509.960112, "activity_lines": {"activity_5": 486.846509, "activity_10": 496.243106, "activity_20": 511.180944, "activity_30": 513.293874}, "trend_signal": 0, "fair_value": 461.798071, "relative_strength": -10.494821, "rate_of_change": -0.2431604706290189, "market_dynamics": -0.802031, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 487.95207, "high": 496.039662, "low": 461.892015, "close": 488.850708, "volume": 339600}, "trend_line": 509.87888, "activity_lines": {"activity_5": 484.717033, "activity_10": 494.5635, "activity_20": 507.851066, "activity_30": 511.931977}, "trend_signal": 0, "fair_value": 461.670181, "relative_strength": -4.479073, "rate_of_change": -0.015929088979414134, "market_dynamics": -0.896251, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 485.256207, "high": 493.34381, "low": 461.891997, "close": 480.763092, "volume": 377600}, "trend_line": 510.14217, "activity_lines": {"activity_5": 480.463554, "activity_10": 491.218463, "activity_20": 503.87116, "activity_30": 510.053539}, "trend_signal": 0, "fair_value": 461.38191, "relative_strength": -8.847731, "rate_of_change": 0.05163775365632725, "market_dynamics": -0.905941, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 485.256189, "high": 500.532808, "low": 481.661727, "close": 499.634186, "volume": 300600}, "trend_line": 510.478875, "activity_lines": {"activity_5": 485.975112, "activity_10": 491.432086, "activity_20": 501.87648, "activity_30": 509.375604}, "trend_signal": 0, "fair_value": 460.894422, "relative_strength": -7.062078, "rate_of_change": 0.06600218915444589, "market_dynamics": -0.761201, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 499.634184, "high": 514.012146, "low": 482.560354, "close": 496.938324, "volume": 243100}, "trend_line": 511.047395, "activity_lines": {"activity_5": 491.007406, "activity_10": 491.40257, "activity_20": 500.015601, "activity_30": 508.50202}, "trend_signal": 0, "fair_value": 460.623009, "relative_strength": -10.21668, "rate_of_change": 0.11136993670893397, "market_dynamics": -0.624426, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 494.242408, "high": 530.187378, "low": 494.242408, "close": 530.187378, "volume": 240400}, "trend_line": 513.250595, "activity_lines": {"activity_5": 505.864642, "activity_10": 497.682467, "activity_20": 501.712151, "activity_30": 509.736858}, "trend_signal": 0, "fair_value": 460.673267, "relative_strength": -4.197181, "rate_of_change": 0.4311146131563749, "market_dynamics": -0.35788, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 539.173525, "high": 573.321248, "low": 532.883167, "close": 564.335022, "volume": 429600}, "trend_line": 516.475076, "activity_lines": {"activity_5": 527.551404, "activity_10": 509.878483, "activity_20": 506.876672, "activity_30": 513.032627}, "trend_signal": 0, "fair_value": 461.034678, "relative_strength": 2.513966, "rate_of_change": 0.628246909289987, "market_dynamics": 0.133166, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 573.321244, "high": 577.814358, "low": 551.75427, "close": 552.652893, "volume": 289400}, "trend_line": 518.432854, "activity_lines": {"activity_5": 540.311835, "activity_10": 518.733997, "activity_20": 510.919152, "activity_30": 515.36668}, "trend_signal": 0, "fair_value": 461.50029, "relative_strength": 3.910064, "rate_of_change": 0.37906533944729526, "market_dynamics": 0.44561, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 561.639132, "high": 576.915725, "low": 552.652885, "close": 556.247375, "volume": 203500}, "trend_line": 520.422718, "activity_lines": {"activity_5": 549.477773, "activity_10": 527.883604, "activity_20": 515.279115, "activity_30": 517.806327}, "trend_signal": 0, "fair_value": 461.869552, "relative_strength": 2.688833, "rate_of_change": 0.3838228971499579, "market_dynamics": 0.734426, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 550.85565, "high": 578.71292, "low": 543.666669, "close": 551.754272, "volume": 239500}, "trend_line": 522.876923, "activity_lines": {"activity_5": 553.371797, "activity_10": 535.301323, "activity_20": 519.089825, "activity_30": 519.827717}, "trend_signal": 0, "fair_value": 462.307697, "relative_strength": 1.367027, "rate_of_change": 0.471579144244814, "market_dynamics": 0.782422, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 565.233595, "high": 571.523989, "low": 555.348747, "close": 570.625366, "volume": 270600}, "trend_line": 525.609243, "activity_lines": {"activity_5": 559.90179, "activity_10": 544.810384, "activity_20": 524.656324, "activity_30": 522.908262}, "trend_signal": 0, "fair_value": 462.888517, "relative_strength": 4.01111, "rate_of_change": 0.52255509467186, "market_dynamics": 0.66566, "expectation": {"probability": 41.6437, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 567.030819, "high": 575.118422, "low": 558.044594, "close": 568.828064, "volume": 82800}, "trend_line": 527.433598, "activity_lines": {"activity_5": 563.136816, "activity_10": 552.015694, "activity_20": 529.911978, "activity_30": 525.696573}, "trend_signal": 0, "fair_value": 463.38184, "relative_strength": 3.946542, "rate_of_change": 0.34709340147581247, "market_dynamics": 0.594124, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 569.726681, "high": 579.61158, "low": 538.274902, "close": 538.274902, "volume": 302100}, "trend_line": 528.03481, "activity_lines": {"activity_5": 555.887919, "activity_10": 552.211749, "activity_20": 531.825902, "activity_30": 526.396012}, "trend_signal": 0, "fair_value": 463.402538, "relative_strength": -7.537883, "rate_of_change": 0.11398818776046807, "market_dynamics": 0.587391, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 539.173517, "high": 576.017096, "low": 531.984556, "close": 573.321228, "volume": 333700}, "trend_line": 527.757202, "activity_lines": {"activity_5": 561.279663, "activity_10": 557.734194, "activity_20": 536.837113, "activity_30": 529.317716}, "trend_signal": 1, "fair_value": 463.680454, "relative_strength": -2.528027, "rate_of_change": -0.05257380663975288, "market_dynamics": 0.73023, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 568.828103, "high": 589.496448, "low": 558.044632, "close": 560.74054, "volume": 468900}, "trend_line": 527.147968, "activity_lines": {"activity_5": 561.339587, "activity_10": 559.629478, "activity_20": 540.363967, "activity_30": 531.445674}, "trend_signal": 1, "fair_value": 463.986263, "relative_strength": -4.037986, "rate_of_change": -0.11543831096785581, "market_dynamics": 0.824758, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 560.740496, "high": 564.334987, "low": 543.666679, "close": 552.652893, "volume": 251800}, "trend_line": 526.386119, "activity_lines": {"activity_5": 558.104545, "activity_10": 558.894239, "activity_20": 542.885926, "activity_30": 533.091153}, "trend_signal": 1, "fair_value": 464.164251, "relative_strength": -6.353942, "rate_of_change": -0.14452279933667198, "market_dynamics": 0.818512, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 553.551502, "high": 566.132218, "low": 528.39007, "close": 531.085938, "volume": 225300}, "trend_line": 525.344021, "activity_lines": {"activity_5": 548.878683, "activity_10": 553.829273, "activity_20": 543.170292, "activity_30": 533.394367}, "trend_signal": 1, "fair_value": 464.361368, "relative_strength": -11.61366, "rate_of_change": -0.19797216575158394, "market_dynamics": 0.65229, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 513.113504, "high": 513.113504, "low": 468.182359, "close": 474.472717, "volume": 338700}, "trend_line": 522.911949, "activity_lines": {"activity_5": 523.297888, "activity_10": 539.075522, "activity_20": 537.90265, "activity_30": 530.112347}, "trend_signal": 1, "fair_value": 464.450643, "relative_strength": -23.863401, "rate_of_change": -0.462948449545588, "market_dynamics": 0.193934, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 474.472742, "high": 503.228637, "low": 474.472742, "close": 487.053436, "volume": 132900}, "trend_line": 521.454859, "activity_lines": {"activity_5": 506.164146, "activity_10": 528.030632, "activity_20": 534.111317, "activity_30": 527.798895}, "trend_signal": 0, "fair_value": 464.718247, "relative_strength": -22.608113, "rate_of_change": -0.2786492071536108, "market_dynamics": -0.389438, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 495.141073, "high": 502.330054, "low": 477.16861, "close": 477.16861, "volume": 182400}, "trend_line": 519.25887, "activity_lines": {"activity_5": 491.486648, "activity_10": 516.446573, "activity_20": 529.468434, "activity_30": 524.941717}, "trend_signal": 0, "fair_value": 464.976756, "relative_strength": -25.268974, "rate_of_change": -0.42112734440931804, "market_dynamics": -0.818167, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 482.560345, "high": 499.634159, "low": 469.979633, "close": 497.836914, "volume": 225800}, "trend_line": 517.810309, "activity_lines": {"activity_5": 489.270046, "activity_10": 509.97649, "activity_20": 526.79824, "activity_30": 523.559656}, "trend_signal": 0, "fair_value": 465.199521, "relative_strength": -21.169042, "rate_of_change": -0.2789670208233594, "market_dynamics": -1.046491, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 493.343783, "high": 497.836905, "low": 470.878248, "close": 476.269958, "volume": 212600}, "trend_line": 517.748369, "activity_lines": {"activity_5": 483.518858, "activity_10": 500.908569, "activity_20": 521.902885, "activity_30": 520.879633}, "trend_signal": 0, "fair_value": 465.094096, "relative_strength": -22.251052, "rate_of_change": -0.011961909394881502, "market_dynamics": -1.139576, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 478.067246, "high": 505.924494, "low": 478.067246, "close": 494.242401, "volume": 178400}, "trend_line": 517.963834, "activity_lines": {"activity_5": 487.412882, "activity_10": 496.791239, "activity_20": 518.779099, "activity_30": 519.363119}, "trend_signal": 0, "fair_value": 465.255831, "relative_strength": -23.046145, "rate_of_change": 0.04161577571285303, "market_dynamics": -1.09142, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 496.03971, "high": 501.431446, "low": 487.952057, "close": 496.039673, "volume": 176900}, "trend_line": 517.391151, "activity_lines": {"activity_5": 490.588019, "activity_10": 493.801277, "activity_20": 515.762294, "activity_30": 517.948657}, "trend_signal": 0, "fair_value": 465.336831, "relative_strength": -21.26903, "rate_of_change": -0.11056428314259169, "market_dynamics": -0.986933, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 501.431396, "high": 509.519, "low": 482.560333, "close": 482.560333, "volume": 182500}, "trend_line": 516.427644, "activity_lines": {"activity_5": 488.670959, "activity_10": 489.765645, "activity_20": 511.47886, "activity_30": 515.701507}, "trend_signal": 0, "fair_value": 465.239167, "relative_strength": -20.230361, "rate_of_change": -0.18622409721113486, "market_dynamics": -0.969721, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 486.154818, "high": 500.532815, "low": 480.763082, "close": 496.938324, "volume": 141900}, "trend_line": 515.855674, "activity_lines": {"activity_5": 491.187115, "activity_10": 489.765652, "activity_20": 508.633224, "activity_30": 514.444132}, "trend_signal": 0, "fair_value": 465.293366, "relative_strength": -18.492747, "rate_of_change": -0.11075510899644342, "market_dynamics": -0.902276, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 489.749288, "high": 527.491516, "low": 484.357563, "close": 514.012146, "volume": 286900}, "trend_line": 516.408454, "activity_lines": {"activity_5": 499.454451, "activity_10": 493.882982, "activity_20": 507.571996, "activity_30": 514.325195}, "trend_signal": 0, "fair_value": 465.570977, "relative_strength": -9.778311, "rate_of_change": 0.10715787920169009, "market_dynamics": -0.679369, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 522.998319, "high": 547.261188, "low": 509.519012, "close": 509.519012, "volume": 478800}, "trend_line": 515.629649, "activity_lines": {"activity_5": 503.70793, "activity_10": 497.493811, "activity_20": 506.322483, "activity_30": 513.880715}, "trend_signal": 0, "fair_value": 465.51588, "relative_strength": -12.318696, "rate_of_change": -0.15081182230220305, "market_dynamics": -0.460528, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 511.316254, "high": 522.998366, "low": 508.620386, "close": 519.40387, "volume": 150000}, "trend_line": 516.07896, "activity_lines": {"activity_5": 510.237921, "activity_10": 502.264682, "activity_20": 506.219784, "activity_30": 514.124213}, "trend_signal": 0, "fair_value": 465.638113, "relative_strength": -11.048108, "rate_of_change": 0.08713831737012465, "market_dynamics": -0.268551, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 527.491439, "high": 540.072155, "low": 505.025901, "close": 508.620392, "volume": 151000}, "trend_line": 517.0974, "activity_lines": {"activity_5": 511.615806, "activity_10": 504.486731, "activity_20": 505.265533, "activity_30": 513.643015}, "trend_signal": 0, "fair_value": 466.016832, "relative_strength": -12.493082, "rate_of_change": 0.19734189512394407, "market_dynamics": -0.094808, "expectation": {"probability": 56.4695, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 505.924528, "high": 520.302509, "low": 491.546556, "close": 497.836914, "volume": 183700}, "trend_line": 518.295563, "activity_lines": {"activity_5": 507.661861, "activity_10": 504.176297, "activity_20": 503.489683, "activity_30": 512.400403}, "trend_signal": 0, "fair_value": 466.136487, "relative_strength": -15.229196, "rate_of_change": 0.23170934528002315, "market_dynamics": -0.071728, "expectation": {"probability": 55.4614, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 497.8369, "high": 516.708018, "low": 482.56035, "close": 488.850708, "volume": 145800}, "trend_line": 518.295563, "activity_lines": {"activity_5": 500.652608, "activity_10": 502.232007, "activity_20": 501.204616, "activity_30": 510.500735}, "trend_signal": 0, "fair_value": 466.27994, "relative_strength": -16.155201, "rate_of_change": 0.0, "market_dynamics": -0.047354, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 494.242454, "high": 514.910736, "low": 482.560346, "close": 505.025879, "volume": 210800}, "trend_line": 519.104322, "activity_lines": {"activity_5": 500.712508, "activity_10": 502.999916, "activity_20": 500.840886, "activity_30": 509.644626}, "trend_signal": 0, "fair_value": 466.603057, "relative_strength": -12.760286, "rate_of_change": 0.15604204583939474, "market_dynamics": 0.109806, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 507.721741, "high": 531.984558, "low": 500.53276, "close": 521.201111, "volume": 269400}, "trend_line": 519.82322, "activity_lines": {"activity_5": 506.463694, "activity_10": 506.512714, "activity_20": 502.175983, "activity_30": 509.779903}, "trend_signal": 0, "fair_value": 467.105837, "relative_strength": -10.139719, "rate_of_change": 0.13848815537312503, "market_dynamics": 0.363111, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 517.60662, "high": 527.491461, "low": 514.910743, "close": 525.694214, "volume": 121400}, "trend_line": 520.781749, "activity_lines": {"activity_5": 513.592765, "activity_10": 510.384958, "activity_20": 504.187185, "activity_30": 510.158677}, "trend_signal": 0, "fair_value": 467.496321, "relative_strength": -9.450494, "rate_of_change": 0.1843951872715495, "market_dynamics": 0.467286, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 525.694224, "high": 533.781817, "low": 517.60662, "close": 525.694214, "volume": 120700}, "trend_line": 520.631977, "activity_lines": {"activity_5": 519.583582, "activity_10": 513.47295, "activity_20": 506.365275, "activity_30": 510.47561}, "trend_signal": 0, "fair_value": 468.006195, "relative_strength": -8.453564, "rate_of_change": -0.028759072353740357, "market_dynamics": 0.588852, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 525.694271, "high": 538.274908, "low": 523.896971, "close": 524.795593, "volume": 150100}, "trend_line": 519.313996, "activity_lines": {"activity_5": 523.417704, "activity_10": 515.874723, "activity_20": 508.586156, "activity_30": 510.74423}, "trend_signal": 0, "fair_value": 468.352931, "relative_strength": -10.402941, "rate_of_change": -0.25315022092852196, "market_dynamics": 0.627181, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 524.795601, "high": 527.491469, "low": 513.113523, "close": 514.012146, "volume": 195100}, "trend_line": 518.025971, "activity_lines": {"activity_5": 521.261019, "activity_10": 516.119805, "activity_20": 509.809997, "activity_30": 510.402175}, "trend_signal": 0, "fair_value": 468.706517, "relative_strength": -14.517006, "rate_of_change": -0.2480243186051061, "market_dynamics": 0.513868, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 516.707966, "high": 517.606589, "low": 494.24243, "close": 505.025879, "volume": 237100}, "trend_line": 516.318588, "activity_lines": {"activity_5": 515.509827, "activity_10": 514.649328, "activity_20": 509.989719, "activity_30": 509.56346}, "trend_signal": 0, "fair_value": 468.790852, "relative_strength": -16.01848, "rate_of_change": -0.32959409287995906, "market_dynamics": 0.481446, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 505.025879, "high": 512.214909, "low": 494.242456, "close": 496.938324, "volume": 110200}, "trend_line": 514.49139, "activity_lines": {"activity_5": 508.141132, "activity_10": 511.969804, "activity_20": 509.313616, "activity_30": 508.31312}, "trend_signal": 0, "fair_value": 468.82877, "relative_strength": -14.527583, "rate_of_change": -0.3538896414862277, "market_dynamics": 0.207916, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 496.938269, "high": 500.532759, "low": 483.458944, "close": 485.256195, "volume": 128400}, "trend_line": 511.645751, "activity_lines": {"activity_5": 498.795453, "activity_10": 507.378658, "activity_20": 507.430786, "activity_30": 506.426978}, "trend_signal": 0, "fair_value": 468.943755, "relative_strength": -10.834796, "rate_of_change": -0.5530974969279866, "market_dynamics": -0.150445, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 487.053444, "high": 512.214876, "low": 389.103577, "close": 389.103577, "volume": 560200}, "trend_line": 505.654935, "activity_lines": {"activity_5": 460.094769, "activity_10": 485.533958, "activity_20": 496.450473, "activity_30": 498.521032}, "trend_signal": 0, "fair_value": 468.588902, "relative_strength": -24.39595, "rate_of_change": -1.1708913810563426, "market_dynamics": -0.478396, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 368.43526, "high": 370.232505, "low": 319.011018, "close": 353.158661, "volume": 634000}, "trend_line": 499.484393, "activity_lines": {"activity_5": 418.458582, "activity_10": 458.967403, "activity_20": 482.461913, "activity_30": 488.682562}, "trend_signal": 0, "fair_value": 467.90595, "relative_strength": -29.019658, "rate_of_change": -1.2203068877395633, "market_dynamics": -0.780669, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 360.34765, "high": 390.900855, "low": 351.361425, "close": 388.204987, "volume": 241500}, "trend_line": 493.313852, "activity_lines": {"activity_5": 399.228068, "activity_10": 441.53413, "activity_20": 472.482925, "activity_30": 481.503246}, "trend_signal": 0, "fair_value": 467.53991, "relative_strength": -27.71306, "rate_of_change": -1.2353821433615872, "market_dynamics": -0.914529, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 389.103581, "high": 441.223693, "low": 383.711846, "close": 431.338837, "volume": 353700}, "trend_line": 489.000462, "activity_lines": {"activity_5": 402.163564, "activity_10": 434.361486, "activity_20": 467.125422, "activity_30": 477.504858}, "trend_signal": 0, "fair_value": 467.347259, "relative_strength": -19.855896, "rate_of_change": -0.8743703389865423, "market_dynamics": -0.8512, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 429.541606, "high": 453.804392, "low": 428.642959, "close": 433.136078, "volume": 175100}, "trend_line": 485.016568, "activity_lines": {"activity_5": 410.07144, "activity_10": 429.231165, "activity_20": 462.182996, "activity_30": 473.900704}, "trend_signal": 0, "fair_value": 467.003323, "relative_strength": -19.618359, "rate_of_change": -0.8147014797707942, "market_dynamics": -0.827584, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 436.730591, "high": 446.615435, "low": 416.960907, "close": 424.149841, "volume": 180300}, "trend_line": 481.452031, "activity_lines": {"activity_5": 418.458578, "activity_10": 424.149859, "activity_20": 456.688558, "activity_30": 469.973818}, "trend_signal": 0, "fair_value": 466.471537, "relative_strength": -15.938411, "rate_of_change": -0.7349309766259428, "market_dynamics": -0.805991, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 422.352615, "high": 432.237473, "low": 406.177421, "close": 424.149841, "volume": 108500}, "trend_line": 479.774602, "activity_lines": {"activity_5": 424.509298, "activity_10": 420.898475, "activity_20": 451.622036, "activity_30": 466.276903}, "trend_signal": 0, "fair_value": 465.89091, "relative_strength": -15.940048, "rate_of_change": -0.34841041100519543, "market_dynamics": -0.76595, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 422.35262, "high": 435.831968, "low": 406.177413, "close": 423.251251, "volume": 190800}, "trend_line": 477.647863, "activity_lines": {"activity_5": 425.527742, "activity_10": 419.117571, "activity_20": 446.876454, "activity_30": 462.630235}, "trend_signal": 0, "fair_value": 465.049461, "relative_strength": -18.186477, "rate_of_change": -0.4432787794798782, "market_dynamics": -0.787596, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 425.048501, "high": 440.533321, "low": 420.555387, "close": 436.799988, "volume": 156100}, "trend_line": 476.302242, "activity_lines": {"activity_5": 428.726015, "activity_10": 421.286885, "activity_20": 443.879098, "activity_30": 459.994888}, "trend_signal": 0, "fair_value": 464.536263, "relative_strength": -19.379963, "rate_of_change": -0.28171820795940505, "market_dynamics": -0.708065, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 432.133348, "high": 443.333329, "low": 429.333329, "close": 432.133331, "volume": 155500}, "trend_line": 474.112123, "activity_lines": {"activity_5": 430.004659, "activity_10": 423.701141, "activity_20": 440.779299, "activity_30": 457.145281}, "trend_signal": 0, "fair_value": 464.174171, "relative_strength": -17.174915, "rate_of_change": -0.45981706716383286, "market_dynamics": -0.603126, "expectation": {"probability": 53.7476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 433.066663, "high": 434.933329, "low": 405.999988, "close": 408.799988, "volume": 78800}, "trend_line": 471.863124, "activity_lines": {"activity_5": 423.572371, "activity_10": 422.838841, "activity_20": 435.770152, "activity_30": 452.931595}, "trend_signal": 0, "fair_value": 463.646049, "relative_strength": -23.076581, "rate_of_change": -0.474360154675895, "market_dynamics": -0.527777, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 410.666665, "high": 416.266661, "low": 398.533331, "close": 414.399994, "volume": 103600}, "trend_line": 469.20171, "activity_lines": {"activity_5": 420.030076, "activity_10": 422.636607, "activity_20": 431.675533, "activity_30": 449.224296}, "trend_signal": 0, "fair_value": 463.318387, "relative_strength": -20.300999, "rate_of_change": -0.5640224600386522, "market_dynamics": -0.429462, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 414.400012, "high": 428.400013, "low": 379.866654, "close": 380.799988, "volume": 121600}, "trend_line": 465.360387, "activity_lines": {"activity_5": 405.937769, "activity_10": 415.211802, "activity_20": 424.812465, "activity_30": 443.520959}, "trend_signal": 0, "fair_value": 462.802768, "relative_strength": -24.073169, "rate_of_change": -0.8186933078312926, "market_dynamics": -0.430353, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 380.800004, "high": 406.93335, "low": 375.200012, "close": 398.533325, "volume": 274700}, "trend_line": 462.559487, "activity_lines": {"activity_5": 400.586658, "activity_10": 411.145877, "activity_20": 420.306863, "activity_30": 439.209536}, "trend_signal": 0, "fair_value": 462.395339, "relative_strength": -20.299154, "rate_of_change": -0.6018776153372962, "market_dynamics": -0.323817, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 400.399998, "high": 417.19999, "low": 398.533331, "close": 410.666656, "volume": 116800}, "trend_line": 459.683765, "activity_lines": {"activity_5": 401.831101, "activity_10": 409.882476, "activity_20": 417.562344, "activity_30": 435.861612}, "trend_signal": 0, "fair_value": 462.411269, "relative_strength": -20.303852, "rate_of_change": -0.6216977666269324, "market_dynamics": -0.119961, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 485.333344, "high": 531.066658, "low": 473.199993, "close": 496.533325, "volume": 667200}, "trend_line": 459.101137, "activity_lines": {"activity_5": 433.12888, "activity_10": 424.639731, "activity_20": 423.543354, "activity_30": 438.239002}, "trend_signal": 0, "fair_value": 462.824035, "relative_strength": -1.218414, "rate_of_change": -0.1267453941950723, "market_dynamics": 0.319722, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 497.466673, "high": 548.8, "low": 492.800006, "close": 546.0, "volume": 202100}, "trend_line": 460.31717, "activity_lines": {"activity_5": 475.06666, "activity_10": 447.074864, "activity_20": 434.370058, "activity_30": 443.845381}, "trend_signal": 0, "fair_value": 463.625205, "relative_strength": 9.885946, "rate_of_change": 0.2648725742537165, "market_dynamics": 0.80135, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 539.466646, "high": 540.400034, "low": 509.600028, "close": 516.133362, "volume": 195700}, "trend_line": 460.208153, "activity_lines": {"activity_5": 498.275561, "activity_10": 461.864242, "activity_20": 442.199996, "activity_30": 447.446425}, "trend_signal": 0, "fair_value": 464.267835, "relative_strength": 4.603834, "rate_of_change": -0.023683018384909337, "market_dynamics": 1.08582, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 516.133341, "high": 527.333313, "low": 509.59998, "close": 523.599976, "volume": 111600}, "trend_line": 460.707473, "activity_lines": {"activity_5": 514.951109, "activity_10": 476.32242, "activity_20": 450.688149, "activity_30": 451.53622}, "trend_signal": 0, "fair_value": 464.914445, "relative_strength": 4.296144, "rate_of_change": 0.10849872970416748, "market_dynamics": 1.278829, "expectation": {"probability": 40.1829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 526.40002, "high": 539.466642, "low": 518.933357, "close": 521.733337, "volume": 123700}, "trend_line": 461.50402, "activity_lines": {"activity_5": 522.666667, "activity_10": 488.863028, "activity_20": 458.871566, "activity_30": 455.473373}, "trend_signal": 0, "fair_value": 465.571031, "relative_strength": 3.491786, "rate_of_change": 0.17289647915045483, "market_dynamics": 1.163074, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 521.733346, "high": 523.600025, "low": 503.999988, "close": 506.799988, "volume": 81000}, "trend_line": 462.10233, "activity_lines": {"activity_5": 517.999996, "activity_10": 497.05939, "activity_20": 465.459058, "activity_30": 458.395693}, "trend_signal": 0, "fair_value": 466.236113, "relative_strength": 3.075242, "rate_of_change": 0.1296435077640211, "market_dynamics": 0.991069, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 507.73335, "high": 517.066646, "low": 494.666647, "close": 512.400024, "volume": 208300}, "trend_line": 462.348134, "activity_lines": {"activity_5": 514.51556, "activity_10": 504.492123, "activity_20": 472.019428, "activity_30": 461.640706}, "trend_signal": 0, "fair_value": 466.926122, "relative_strength": 0.789189, "rate_of_change": 0.05319254720053478, "market_dynamics": 0.93499, "expectation": {"probability": 39.8043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 512.400012, "high": 518.000012, "low": 512.400012, "close": 515.200012, "volume": 9400}, "trend_line": 462.148098, "activity_lines": {"activity_5": 514.204451, "activity_10": 510.652125, "activity_20": 478.088172, "activity_30": 465.050505}, "trend_signal": 1, "fair_value": 467.721846, "relative_strength": 2.969748, "rate_of_change": -0.043265233552345524, "market_dynamics": 0.829236, "expectation": {"probability": 41.9289, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 515.2, "high": 518.933317, "low": 497.466667, "close": 514.266663, "volume": 120900}, "trend_line": 461.767179, "activity_lines": {"activity_5": 513.64445, "activity_10": 514.198791, "activity_20": 483.463286, "activity_30": 468.412993}, "trend_signal": 1, "fair_value": 468.462219, "relative_strength": 4.953005, "rate_of_change": -0.0824235784261533, "market_dynamics": 0.752061, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 514.266671, "high": 514.266671, "low": 476.933323, "close": 480.666656, "volume": 112000}, "trend_line": 460.266261, "activity_lines": {"activity_5": 502.506667, "activity_10": 509.532122, "activity_20": 485.243506, "activity_30": 469.632314}, "trend_signal": 1, "fair_value": 469.025605, "relative_strength": 0.512979, "rate_of_change": -0.32503782604263715, "market_dynamics": 0.640869, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 484.4, "high": 516.133323, "low": 483.466667, "close": 508.666656, "volume": 117400}, "trend_line": 459.72863, "activity_lines": {"activity_5": 503.439996, "activity_10": 508.683635, "activity_20": 489.464057, "activity_30": 472.75492}, "trend_signal": 1, "fair_value": 469.702653, "relative_strength": 2.89315, "rate_of_change": -0.11680869217567444, "market_dynamics": 0.511729, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 545.999983, "high": 545.999983, "low": 485.333344, "close": 510.533325, "volume": 425600}, "trend_line": 459.612669, "activity_lines": {"activity_5": 504.871104, "activity_10": 507.953937, "activity_20": 493.459924, "activity_30": 476.032642}, "trend_signal": 1, "fair_value": 470.238075, "relative_strength": 4.596096, "rate_of_change": -0.025223793436581723, "market_dynamics": 0.588492, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 503.066691, "high": 538.533366, "low": 500.266691, "close": 529.200012, "volume": 230400}, "trend_line": 460.418473, "activity_lines": {"activity_5": 512.648887, "activity_10": 511.26303, "activity_20": 498.822221, "activity_30": 480.522148}, "trend_signal": 1, "fair_value": 470.991893, "relative_strength": 10.745529, "rate_of_change": 0.17532240826895557, "market_dynamics": 0.584109, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 606.666683, "high": 620.666683, "low": 573.99998, "close": 584.266663, "volume": 776700}, "trend_line": 463.329418, "activity_lines": {"activity_5": 537.848887, "activity_10": 524.346666, "activity_20": 508.924443, "activity_30": 488.512354}, "trend_signal": 1, "fair_value": 472.19744, "relative_strength": 20.648563, "rate_of_change": 0.6322389675272586, "market_dynamics": 0.884085, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 590.800024, "high": 619.733358, "low": 561.866643, "close": 587.06665, "volume": 631700}, "trend_line": 466.7231, "activity_lines": {"activity_5": 559.31555, "activity_10": 536.83636, "activity_20": 518.591109, "activity_30": 496.495401}, "trend_signal": 1, "fair_value": 473.371566, "relative_strength": 21.882938, "rate_of_change": 0.7324555420307917, "market_dynamics": 1.133952, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 577.733345, "high": 588.000012, "low": 559.066643, "close": 565.599976, "volume": 215600}, "trend_line": 472.606313, "activity_lines": {"activity_5": 566.533321, "activity_10": 544.235143, "activity_20": 525.475551, "activity_30": 502.874554}, "trend_signal": 1, "fair_value": 474.347747, "relative_strength": 21.9339, "rate_of_change": 1.2605360651744069, "market_dynamics": 1.04629, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 600.133362, "high": 629.066695, "low": 574.93331, "close": 628.133362, "volume": 711800}, "trend_line": 481.772136, "activity_lines": {"activity_5": 590.8, "activity_10": 561.934543, "activity_20": 537.568887, "activity_30": 512.908558}, "trend_signal": 1, "fair_value": 475.933228, "relative_strength": 35.46421, "rate_of_change": 1.9394203479461327, "market_dynamics": 1.291325, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 644.00003, "high": 650.533364, "low": 598.266643, "close": 611.333313, "volume": 357900}, "trend_line": 489.209747, "activity_lines": {"activity_5": 601.62666, "activity_10": 574.475146, "activity_20": 547.044441, "activity_30": 521.267343}, "trend_signal": 1, "fair_value": 477.208056, "relative_strength": 30.413818, "rate_of_change": 1.5438026494749386, "market_dynamics": 1.248238, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 611.333325, "high": 647.733354, "low": 602.933325, "close": 634.666687, "volume": 353300}, "trend_line": 495.987342, "activity_lines": {"activity_5": 614.755558, "activity_10": 589.510302, "activity_20": 557.644443, "activity_30": 530.651662}, "trend_signal": 1, "fair_value": 478.626972, "relative_strength": 32.193322, "rate_of_change": 1.3854169998783812, "market_dynamics": 1.243804, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 634.666675, "high": 638.400008, "low": 588.933353, "close": 606.666687, "volume": 395300}, "trend_line": 501.771696, "activity_lines": {"activity_5": 615.191121, "activity_10": 597.265458, "activity_20": 564.453334, "activity_30": 537.792265}, "trend_signal": 1, "fair_value": 479.690866, "relative_strength": 27.476174, "rate_of_change": 1.1662301656077358, "market_dynamics": 1.40574, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 598.266658, "high": 601.066675, "low": 520.800012, "close": 543.200012, "volume": 369600}, "trend_line": 505.740035, "activity_lines": {"activity_5": 593.164457, "activity_10": 591.190309, "activity_20": 564.284447, "activity_30": 540.465059}, "trend_signal": 1, "fair_value": 480.517971, "relative_strength": 24.731711, "rate_of_change": 0.7908654536783513, "market_dynamics": 1.013153, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 505.866663, "high": 577.733325, "low": 489.066663, "close": 566.533325, "volume": 791200}, "trend_line": 510.486151, "activity_lines": {"activity_5": 580.408895, "activity_10": 588.729701, "activity_20": 566.115557, "activity_30": 544.387207}, "trend_signal": 1, "fair_value": 481.50562, "relative_strength": 30.011915, "rate_of_change": 0.9384497313921429, "market_dynamics": 0.780954, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 567.46665, "high": 608.533366, "low": 557.199984, "close": 603.866699, "volume": 317100}, "trend_line": 516.506666, "activity_lines": {"activity_5": 584.204459, "activity_10": 592.038797, "activity_20": 571.404449, "activity_30": 550.411759}, "trend_signal": 1, "fair_value": 482.792925, "relative_strength": 33.316181, "rate_of_change": 1.179368918864165, "market_dynamics": 0.499484, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 605.733317, "high": 610.400029, "low": 589.866642, "close": 600.133362, "volume": 249900}, "trend_line": 521.951112, "activity_lines": {"activity_5": 587.253353, "activity_10": 593.311529, "activity_20": 575.920007, "activity_30": 555.807029}, "trend_signal": 1, "fair_value": 484.111152, "relative_strength": 28.233979, "rate_of_change": 1.0540901712195851, "market_dynamics": 0.23969, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 606.666667, "high": 606.666667, "low": 563.733313, "close": 569.333313, "volume": 304300}, "trend_line": 526.524445, "activity_lines": {"activity_5": 582.337785, "activity_10": 588.695766, "activity_20": 577.137782, "activity_30": 558.863945}, "trend_signal": 1, "fair_value": 485.177089, "relative_strength": 17.613622, "rate_of_change": 0.8761994935648394, "market_dynamics": 0.084527, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 575.866647, "high": 591.733366, "low": 573.066687, "close": 589.866699, "volume": 174800}, "trend_line": 532.560002, "activity_lines": {"activity_5": 586.75557, "activity_10": 588.135771, "activity_20": 580.084452, "activity_30": 562.950543}, "trend_signal": 1, "fair_value": 486.478873, "relative_strength": 19.246999, "rate_of_change": 1.146301383974687, "market_dynamics": -0.140853, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 565.599989, "high": 666.40002, "low": 559.999989, "close": 662.666687, "volume": 1338600}, "trend_line": 540.835558, "activity_lines": {"activity_5": 612.328906, "activity_10": 600.370924, "activity_20": 589.568898, "activity_30": 571.344522}, "trend_signal": 1, "fair_value": 488.219897, "relative_strength": 32.166679, "rate_of_change": 1.5539199280684879, "market_dynamics": 0.013006, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 659.866658, "high": 660.799975, "low": 607.599976, "close": 611.333313, "volume": 466500}, "trend_line": 548.520002, "activity_lines": {"activity_5": 614.382227, "activity_10": 602.644857, "activity_20": 593.448895, "activity_30": 575.892765}, "trend_signal": 1, "fair_value": 489.56055, "relative_strength": 23.196725, "rate_of_change": 1.420846667038114, "market_dynamics": -0.116389, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 608.533329, "high": 617.866663, "low": 596.400012, "close": 605.733337, "volume": 200900}, "trend_line": 555.426669, "activity_lines": {"activity_5": 614.071114, "activity_10": 603.900614, "activity_20": 596.337784, "activity_30": 579.583947}, "trend_signal": 1, "fair_value": 490.936616, "relative_strength": 18.995554, "rate_of_change": 1.25914587887717, "market_dynamics": -0.143031, "expectation": {"probability": 48.3464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 605.73335, "high": 627.200025, "low": 592.66669, "close": 594.533325, "volume": 333600}, "trend_line": 561.555558, "activity_lines": {"activity_5": 609.653332, "activity_10": 603.646065, "activity_20": 597.72445, "activity_30": 582.106957}, "trend_signal": 1, "fair_value": 492.328655, "relative_strength": 17.1041, "rate_of_change": 1.1034560171614793, "market_dynamics": -0.183253, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 603.866699, "high": 611.333354, "low": 589.866647, "close": 597.333313, "volume": 211300}, "trend_line": 564.915558, "activity_lines": {"activity_5": 604.488879, "activity_10": 604.121211, "activity_20": 598.835559, "activity_30": 584.4152}, "trend_signal": 1, "fair_value": 493.919661, "relative_strength": 16.992134, "rate_of_change": 0.5983379475339488, "market_dynamics": -0.622399, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 593.599992, "high": 627.199975, "low": 590.799976, "close": 612.266663, "volume": 347200}, "trend_line": 567.124447, "activity_lines": {"activity_5": 603.804435, "activity_10": 606.32727, "activity_20": 600.946669, "activity_30": 587.47011}, "trend_signal": 1, "fair_value": 495.524112, "relative_strength": 17.750492, "rate_of_change": 0.39101224399275597, "market_dynamics": -0.671626, "expectation": {"probability": 43.942, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 612.266687, "high": 626.266696, "low": 598.266687, "close": 603.866699, "volume": 355000}, "trend_line": 570.048891, "activity_lines": {"activity_5": 603.680005, "activity_10": 606.174548, "activity_20": 601.773339, "activity_30": 589.840578}, "trend_signal": 1, "fair_value": 496.981465, "relative_strength": 10.799837, "rate_of_change": 0.515661776788119, "market_dynamics": -0.683298, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 604.800032, "high": 647.733367, "low": 604.800032, "close": 622.533325, "volume": 571100}, "trend_line": 573.346669, "activity_lines": {"activity_5": 610.275557, "activity_10": 609.415758, "activity_20": 604.022226, "activity_30": 593.22667}, "trend_signal": 1, "fair_value": 498.454253, "relative_strength": 14.700679, "rate_of_change": 0.5785079231037384, "market_dynamics": -0.527592, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 619.733325, "high": 650.533308, "low": 615.999992, "close": 640.266663, "volume": 318800}, "trend_line": 577.29778, "activity_lines": {"activity_5": 621.662223, "activity_10": 615.473939, "activity_20": 607.777781, "activity_30": 597.544089}, "trend_signal": 1, "fair_value": 500.139453, "relative_strength": 18.034412, "rate_of_change": 0.689131238329383, "market_dynamics": -0.183159, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 640.266663, "high": 666.400009, "low": 616.000016, "close": 637.466675, "volume": 399400}, "trend_line": 581.653337, "activity_lines": {"activity_5": 629.066671, "activity_10": 619.733334, "activity_20": 611.013337, "activity_30": 601.425953}, "trend_signal": 1, "fair_value": 501.510492, "relative_strength": 16.194402, "rate_of_change": 0.7544731940593945, "market_dynamics": 0.050005, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 638.399992, "high": 666.400025, "low": 638.399992, "close": 651.466675, "volume": 222100}, "trend_line": 586.288892, "activity_lines": {"activity_5": 638.462228, "activity_10": 625.67273, "activity_20": 615.240004, "activity_30": 605.93004}, "trend_signal": 1, "fair_value": 502.954819, "relative_strength": 13.607865, "rate_of_change": 0.7969618164504862, "market_dynamics": 0.303729, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 674.799996, "high": 689.733366, "low": 666.399996, "close": 672.0, "volume": 489000}, "trend_line": 591.515558, "activity_lines": {"activity_5": 652.088892, "activity_10": 635.549093, "activity_20": 621.311115, "activity_30": 611.459789}, "trend_signal": 1, "fair_value": 504.470429, "relative_strength": 18.149031, "rate_of_change": 0.8914830335895265, "market_dynamics": 0.573396, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 662.66669, "high": 686.000025, "low": 658.000024, "close": 680.400024, "volume": 434700}, "trend_line": 597.053337, "activity_lines": {"activity_5": 663.973344, "activity_10": 645.849704, "activity_20": 627.893338, "activity_30": 617.19427}, "trend_signal": 1, "fair_value": 506.083769, "relative_strength": 15.718162, "rate_of_change": 0.9362017490670973, "market_dynamics": 0.764462, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 657.066695, "high": 698.133358, "low": 630.000027, "close": 680.400024, "volume": 771900}, "trend_line": 603.711115, "activity_lines": {"activity_5": 672.000016, "activity_10": 654.792738, "activity_20": 634.257785, "activity_30": 622.571476}, "trend_signal": 1, "fair_value": 507.675168, "relative_strength": 10.731495, "rate_of_change": 1.1151060696608908, "market_dynamics": 1.022877, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 680.399975, "high": 703.733313, "low": 655.199977, "close": 695.333313, "volume": 457300}, "trend_line": 609.933337, "activity_lines": {"activity_5": 682.328894, "activity_10": 664.889703, "activity_20": 641.693338, "activity_30": 628.482585}, "trend_signal": 1, "fair_value": 509.351321, "relative_strength": 14.352777, "rate_of_change": 1.0306621570152974, "market_dynamics": 1.226787, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 700.000021, "high": 718.666699, "low": 672.933321, "close": 700.0, "volume": 596400}, "trend_line": 616.248893, "activity_lines": {"activity_5": 690.355558, "activity_10": 674.053338, "activity_20": 648.848893, "activity_30": 634.293338}, "trend_signal": 1, "fair_value": 511.101273, "relative_strength": 14.093966, "rate_of_change": 1.0354502069133336, "market_dynamics": 1.378892, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 699.999984, "high": 711.19998, "low": 678.533362, "close": 709.333313, "volume": 340500}, "trend_line": 622.253337, "activity_lines": {"activity_5": 698.257772, "activity_10": 683.318788, "activity_20": 656.257779, "activity_30": 640.298784}, "trend_signal": 1, "fair_value": 512.91654, "relative_strength": 14.069897, "rate_of_change": 0.9743537178248588, "market_dynamics": 1.378056, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 714.0, "high": 771.866699, "low": 714.0, "close": 754.133362, "volume": 565100}, "trend_line": 627.91556, "activity_lines": {"activity_5": 718.604447, "activity_10": 698.812126, "activity_20": 667.431115, "activity_30": 648.807173}, "trend_signal": 1, "fair_value": 515.057383, "relative_strength": 15.726963, "rate_of_change": 0.9099546219066785, "market_dynamics": 1.441169, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 754.133325, "high": 758.800021, "low": 710.266643, "close": 739.200012, "volume": 489800}, "trend_line": 632.986672, "activity_lines": {"activity_5": 729.057784, "activity_10": 709.197582, "activity_20": 676.448893, "activity_30": 655.986815}, "trend_signal": 1, "fair_value": 517.107986, "relative_strength": 11.968281, "rate_of_change": 0.8076105010043024, "market_dynamics": 1.539954, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 741.066691, "high": 748.533358, "low": 719.59998, "close": 728.0, "volume": 150100}, "trend_line": 638.400006, "activity_lines": {"activity_5": 731.857784, "activity_10": 715.747884, "activity_20": 683.591115, "activity_30": 662.116707}, "trend_signal": 1, "fair_value": 519.170873, "relative_strength": 8.794255, "rate_of_change": 0.8552050524059002, "market_dynamics": 1.370186, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 765.0, "high": 793.0, "low": 751.0, "close": 790.0, "volume": 394400}, "trend_line": 643.795561, "activity_lines": {"activity_5": 753.146672, "activity_10": 731.924852, "activity_20": 695.980321, "activity_30": 671.897352}, "trend_signal": 1, "fair_value": 521.614325, "relative_strength": 16.071297, "rate_of_change": 0.8451683817810082, "market_dynamics": 1.419583, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 797.0, "high": 849.0, "low": 786.0, "close": 842.0, "volume": 440400}, "trend_line": 651.48445, "activity_lines": {"activity_5": 785.768892, "activity_10": 755.037579, "activity_20": 712.715559, "activity_30": 684.684735}, "trend_signal": 1, "fair_value": 524.452971, "relative_strength": 16.660522, "rate_of_change": 1.1943059980185258, "market_dynamics": 1.401721, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 831.0, "high": 918.0, "low": 829.0, "close": 892.0, "volume": 485800}, "trend_line": 660.062227, "activity_lines": {"activity_5": 826.213334, "activity_10": 784.150305, "activity_20": 733.114289, "activity_30": 700.201867}, "trend_signal": 1, "fair_value": 527.533398, "relative_strength": 23.618563, "rate_of_change": 1.3166510727922929, "market_dynamics": 1.427769, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 918.0, "high": 1127.0, "low": 905.0, "close": 1065.0, "volume": 1784300}, "trend_line": 675.340004, "activity_lines": {"activity_5": 915.133333, "activity_10": 840.870305, "activity_20": 768.626035, "activity_30": 726.326885}, "trend_signal": 1, "fair_value": 531.660938, "relative_strength": 40.394155, "rate_of_change": 2.314596469099271, "market_dynamics": 1.64297, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1066.0, "high": 1119.0, "low": 1024.0, "close": 1062.0, "volume": 834300}, "trend_line": 692.633337, "activity_lines": {"activity_5": 981.333333, "activity_10": 890.052123, "activity_20": 801.611749, "activity_30": 751.272691}, "trend_signal": 1, "fair_value": 535.797367, "relative_strength": 30.095117, "rate_of_change": 2.560685417356079, "market_dynamics": 1.704829, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1065.0, "high": 1076.0, "low": 997.0, "close": 1006.0, "volume": 453900}, "trend_line": 707.282227, "activity_lines": {"activity_5": 1006.6, "activity_10": 922.385456, "activity_20": 827.051431, "activity_30": 771.489895}, "trend_signal": 1, "fair_value": 539.456722, "relative_strength": 26.961352, "rate_of_change": 2.1149559539609704, "market_dynamics": 1.583074, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 916.0, "high": 1034.0, "low": 905.0, "close": 1008.0, "volume": 677100}, "trend_line": 720.753337, "activity_lines": {"activity_5": 1018.133333, "activity_10": 949.518789, "activity_20": 850.806669, "activity_30": 790.891042}, "trend_signal": 1, "fair_value": 543.022048, "relative_strength": 25.861212, "rate_of_change": 1.90463007350529, "market_dynamics": 1.460343, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1005.0, "high": 1060.0, "low": 977.0, "close": 1059.0, "volume": 307500}, "trend_line": 736.048891, "activity_lines": {"activity_5": 1035.6, "activity_10": 980.494546, "activity_20": 877.494605, "activity_30": 812.713407}, "trend_signal": 1, "fair_value": 546.745586, "relative_strength": 35.755422, "rate_of_change": 2.122162078869437, "market_dynamics": 1.254523, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1059.0, "high": 1065.0, "low": 1027.0, "close": 1046.0, "volume": 204900}, "trend_line": 751.937781, "activity_lines": {"activity_5": 1037.6, "activity_10": 1003.563636, "activity_20": 900.866033, "activity_30": 832.710253}, "trend_signal": 1, "fair_value": 550.520759, "relative_strength": 28.618555, "rate_of_change": 2.1586731797684275, "market_dynamics": 1.012091, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1046.0, "high": 1049.0, "low": 995.0, "close": 1011.0, "volume": 280000}, "trend_line": 765.975557, "activity_lines": {"activity_5": 1029.2, "activity_10": 1014.690909, "activity_20": 918.972065, "activity_30": 849.423945}, "trend_signal": 1, "fair_value": 553.902862, "relative_strength": 22.761988, "rate_of_change": 1.8668799938914107, "market_dynamics": 0.857766, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1011.0, "high": 1032.0, "low": 988.0, "close": 1012.0, "volume": 295200}, "trend_line": 777.620001, "activity_lines": {"activity_5": 1024.533333, "activity_10": 1020.854545, "activity_20": 935.394604, "activity_30": 865.296489}, "trend_signal": 1, "fair_value": 557.111416, "relative_strength": 21.095267, "rate_of_change": 1.5202109118998977, "market_dynamics": 0.661368, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1001.0, "high": 1049.0, "low": 1001.0, "close": 1038.0, "volume": 221000}, "trend_line": 791.842224, "activity_lines": {"activity_5": 1028.133333, "activity_10": 1027.709091, "activity_20": 952.576509, "activity_30": 882.095199}, "trend_signal": 1, "fair_value": 560.801565, "relative_strength": 26.377787, "rate_of_change": 1.8289425402780997, "market_dynamics": 0.475057, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1035.0, "high": 1064.0, "low": 1024.0, "close": 1050.0, "volume": 203100}, "trend_line": 806.651113, "activity_lines": {"activity_5": 1033.733333, "activity_10": 1033.181818, "activity_20": 969.158413, "activity_30": 898.750539}, "trend_signal": 1, "fair_value": 564.540519, "relative_strength": 23.565872, "rate_of_change": 1.8701817800511764, "market_dynamics": 0.337757, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1050.0, "high": 1079.0, "low": 1045.0, "close": 1048.0, "volume": 81500}, "trend_line": 821.766669, "activity_lines": {"activity_5": 1039.266667, "activity_10": 1035.418182, "activity_20": 983.789842, "activity_30": 914.321435}, "trend_signal": 1, "fair_value": 568.429739, "relative_strength": 23.21856, "rate_of_change": 1.8738653869557074, "market_dynamics": 0.209205, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1048.0, "high": 1073.0, "low": 1027.0, "close": 1064.0, "volume": 164600}, "trend_line": 837.322225, "activity_lines": {"activity_5": 1050.0, "activity_10": 1040.872727, "activity_20": 998.194604, "activity_30": 929.949392}, "trend_signal": 1, "fair_value": 572.438395, "relative_strength": 20.237438, "rate_of_change": 1.8929407320607723, "market_dynamics": 0.08745, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1089.0, "high": 1097.0, "low": 1050.0, "close": 1053.0, "volume": 111800}, "trend_line": 852.013336, "activity_lines": {"activity_5": 1053.533333, "activity_10": 1044.290909, "activity_20": 1009.796191, "activity_30": 943.864087}, "trend_signal": 1, "fair_value": 576.404657, "relative_strength": 13.689007, "rate_of_change": 1.7545349402376103, "market_dynamics": -0.084587, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1053.0, "high": 1085.0, "low": 1044.0, "close": 1068.0, "volume": 129500}, "trend_line": 867.484446, "activity_lines": {"activity_5": 1059.333333, "activity_10": 1049.581818, "activity_20": 1021.145397, "activity_30": 957.798711}, "trend_signal": 1, "fair_value": 580.399588, "relative_strength": 14.589185, "rate_of_change": 1.8158295587993083, "market_dynamics": -0.26322, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1057.0, "high": 1135.0, "low": 1029.0, "close": 1117.0, "volume": 564100}, "trend_line": 883.966669, "activity_lines": {"activity_5": 1079.466667, "activity_10": 1062.690909, "activity_20": 1035.453333, "activity_30": 973.896488}, "trend_signal": 1, "fair_value": 584.652384, "relative_strength": 19.951934, "rate_of_change": 1.9000021356002472, "market_dynamics": -0.27124, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1117.0, "high": 1215.0, "low": 1115.0, "close": 1207.0, "volume": 469700}, "trend_line": 902.85778, "activity_lines": {"activity_5": 1125.133333, "activity_10": 1091.109091, "activity_20": 1056.604762, "activity_30": 994.737348}, "trend_signal": 1, "fair_value": 589.498975, "relative_strength": 26.197363, "rate_of_change": 2.1370840850109047, "market_dynamics": -0.134676, "expectation": {"probability": 50.8153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1236.0, "high": 1308.0, "low": 1181.0, "close": 1191.0, "volume": 400900}, "trend_line": 921.308891, "activity_lines": {"activity_5": 1154.866667, "activity_10": 1113.690909, "activity_20": 1074.004762, "activity_30": 1013.327169}, "trend_signal": 1, "fair_value": 594.108032, "relative_strength": 17.875076, "rate_of_change": 2.043634269840369, "market_dynamics": 0.155128, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1201.0, "high": 1272.0, "low": 1189.0, "close": 1254.0, "volume": 204800}, "trend_line": 941.393335, "activity_lines": {"activity_5": 1197.133333, "activity_10": 1144.454545, "activity_20": 1095.2, "activity_30": 1034.791112}, "trend_signal": 1, "fair_value": 599.075946, "relative_strength": 23.437417, "rate_of_change": 2.1799902504142836, "market_dynamics": 0.49531, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1253.0, "high": 1320.0, "low": 1240.0, "close": 1320.0, "volume": 153300}, "trend_line": 962.993335, "activity_lines": {"activity_5": 1248.0, "activity_10": 1182.818182, "activity_20": 1120.471429, "activity_30": 1059.217348}, "trend_signal": 1, "fair_value": 604.489431, "relative_strength": 24.498897, "rate_of_change": 2.294471311505517, "market_dynamics": 0.756171, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1290.0, "high": 1334.0, "low": 1192.0, "close": 1292.0, "volume": 253600}, "trend_line": 983.380001, "activity_lines": {"activity_5": 1272.733333, "activity_10": 1210.963636, "activity_20": 1140.8, "activity_30": 1080.443584}, "trend_signal": 1, "fair_value": 609.695311, "relative_strength": 28.08557, "rate_of_change": 2.11701008294102, "market_dynamics": 0.912164, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1237.0, "high": 1279.0, "low": 1196.0, "close": 1198.0, "volume": 170200}, "trend_line": 1000.633333, "activity_lines": {"activity_5": 1254.466667, "activity_10": 1217.618182, "activity_20": 1150.271429, "activity_30": 1094.290036}, "trend_signal": 1, "fair_value": 614.433596, "relative_strength": 21.996288, "rate_of_change": 1.7544928697405957, "market_dynamics": 0.772267, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1192.0, "high": 1220.0, "low": 1168.0, "close": 1196.0, "volume": 112600}, "trend_line": 1017.322223, "activity_lines": {"activity_5": 1236.133333, "activity_10": 1221.181818, "activity_20": 1158.919048, "activity_30": 1106.894337}, "trend_signal": 1, "fair_value": 618.900369, "relative_strength": 22.096864, "rate_of_change": 1.6678327065084901, "market_dynamics": 0.538393, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1166.0, "high": 1250.0, "low": 1162.0, "close": 1220.0, "volume": 199000}, "trend_line": 1034.655556, "activity_lines": {"activity_5": 1225.466667, "activity_10": 1226.709091, "activity_20": 1169.214286, "activity_30": 1119.970323}, "trend_signal": 1, "fair_value": 623.571602, "relative_strength": 23.701291, "rate_of_change": 1.7038193610757213, "market_dynamics": 0.282958, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1180.0, "high": 1295.0, "low": 1164.0, "close": 1259.0, "volume": 208900}, "trend_line": 1052.977779, "activity_lines": {"activity_5": 1230.066667, "activity_10": 1236.290909, "activity_20": 1182.204762, "activity_30": 1134.444158}, "trend_signal": 1, "fair_value": 628.610933, "relative_strength": 27.246422, "rate_of_change": 1.7708524246304944, "market_dynamics": 0.049141, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1263.0, "high": 1275.0, "low": 1203.0, "close": 1205.0, "volume": 86100}, "trend_line": 1068.006667, "activity_lines": {"activity_5": 1220.733333, "activity_10": 1232.581818, "activity_20": 1188.857143, "activity_30": 1144.252043}, "trend_signal": 1, "fair_value": 633.19726, "relative_strength": 13.154859, "rate_of_change": 1.4272749434724825, "market_dynamics": -0.177975, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1199.0, "high": 1241.0, "low": 1183.0, "close": 1195.0, "volume": 85800}, "trend_line": 1083.2, "activity_lines": {"activity_5": 1213.866667, "activity_10": 1225.454545, "activity_20": 1193.861905, "activity_30": 1152.445161}, "trend_signal": 1, "fair_value": 637.781345, "relative_strength": 8.896667, "rate_of_change": 1.4225878423285103, "market_dynamics": -0.405969, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1211.0, "high": 1211.0, "low": 1133.0, "close": 1149.0, "volume": 105900}, "trend_line": 1097.233333, "activity_lines": {"activity_5": 1191.866667, "activity_10": 1210.181818, "activity_20": 1193.77619, "activity_30": 1156.690323}, "trend_signal": 1, "fair_value": 642.171785, "relative_strength": 2.275128, "rate_of_change": 1.2955440361890562, "market_dynamics": -0.703906, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1151.0, "high": 1204.0, "low": 1141.0, "close": 1189.0, "volume": 96600}, "trend_line": 1110.533333, "activity_lines": {"activity_5": 1186.333333, "activity_10": 1202.945455, "activity_20": 1196.842857, "activity_30": 1162.610753}, "trend_signal": 1, "fair_value": 646.79614, "relative_strength": 5.708247, "rate_of_change": 1.2121396242708007, "market_dynamics": -1.002733, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1197.0, "high": 1231.0, "low": 1196.0, "close": 1212.0, "volume": 64400}, "trend_line": 1122.866667, "activity_lines": {"activity_5": 1190.533333, "activity_10": 1201.072727, "activity_20": 1201.257143, "activity_30": 1169.156989}, "trend_signal": 1, "fair_value": 651.39922, "relative_strength": 1.881059, "rate_of_change": 1.1105775606647117, "market_dynamics": -1.096985, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1182.0, "high": 1499.0, "low": 1179.0, "close": 1499.0, "volume": 171700}, "trend_line": 1143.1, "activity_lines": {"activity_5": 1293.533333, "activity_10": 1253.345455, "activity_20": 1232.17619, "activity_30": 1193.423656}, "trend_signal": 1, "fair_value": 657.825172, "relative_strength": 27.794334, "rate_of_change": 1.8019354919545316, "market_dynamics": -0.735045, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1515.0, "high": 1699.0, "low": 1515.0, "close": 1649.0, "volume": 777200}, "trend_line": 1162.566667, "activity_lines": {"activity_5": 1426.933333, "activity_10": 1329.127273, "activity_20": 1275.242857, "activity_30": 1226.062366}, "trend_signal": 1, "fair_value": 665.330761, "relative_strength": 34.996601, "rate_of_change": 1.7029714810602874, "market_dynamics": -0.075967, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1647.0, "high": 1678.0, "low": 1633.0, "close": 1669.0, "volume": 118600}, "trend_line": 1182.8, "activity_lines": {"activity_5": 1536.733333, "activity_10": 1400.345455, "activity_20": 1317.352381, "activity_30": 1258.735484}, "trend_signal": 1, "fair_value": 672.89707, "relative_strength": 29.286838, "rate_of_change": 1.7404019549443954, "market_dynamics": 0.488931, "expectation": {"probability": 52.2939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/beec4af3-3edd-4f30-9e2e-de5b3a14a2f4/", "share_image": "https://sharemaestro.com/terminal/beec4af3-3edd-4f30-9e2e-de5b3a14a2f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}