{"ticker": {"uuid": "beeca3cd-da82-4d46-b448-946ad89b0b9d", "symbol": "BPDU", "name": "Nordea ETF ICAV - BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPDU rose 13.28%, moving from 11.05 to 12.52. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 63.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.52"}, {"label": "12-Week Change", "value": "13.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.458, "high": 12.534, "low": 12.336, "close": 12.522, "volume": 10531}, "trend_line": null, "activity_lines": {"activity_5": 12.3196, "activity_10": 12.084945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.622061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2794, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 11.5707, "high": 11.6389, "low": 11.5459, "close": 11.5459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.5922, "high": 11.5922, "low": 11.3768, "close": 11.5732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.55955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.618, "high": 11.766, "low": 11.478, "close": 11.548, "volume": 41005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.546, "high": 11.636, "low": 11.482, "close": 11.626, "volume": 99451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.573275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.62, "high": 11.748, "low": 11.548, "close": 11.674, "volume": 10960}, "trend_line": null, "activity_lines": {"activity_5": 11.61402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.59342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.43, "high": 11.638, "low": 11.238, "close": 11.26, "volume": 99792}, "trend_line": null, "activity_lines": {"activity_5": 11.50288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.53785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.016, "high": 11.408, "low": 11.016, "close": 11.054, "volume": 47821}, "trend_line": null, "activity_lines": {"activity_5": 11.342133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.468729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.068, "high": 11.236, "low": 10.818, "close": 10.818, "volume": 21831}, "trend_line": null, "activity_lines": {"activity_5": 11.137333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.387388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.642, "high": 11.014, "low": 10.642, "close": 10.642, "volume": 66108}, "trend_line": null, "activity_lines": {"activity_5": 10.922533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.304567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.608, "high": 11.064, "low": 10.608, "close": 11.018, "volume": 7316}, "trend_line": null, "activity_lines": {"activity_5": 10.898667, "activity_10": 11.120915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.27591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.042, "high": 11.542, "low": 10.97, "close": 11.512, "volume": 144315}, "trend_line": null, "activity_lines": {"activity_5": 11.0832, "activity_10": 11.16384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.297373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.396, "high": 11.966, "low": 11.396, "close": 11.966, "volume": 242276}, "trend_line": null, "activity_lines": {"activity_5": 11.402267, "activity_10": 11.289927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.353092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.864, "high": 11.952, "low": 11.82, "close": 11.846, "volume": 307185}, "trend_line": null, "activity_lines": {"activity_5": 11.620533, "activity_10": 11.387055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.391008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.886, "high": 11.904, "low": 11.762, "close": 11.872, "volume": 203304}, "trend_line": null, "activity_lines": {"activity_5": 11.778933, "activity_10": 11.483491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.425364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.922, "high": 12.246, "low": 11.876, "close": 12.188, "volume": 323291}, "trend_line": null, "activity_lines": {"activity_5": 11.960667, "activity_10": 11.632909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.476207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.196, "high": 12.35, "low": 12.084, "close": 12.192, "volume": 100279}, "trend_line": null, "activity_lines": {"activity_5": 12.065733, "activity_10": 11.773709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.520944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.1, "high": 12.34, "low": 12.076, "close": 12.34, "volume": 59321}, "trend_line": null, "activity_lines": {"activity_5": 12.1748, "activity_10": 11.924473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.569124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.458, "high": 12.534, "low": 12.336, "close": 12.522, "volume": 10531}, "trend_line": null, "activity_lines": {"activity_5": 12.3196, "activity_10": 12.084945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.622061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2794, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/beeca3cd-da82-4d46-b448-946ad89b0b9d/", "share_image": "https://sharemaestro.com/terminal/beeca3cd-da82-4d46-b448-946ad89b0b9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}