{"ticker": {"uuid": "beefc9e9-87cb-4095-8cce-259baa1fd73e", "symbol": "5498", "name": "Key Ware Electronics Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5498 fell 21.28%, moving from 65.80 to 51.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.97 and has softened across the 12-week window. Market Dynamics is -1.72 on the latest week. Next-week expectancy is negative at 43.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "51.80"}, {"label": "12-Week Change", "value": "-21.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.68%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.97"}, {"label": "Market Dynamics", "value": "-1.72"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 49.5, "high": 56.200001, "low": 48.650002, "close": 51.799999, "volume": 14024276}, "trend_line": 60.991667, "activity_lines": {"activity_5": 47.96, "activity_10": 51.359091, "activity_20": 57.447381, "activity_30": 59.322258}, "trend_signal": 0, "fair_value": 23.727288, "relative_strength": -15.970074, "rate_of_change": 0.032802121024513124, "market_dynamics": -1.722699, "expectation": {"probability": 43.681, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.666443, "high": 11.666443, "low": 10.791459, "close": 10.84007, "volume": 2371949}, "trend_line": 11.109046, "activity_lines": {"activity_5": 11.287283, "activity_10": 11.558616, "activity_20": 11.671304, "activity_30": 11.451094}, "trend_signal": 1, "fair_value": 12.443865, "relative_strength": -6.874074, "rate_of_change": 0.13144394640822196, "market_dynamics": -0.664117, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.79146, "high": 10.937289, "low": 10.451188, "close": 10.694239, "volume": 1747858}, "trend_line": 11.133351, "activity_lines": {"activity_5": 11.060436, "activity_10": 11.349151, "activity_20": 11.595148, "activity_30": 11.424333}, "trend_signal": 0, "fair_value": 12.446535, "relative_strength": -6.91229, "rate_of_change": 0.21878566350341894, "market_dynamics": -0.86322, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.666442, "high": 11.666442, "low": 11.03451, "close": 11.180342, "volume": 4793464}, "trend_line": 11.17386, "activity_lines": {"activity_5": 11.050714, "activity_10": 11.264304, "activity_20": 11.564362, "activity_30": 11.427364}, "trend_signal": 0, "fair_value": 12.450895, "relative_strength": -3.189585, "rate_of_change": 0.36385271604209846, "market_dynamics": -0.962634, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.277561, "high": 11.423392, "low": 10.937288, "close": 11.423392, "volume": 2302156}, "trend_line": 11.211127, "activity_lines": {"activity_5": 11.138212, "activity_10": 11.250163, "activity_20": 11.553945, "activity_30": 11.443463}, "trend_signal": 0, "fair_value": 12.455958, "relative_strength": -1.907687, "rate_of_change": 0.3335194820769183, "market_dynamics": -0.96346, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.472002, "high": 11.763663, "low": 11.180342, "close": 11.277561, "volume": 3737466}, "trend_line": 11.248395, "activity_lines": {"activity_5": 11.190063, "activity_10": 11.229835, "activity_20": 11.525705, "activity_30": 11.447749}, "trend_signal": 0, "fair_value": 12.46522, "relative_strength": -2.52977, "rate_of_change": 0.332419746917513, "market_dynamics": -0.917781, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.423392, "high": 11.569222, "low": 11.01182, "close": 11.160627, "volume": 2553125}, "trend_line": 11.281765, "activity_lines": {"activity_5": 11.215899, "activity_10": 11.204155, "activity_20": 11.482624, "activity_30": 11.442087}, "trend_signal": 0, "fair_value": 12.472591, "relative_strength": -5.218255, "rate_of_change": 0.29666454636416734, "market_dynamics": -0.853884, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.111025, "high": 11.210231, "low": 10.714202, "close": 10.86301, "volume": 1348000}, "trend_line": 11.300354, "activity_lines": {"activity_5": 11.121158, "activity_10": 11.131792, "activity_20": 11.409904, "activity_30": 11.41507}, "trend_signal": 0, "fair_value": 12.47732, "relative_strength": -4.24566, "rate_of_change": 0.1647703174104443, "market_dynamics": -0.943672, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.912614, "high": 10.912614, "low": 10.763805, "close": 10.813408, "volume": 628000}, "trend_line": 11.299465, "activity_lines": {"activity_5": 10.998632, "activity_10": 11.062367, "activity_20": 11.332351, "activity_30": 11.383654}, "trend_signal": 0, "fair_value": 12.483493, "relative_strength": -4.509539, "rate_of_change": -0.007867010183935883, "market_dynamics": -1.097564, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.86301, "high": 11.507848, "low": 10.813407, "close": 11.01182, "volume": 3286000}, "trend_line": 11.30681, "activity_lines": {"activity_5": 10.966705, "activity_10": 11.040107, "activity_20": 11.277294, "activity_30": 11.365097}, "trend_signal": 0, "fair_value": 12.49035, "relative_strength": -3.526744, "rate_of_change": 0.065003077579344, "market_dynamics": -1.067752, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.111024, "high": 11.111024, "low": 10.763805, "close": 10.813408, "volume": 761000}, "trend_line": 11.323745, "activity_lines": {"activity_5": 10.896079, "activity_10": 10.992791, "activity_20": 11.205762, "activity_30": 11.333264}, "trend_signal": 0, "fair_value": 12.494173, "relative_strength": -6.500431, "rate_of_change": 0.14977699280345336, "market_dynamics": -1.080647, "expectation": {"probability": 43.8049, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.863011, "high": 10.962217, "low": 10.515791, "close": 10.565393, "volume": 998000}, "trend_line": 11.322691, "activity_lines": {"activity_5": 10.773726, "activity_10": 10.912356, "activity_20": 11.113978, "activity_30": 11.284338}, "trend_signal": 0, "fair_value": 12.493176, "relative_strength": -6.518939, "rate_of_change": -0.009307874735786512, "market_dynamics": -1.113371, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.565394, "high": 10.763806, "low": 10.466188, "close": 10.614997, "volume": 721000}, "trend_line": 11.326531, "activity_lines": {"activity_5": 10.707589, "activity_10": 10.845933, "activity_20": 11.037949, "activity_30": 11.238681}, "trend_signal": 0, "fair_value": 12.490735, "relative_strength": -4.083474, "rate_of_change": 0.03391419937184995, "market_dynamics": -1.100255, "expectation": {"probability": 41.6937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.614997, "high": 10.763806, "low": 10.515791, "close": 10.763805, "volume": 765000}, "trend_line": 11.332091, "activity_lines": {"activity_5": 10.707589, "activity_10": 10.808008, "activity_20": 10.985959, "activity_30": 11.202376}, "trend_signal": 0, "fair_value": 12.491009, "relative_strength": -4.680181, "rate_of_change": 0.049088286607796315, "market_dynamics": -1.180287, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.813407, "high": 10.813407, "low": 10.515791, "close": 10.565393, "volume": 789000}, "trend_line": 11.331036, "activity_lines": {"activity_5": 10.644758, "activity_10": 10.74158, "activity_20": 10.924001, "activity_30": 11.152911}, "trend_signal": 0, "fair_value": 12.491187, "relative_strength": -7.09444, "rate_of_change": -0.009309844052619382, "market_dynamics": -1.233199, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.614996, "high": 10.614997, "low": 10.317379, "close": 10.565393, "volume": 1416000}, "trend_line": 11.333223, "activity_lines": {"activity_5": 10.611689, "activity_10": 10.690753, "activity_20": 10.871452, "activity_30": 11.103515}, "trend_signal": 0, "fair_value": 12.492246, "relative_strength": -9.722792, "rate_of_change": 0.019300971243944944, "market_dynamics": -1.152493, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.565394, "high": 10.763806, "low": 10.515792, "close": 10.614997, "volume": 1123000}, "trend_line": 11.3241, "activity_lines": {"activity_5": 10.61169, "activity_10": 10.661894, "activity_20": 10.831185, "activity_30": 11.057178}, "trend_signal": 0, "fair_value": 12.492741, "relative_strength": -9.582322, "rate_of_change": -0.08049784249370773, "market_dynamics": -1.108324, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.664599, "high": 10.912614, "low": 10.515791, "close": 10.813408, "volume": 1655000}, "trend_line": 11.323211, "activity_lines": {"activity_5": 10.67452, "activity_10": 10.679029, "activity_20": 10.814359, "activity_30": 11.02423}, "trend_signal": 0, "fair_value": 12.49304, "relative_strength": -8.624116, "rate_of_change": -0.007850513506583565, "market_dynamics": -0.929893, "expectation": {"probability": 42.764, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.86301, "high": 11.011819, "low": 10.813407, "close": 10.86301, "volume": 1981000}, "trend_line": 11.299671, "activity_lines": {"activity_5": 10.740657, "activity_10": 10.706085, "activity_20": 10.805624, "activity_30": 10.99454}, "trend_signal": 0, "fair_value": 12.492189, "relative_strength": -7.853901, "rate_of_change": -0.2078915600883933, "market_dynamics": -0.628145, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.813408, "high": 12.152684, "low": 10.714203, "close": 11.408642, "volume": 16639000}, "trend_line": 11.295939, "activity_lines": {"activity_5": 10.982057, "activity_10": 10.831445, "activity_20": 10.851523, "activity_30": 11.00157}, "trend_signal": 0, "fair_value": 12.484555, "relative_strength": -4.776002, "rate_of_change": -0.03302751026998399, "market_dynamics": -0.057041, "expectation": {"probability": 43.1286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.408641, "high": 11.706258, "low": 11.061421, "close": 11.259833, "volume": 6527000}, "trend_line": 11.287246, "activity_lines": {"activity_5": 11.117638, "activity_10": 10.922534, "activity_20": 10.884246, "activity_30": 10.999241}, "trend_signal": 0, "fair_value": 12.473619, "relative_strength": -5.532443, "rate_of_change": -0.07695686033716143, "market_dynamics": 0.453385, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.259833, "high": 11.309435, "low": 11.061421, "close": 11.111025, "volume": 2333000}, "trend_line": 11.228224, "activity_lines": {"activity_5": 11.157321, "activity_10": 10.97845, "activity_20": 10.903806, "activity_30": 10.987872}, "trend_signal": 0, "fair_value": 12.456736, "relative_strength": -8.099934, "rate_of_change": -0.5229087768619449, "market_dynamics": 0.719496, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.111025, "high": 11.160628, "low": 10.863011, "close": 11.061421, "volume": 1643000}, "trend_line": 11.174029, "activity_lines": {"activity_5": 11.1474, "activity_10": 11.015426, "activity_20": 10.917353, "activity_30": 10.97711}, "trend_signal": 0, "fair_value": 12.432486, "relative_strength": -6.099143, "rate_of_change": -0.4826676062037949, "market_dynamics": 0.879202, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.061422, "high": 11.160628, "low": 10.813407, "close": 10.86301, "volume": 1374000}, "trend_line": 11.114841, "activity_lines": {"activity_5": 11.054808, "activity_10": 11.008211, "activity_20": 10.910254, "activity_30": 10.957044}, "trend_signal": 0, "fair_value": 12.408726, "relative_strength": -7.476478, "rate_of_change": -0.529692557626266, "market_dynamics": 0.599277, "expectation": {"probability": 42.8286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.912613, "high": 11.359039, "low": 10.813407, "close": 11.061421, "volume": 2485263}, "trend_line": 11.065508, "activity_lines": {"activity_5": 11.028353, "activity_10": 11.035267, "activity_20": 10.923563, "activity_30": 10.953598}, "trend_signal": 0, "fair_value": 12.385064, "relative_strength": -6.560411, "rate_of_change": -0.4438480046633212, "market_dynamics": 0.524425, "expectation": {"probability": 41.4238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.061421, "high": 11.656655, "low": 11.061421, "close": 11.458244, "volume": 6004000}, "trend_line": 11.042364, "activity_lines": {"activity_5": 11.15732, "activity_10": 11.125454, "activity_20": 10.976388, "activity_30": 10.978936}, "trend_signal": 0, "fair_value": 12.357484, "relative_strength": -4.811014, "rate_of_change": -0.20915442833713804, "market_dynamics": 0.668276, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.507848, "high": 12.301492, "low": 11.458244, "close": 11.458244, "volume": 7503000}, "trend_line": 11.038665, "activity_lines": {"activity_5": 11.27306, "activity_10": 11.199407, "activity_20": 11.028353, "activity_30": 11.005767}, "trend_signal": 0, "fair_value": 12.327261, "relative_strength": -5.082056, "rate_of_change": -0.03349826178524119, "market_dynamics": 0.844142, "expectation": {"probability": 42.7566, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.706258, "high": 11.706258, "low": 11.259833, "close": 11.259833, "volume": 768000}, "trend_line": 11.029972, "activity_lines": {"activity_5": 11.299515, "activity_10": 11.221954, "activity_20": 11.060004, "activity_30": 11.020036}, "trend_signal": 0, "fair_value": 12.305164, "relative_strength": -6.83264, "rate_of_change": -0.07875046484334088, "market_dynamics": 0.963025, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.259834, "high": 12.003875, "low": 11.210231, "close": 11.954272, "volume": 2775000}, "trend_line": 11.047668, "activity_lines": {"activity_5": 11.544222, "activity_10": 11.362646, "activity_20": 11.155903, "activity_30": 11.079668}, "trend_signal": 1, "fair_value": 12.295448, "relative_strength": -3.765582, "rate_of_change": 0.1604355840613108, "market_dynamics": 1.128044, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.053477, "high": 13.442356, "low": 12.003875, "close": 12.698314, "volume": 27430000}, "trend_line": 11.083684, "activity_lines": {"activity_5": 11.964193, "activity_10": 11.618777, "activity_20": 11.31723, "activity_30": 11.186161}, "trend_signal": 1, "fair_value": 12.28874, "relative_strength": 0.676413, "rate_of_change": 0.32600545201032516, "market_dynamics": 1.270852, "expectation": {"probability": 32.183, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.747917, "high": 13.144739, "low": 12.599108, "close": 12.698314, "volume": 10202000}, "trend_line": 11.124562, "activity_lines": {"activity_5": 12.275037, "activity_10": 11.851459, "activity_20": 11.470527, "activity_30": 11.290331}, "trend_signal": 1, "fair_value": 12.271458, "relative_strength": 0.497106, "rate_of_change": 0.3688123912590733, "market_dynamics": 1.353803, "expectation": {"probability": 33.2079, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.747917, "high": 18.551444, "low": 12.549505, "close": 15.674481, "volume": 112248000}, "trend_line": 11.285709, "activity_lines": {"activity_5": 13.495265, "activity_10": 12.599108, "activity_20": 11.898292, "activity_30": 11.583874}, "trend_signal": 1, "fair_value": 12.275605, "relative_strength": 18.39397, "rate_of_change": 1.448569390866818, "market_dynamics": 1.650134, "expectation": {"probability": 31.9646, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.376865, "high": 17.212168, "low": 14.384809, "close": 14.533617, "volume": 66857000}, "trend_line": 11.413688, "activity_lines": {"activity_5": 14.054123, "activity_10": 13.056356, "activity_20": 12.193074, "activity_30": 11.793416}, "trend_signal": 1, "fair_value": 12.274494, "relative_strength": 10.123812, "rate_of_change": 1.1339916703505277, "market_dynamics": 1.781262, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.533617, "high": 15.079248, "low": 12.946328, "close": 13.392753, "volume": 17606000}, "trend_line": 11.487435, "activity_lines": {"activity_5": 14.014441, "activity_10": 13.243043, "activity_20": 12.360542, "activity_30": 11.921098}, "trend_signal": 1, "fair_value": 12.261957, "relative_strength": -1.248737, "rate_of_change": 0.6461277021064454, "market_dynamics": 1.525203, "expectation": {"probability": 37.8593, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.392753, "high": 14.335206, "low": 13.392753, "close": 13.491959, "volume": 7675000}, "trend_line": 11.556387, "activity_lines": {"activity_5": 13.911929, "activity_10": 13.401772, "activity_20": 12.52494, "activity_30": 12.050422}, "trend_signal": 1, "fair_value": 12.24947, "relative_strength": -0.849732, "rate_of_change": 0.6002384344285843, "market_dynamics": 1.292355, "expectation": {"probability": 39.5129, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.491959, "high": 13.591164, "low": 12.896725, "close": 13.194342, "volume": 4826000}, "trend_line": 11.62028, "activity_lines": {"activity_5": 13.657301, "activity_10": 13.462197, "activity_20": 12.647058, "activity_30": 12.156097}, "trend_signal": 1, "fair_value": 12.233313, "relative_strength": -3.185995, "rate_of_change": 0.5528804114988397, "market_dynamics": 0.948116, "expectation": {"probability": 37.2289, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.194342, "high": 13.839178, "low": 13.045533, "close": 13.144739, "volume": 8925000}, "trend_line": 11.686417, "activity_lines": {"activity_5": 13.353071, "activity_10": 13.482038, "activity_20": 12.751932, "activity_30": 12.254449}, "trend_signal": 1, "fair_value": 12.214488, "relative_strength": -5.320456, "rate_of_change": 0.5691515178636076, "market_dynamics": 0.577353, "expectation": {"probability": 36.0479, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.144739, "high": 13.293547, "low": 11.656655, "close": 12.003875, "volume": 7910000}, "trend_line": 11.724446, "activity_lines": {"activity_5": 12.837202, "activity_10": 13.263786, "activity_20": 12.736106, "activity_30": 12.27493}, "trend_signal": 1, "fair_value": 12.169847, "relative_strength": -8.028957, "rate_of_change": 0.32541197186442916, "market_dynamics": 0.307214, "expectation": {"probability": 37.3243, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.152683, "high": 12.400697, "low": 11.855066, "close": 12.152683, "volume": 5126000}, "trend_line": 11.769088, "activity_lines": {"activity_5": 12.539585, "activity_10": 13.059062, "activity_20": 12.728784, "activity_30": 12.302558}, "trend_signal": 1, "fair_value": 12.131153, "relative_strength": -9.387351, "rate_of_change": 0.3807599949711878, "market_dynamics": 0.020166, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.251889, "high": 13.442356, "low": 12.10308, "close": 13.442356, "volume": 7468000}, "trend_line": 11.850106, "activity_lines": {"activity_5": 12.75453, "activity_10": 13.085216, "activity_20": 12.838147, "activity_30": 12.410511}, "trend_signal": 1, "fair_value": 12.09632, "relative_strength": -0.712528, "rate_of_change": 0.6883965860396342, "market_dynamics": -0.120374, "expectation": {"probability": 35.7482, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.087192, "high": 14.186398, "low": 12.896725, "close": 13.34315, "volume": 24465000}, "trend_line": 11.934431, "activity_lines": {"activity_5": 12.939714, "activity_10": 13.079804, "activity_20": 12.928376, "activity_30": 12.506836}, "trend_signal": 1, "fair_value": 12.064376, "relative_strength": -2.960944, "rate_of_change": 0.7115970101870799, "market_dynamics": -0.223706, "expectation": {"probability": 37.9136, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.541561, "high": 14.880836, "low": 13.392753, "close": 14.186398, "volume": 18414000}, "trend_line": 12.055131, "activity_lines": {"activity_5": 13.39606, "activity_10": 13.215987, "activity_20": 13.088995, "activity_30": 12.652125}, "trend_signal": 1, "fair_value": 12.044299, "relative_strength": 0.635105, "rate_of_change": 1.0113594858439365, "market_dynamics": -0.121021, "expectation": {"probability": 29.7368, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.186398, "high": 16.964153, "low": 13.640767, "close": 16.964153, "volume": 83114000}, "trend_line": 12.26677, "activity_lines": {"activity_5": 14.70888, "activity_10": 13.884271, "activity_20": 13.499517, "activity_30": 12.968836}, "trend_signal": 1, "fair_value": 12.066991, "relative_strength": 18.323323, "rate_of_change": 1.7555927015641717, "market_dynamics": 0.30382, "expectation": {"probability": 28.9649, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.410579, "high": 18.105019, "low": 15.575276, "close": 15.624879, "volume": 83656000}, "trend_line": 12.428805, "activity_lines": {"activity_5": 15.24459, "activity_10": 14.26486, "activity_20": 13.754381, "activity_30": 13.185488}, "trend_signal": 1, "fair_value": 12.081686, "relative_strength": 11.101516, "rate_of_change": 1.3209263726311105, "market_dynamics": 0.562586, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.724085, "high": 16.170509, "low": 15.029645, "close": 15.47607, "volume": 23935000}, "trend_line": 12.592495, "activity_lines": {"activity_5": 15.499218, "activity_10": 14.577809, "activity_20": 13.972397, "activity_30": 13.382086}, "trend_signal": 1, "fair_value": 12.083973, "relative_strength": 6.732935, "rate_of_change": 1.3170212260953404, "market_dynamics": 0.688271, "expectation": {"probability": 35.8548, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.525672, "high": 15.872892, "low": 14.384809, "close": 15.277658, "volume": 15160000}, "trend_line": 12.74957, "activity_lines": {"activity_5": 15.552127, "activity_10": 14.818608, "activity_20": 14.150495, "activity_30": 13.555322}, "trend_signal": 1, "fair_value": 12.08587, "relative_strength": 2.493457, "rate_of_change": 1.2473699612348526, "market_dynamics": 0.66144, "expectation": {"probability": 34.7201, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.277659, "high": 15.773686, "low": 14.732029, "close": 15.575275, "volume": 12037000}, "trend_line": 12.914913, "activity_lines": {"activity_5": 15.575275, "activity_10": 15.07564, "activity_20": 14.338749, "activity_30": 13.737626}, "trend_signal": 1, "fair_value": 12.083506, "relative_strength": 1.300153, "rate_of_change": 1.2968515800925051, "market_dynamics": 0.438555, "expectation": {"probability": 29.0679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.575275, "high": 15.575275, "low": 14.781631, "close": 15.228057, "volume": 7397000}, "trend_line": 13.062068, "activity_lines": {"activity_5": 15.390092, "activity_10": 15.22535, "activity_20": 14.47433, "activity_30": 13.886861}, "trend_signal": 1, "fair_value": 12.076861, "relative_strength": 0.159624, "rate_of_change": 1.1394192125026295, "market_dynamics": 0.329833, "expectation": {"probability": 34.6969, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.872892, "high": 16.815346, "low": 15.674481, "close": 16.567331, "volume": 26085000}, "trend_line": 13.252212, "activity_lines": {"activity_5": 15.767073, "activity_10": 15.559944, "activity_20": 14.718565, "activity_30": 14.113007}, "trend_signal": 1, "fair_value": 12.080563, "relative_strength": 6.514879, "rate_of_change": 1.4556959893333896, "market_dynamics": 0.548491, "expectation": {"probability": 29.5632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.91455, "high": 17.162565, "low": 15.525672, "close": 16.616934, "volume": 23566000}, "trend_line": 13.425821, "activity_lines": {"activity_5": 16.097758, "activity_10": 15.823289, "activity_20": 14.945556, "activity_30": 14.330086}, "trend_signal": 1, "fair_value": 12.085464, "relative_strength": 5.137789, "rate_of_change": 1.3100379015970995, "market_dynamics": 0.874538, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.716139, "high": 17.360976, "low": 15.575276, "close": 15.624879, "volume": 23064000}, "trend_line": 13.571323, "activity_lines": {"activity_5": 16.021701, "activity_10": 15.848542, "activity_20": 15.059407, "activity_30": 14.47196}, "trend_signal": 1, "fair_value": 12.081657, "relative_strength": 3.352339, "rate_of_change": 1.08374750415636, "market_dynamics": 0.956582, "expectation": {"probability": 36.922, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.624878, "high": 15.872892, "low": 14.434412, "close": 14.682425, "volume": 5088000}, "trend_line": 13.69037, "activity_lines": {"activity_5": 15.608344, "activity_10": 15.660953, "activity_20": 15.069563, "activity_30": 14.543644}, "trend_signal": 1, "fair_value": 12.072982, "relative_strength": 0.435095, "rate_of_change": 0.8771952447082729, "market_dynamics": 0.82009, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.930439, "high": 15.079248, "low": 13.839178, "close": 14.186398, "volume": 6602000}, "trend_line": 13.794535, "activity_lines": {"activity_5": 15.089168, "activity_10": 15.374159, "activity_20": 15.037203, "activity_30": 14.575646}, "trend_signal": 1, "fair_value": 12.050849, "relative_strength": -0.726697, "rate_of_change": 0.7608632929570206, "market_dynamics": 0.325088, "expectation": {"probability": 36.6571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.442356, "high": 14.136795, "low": 11.557449, "close": 13.541561, "volume": 13192000}, "trend_line": 13.883821, "activity_lines": {"activity_5": 14.424491, "activity_10": 15.020626, "activity_20": 14.945084, "activity_30": 14.559325}, "trend_signal": 1, "fair_value": 12.023701, "relative_strength": -4.43096, "rate_of_change": 0.6472563228843853, "market_dynamics": -0.320502, "expectation": {"probability": 39.8097, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.69037, "high": 13.938384, "low": 13.491959, "close": 13.789575, "volume": 4006000}, "trend_line": 13.974759, "activity_lines": {"activity_5": 14.044203, "activity_10": 14.750066, "activity_20": 14.875876, "activity_30": 14.553245}, "trend_signal": 1, "fair_value": 12.000493, "relative_strength": -6.416275, "rate_of_change": 0.6549925989394512, "market_dynamics": -0.801854, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.938384, "high": 14.335205, "low": 13.541561, "close": 13.69037, "volume": 6057000}, "trend_line": 14.049163, "activity_lines": {"activity_5": 13.819337, "activity_10": 14.492131, "activity_20": 14.795803, "activity_30": 14.534897}, "trend_signal": 0, "fair_value": 11.988396, "relative_strength": -6.121813, "rate_of_change": 0.5324170527735002, "market_dynamics": -1.115587, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.987987, "high": 15.624879, "low": 13.839178, "close": 15.029645, "volume": 16902000}, "trend_line": 14.16821, "activity_lines": {"activity_5": 14.169863, "activity_10": 14.506561, "activity_20": 14.840918, "activity_30": 14.598154}, "trend_signal": 1, "fair_value": 11.990758, "relative_strength": 2.586678, "rate_of_change": 0.8473600882842639, "market_dynamics": -1.177327, "expectation": {"probability": 30.5384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.178454, "high": 15.228057, "low": 13.392753, "close": 13.789575, "volume": 5921000}, "trend_line": 14.252535, "activity_lines": {"activity_5": 14.083885, "activity_10": 14.305444, "activity_20": 14.758955, "activity_30": 14.573726}, "trend_signal": 0, "fair_value": 11.979297, "relative_strength": -2.114311, "rate_of_change": 0.5951704555480174, "market_dynamics": -1.186155, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.392753, "high": 13.938384, "low": 13.045533, "close": 13.640767, "volume": 3284000}, "trend_line": 14.308751, "activity_lines": {"activity_5": 13.974759, "activity_10": 14.103426, "activity_20": 14.654317, "activity_30": 14.534257}, "trend_signal": 0, "fair_value": 11.964533, "relative_strength": -4.52313, "rate_of_change": 0.3944280789347364, "market_dynamics": -1.193431, "expectation": {"probability": 43.8006, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.69037, "high": 14.335206, "low": 13.591164, "close": 13.839178, "volume": 2596000}, "trend_line": 14.34678, "activity_lines": {"activity_5": 13.925156, "activity_10": 13.990692, "activity_20": 14.561489, "activity_30": 14.503962}, "trend_signal": 0, "fair_value": 11.951663, "relative_strength": -4.770043, "rate_of_change": 0.26577442014330854, "market_dynamics": -1.145395, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.888781, "high": 14.037589, "low": 13.491959, "close": 13.739973, "volume": 2756000}, "trend_line": 14.381502, "activity_lines": {"activity_5": 13.839178, "activity_10": 13.910426, "activity_20": 14.457323, "activity_30": 14.464813}, "trend_signal": 0, "fair_value": 11.940027, "relative_strength": -8.041199, "rate_of_change": 0.24201946360088178, "market_dynamics": -1.203597, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.789575, "high": 13.789575, "low": 13.194342, "close": 13.293547, "volume": 1722000}, "trend_line": 14.302137, "activity_lines": {"activity_5": 13.601085, "activity_10": 13.783262, "activity_20": 14.308751, "activity_30": 14.394623}, "trend_signal": 0, "fair_value": 11.926775, "relative_strength": -8.765375, "rate_of_change": -0.5518547367305532, "market_dynamics": -1.181993, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.34315, "high": 13.789575, "low": 12.946328, "close": 12.995931, "volume": 2801000}, "trend_line": 14.250881, "activity_lines": {"activity_5": 13.379526, "activity_10": 13.627239, "activity_20": 14.136086, "activity_30": 14.310351}, "trend_signal": 0, "fair_value": 11.91442, "relative_strength": -12.943561, "rate_of_change": -0.3583800099243939, "market_dynamics": -1.232508, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.995931, "high": 13.591164, "low": 12.747917, "close": 13.194342, "volume": 2569000}, "trend_line": 14.244268, "activity_lines": {"activity_5": 13.277013, "activity_10": 13.528935, "activity_20": 14.001214, "activity_30": 14.242187}, "trend_signal": 0, "fair_value": 11.906764, "relative_strength": -13.612143, "rate_of_change": -0.04640414862772174, "market_dynamics": -1.316578, "expectation": {"probability": 44.5667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.194342, "high": 14.335206, "low": 13.194342, "close": 13.789575, "volume": 5545000}, "trend_line": 14.254188, "activity_lines": {"activity_5": 13.402674, "activity_10": 13.545169, "activity_20": 13.934604, "activity_30": 14.212852}, "trend_signal": 0, "fair_value": 11.907287, "relative_strength": -8.997024, "rate_of_change": 0.06964204829619368, "market_dynamics": -1.219127, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.839178, "high": 14.285603, "low": 13.144739, "close": 13.789575, "volume": 3443000}, "trend_line": 14.274029, "activity_lines": {"activity_5": 13.531641, "activity_10": 13.561402, "activity_20": 13.876026, "activity_30": 14.182877}, "trend_signal": 0, "fair_value": 11.906874, "relative_strength": -6.597182, "rate_of_change": 0.13919417928261738, "market_dynamics": -1.067542, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.789575, "high": 13.987987, "low": 13.34315, "close": 13.392753, "volume": 2534000}, "trend_line": 14.282296, "activity_lines": {"activity_5": 13.525027, "activity_10": 13.503683, "activity_20": 13.786741, "activity_30": 14.126021}, "trend_signal": 0, "fair_value": 11.900491, "relative_strength": -12.096469, "rate_of_change": 0.05791637385632343, "market_dynamics": -0.909706, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.392753, "high": 13.392753, "low": 12.003875, "close": 12.202286, "volume": 3966000}, "trend_line": 14.28891, "activity_lines": {"activity_5": 13.114977, "activity_10": 13.259276, "activity_20": 13.594471, "activity_30": 13.991827}, "trend_signal": 0, "fair_value": 11.885229, "relative_strength": -16.86237, "rate_of_change": 0.046309080836855705, "market_dynamics": -0.872724, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.202286, "high": 12.4503, "low": 11.904669, "close": 12.251889, "volume": 1809599}, "trend_line": 14.292217, "activity_lines": {"activity_5": 12.774372, "activity_10": 13.052748, "activity_20": 13.421334, "activity_30": 13.860406}, "trend_signal": 0, "fair_value": 11.870909, "relative_strength": -16.917321, "rate_of_change": 0.02314382272686497, "market_dynamics": -1.044546, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.351094, "high": 12.549505, "low": 11.805463, "close": 12.10308, "volume": 2469000}, "trend_line": 14.247574, "activity_lines": {"activity_5": 12.446993, "activity_10": 12.844417, "activity_20": 13.254574, "activity_30": 13.719171}, "trend_signal": 0, "fair_value": 11.860621, "relative_strength": -15.36704, "rate_of_change": -0.31235881738991683, "market_dynamics": -1.252826, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.152683, "high": 12.599108, "low": 12.003875, "close": 12.251889, "volume": 1790000}, "trend_line": 14.211199, "activity_lines": {"activity_5": 12.28165, "activity_10": 12.694706, "activity_20": 13.123481, "activity_30": 13.590417}, "trend_signal": 0, "fair_value": 11.852221, "relative_strength": -17.526038, "rate_of_change": -0.2553066227274875, "market_dynamics": -1.477521, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.301491, "high": 12.400697, "low": 11.706258, "close": 11.755861, "volume": 1545000}, "trend_line": 14.130181, "activity_lines": {"activity_5": 12.053478, "activity_10": 12.481865, "activity_20": 12.961209, "activity_30": 13.432008}, "trend_signal": 0, "fair_value": 11.841888, "relative_strength": -19.946997, "rate_of_change": -0.5700996798370093, "market_dynamics": -1.557517, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.755862, "high": 11.805464, "low": 11.210231, "close": 11.210231, "volume": 1576000}, "trend_line": 13.938384, "activity_lines": {"activity_5": 11.752554, "activity_10": 12.197777, "activity_20": 12.760908, "activity_30": 13.243625}, "trend_signal": 0, "fair_value": 11.825565, "relative_strength": -21.59688, "rate_of_change": -1.3573569935162269, "market_dynamics": -1.610428, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.309435, "high": 11.954273, "low": 11.309435, "close": 11.408642, "volume": 1434000}, "trend_line": 13.797842, "activity_lines": {"activity_5": 11.583905, "activity_10": 11.98223, "activity_20": 12.593676, "activity_30": 13.080415}, "trend_signal": 0, "fair_value": 11.812694, "relative_strength": -22.529406, "rate_of_change": -1.0083091411457739, "market_dynamics": -1.661355, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.458245, "high": 11.458245, "low": 11.01182, "close": 11.01182, "volume": 1212000}, "trend_line": 13.649034, "activity_lines": {"activity_5": 11.339198, "activity_10": 11.727001, "activity_20": 12.398808, "activity_30": 12.900672}, "trend_signal": 0, "fair_value": 11.795411, "relative_strength": -23.67525, "rate_of_change": -1.0784874910148916, "market_dynamics": -1.648774, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.111024, "high": 11.557449, "low": 10.614996, "close": 10.763805, "volume": 2235000}, "trend_line": 13.498572, "activity_lines": {"activity_5": 11.08457, "activity_10": 11.477184, "activity_20": 12.193547, "activity_30": 12.714528}, "trend_signal": 0, "fair_value": 11.773421, "relative_strength": -25.382477, "rate_of_change": -1.1023637277187601, "market_dynamics": -1.630737, "expectation": {"probability": 44.498, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.763805, "high": 10.912613, "low": 10.019763, "close": 10.31738, "volume": 2080000}, "trend_line": 13.323309, "activity_lines": {"activity_5": 10.78034, "activity_10": 11.201212, "activity_20": 11.959705, "activity_30": 12.50929}, "trend_signal": 0, "fair_value": 11.751998, "relative_strength": -28.503567, "rate_of_change": -1.2983817843842984, "market_dynamics": -1.62753, "expectation": {"probability": 44.2471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.267777, "high": 10.466189, "low": 10.218174, "close": 10.31738, "volume": 630000}, "trend_line": 13.15962, "activity_lines": {"activity_5": 10.572008, "activity_10": 10.981156, "activity_20": 11.748303, "activity_30": 12.315359}, "trend_signal": 0, "fair_value": 11.728393, "relative_strength": -29.217588, "rate_of_change": -1.2285911855680878, "market_dynamics": -1.690804, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.31738, "high": 11.01182, "low": 9.880876, "close": 10.714203, "volume": 1376421}, "trend_line": 12.964516, "activity_lines": {"activity_5": 10.555474, "activity_10": 10.86752, "activity_20": 11.591227, "activity_30": 12.15759}, "trend_signal": 0, "fair_value": 11.711383, "relative_strength": -25.938171, "rate_of_change": -1.4825960020122206, "market_dynamics": -1.73789, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.714202, "high": 10.714202, "low": 10.366982, "close": 10.664599, "volume": 1407281}, "trend_line": 12.766104, "activity_lines": {"activity_5": 10.568701, "activity_10": 10.772824, "activity_20": 11.443363, "activity_30": 12.009209}, "trend_signal": 0, "fair_value": 11.698417, "relative_strength": -24.865185, "rate_of_change": -1.5304235036618363, "market_dynamics": -1.811194, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.813408, "high": 11.359038, "low": 10.614997, "close": 11.259833, "volume": 2030144}, "trend_line": 12.620603, "activity_lines": {"activity_5": 10.803487, "activity_10": 10.812506, "activity_20": 11.367306, "activity_30": 11.91203}, "trend_signal": 0, "fair_value": 11.684593, "relative_strength": -22.19268, "rate_of_change": -1.1397447490636237, "market_dynamics": -1.542229, "expectation": {"probability": 41.4963, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.259833, "high": 11.359038, "low": 10.863011, "close": 10.912614, "volume": 1145435}, "trend_line": 12.494943, "activity_lines": {"activity_5": 10.889466, "activity_10": 10.807095, "activity_20": 11.26999, "activity_30": 11.801837}, "trend_signal": 0, "fair_value": 11.667919, "relative_strength": -21.887387, "rate_of_change": -0.9956735030806364, "market_dynamics": -1.137246, "expectation": {"probability": 43.4561, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.863011, "high": 10.912614, "low": 10.466188, "close": 10.466188, "volume": 915674}, "trend_line": 12.370936, "activity_lines": {"activity_5": 10.786953, "activity_10": 10.735847, "activity_20": 11.141495, "activity_30": 11.67095}, "trend_signal": 0, "fair_value": 11.651501, "relative_strength": -22.99382, "rate_of_change": -0.9924575086096741, "market_dynamics": -0.800348, "expectation": {"probability": 43.2896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.565394, "high": 10.912614, "low": 10.416585, "close": 10.614997, "volume": 1362455}, "trend_line": 12.273383, "activity_lines": {"activity_5": 10.724123, "activity_10": 10.705184, "activity_20": 11.039219, "activity_30": 11.557663}, "trend_signal": 0, "fair_value": 11.635101, "relative_strength": -18.937101, "rate_of_change": -0.7885660389803937, "market_dynamics": -0.339322, "expectation": {"probability": 40.8061, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.6646, "high": 10.763806, "low": 10.466189, "close": 10.714203, "volume": 1145044}, "trend_line": 12.170871, "activity_lines": {"activity_5": 10.700975, "activity_10": 10.706988, "activity_20": 10.958673, "activity_30": 11.457071}, "trend_signal": 0, "fair_value": 11.625569, "relative_strength": -18.393612, "rate_of_change": -0.8352383364879985, "market_dynamics": -0.184669, "expectation": {"probability": 41.7401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.714203, "high": 10.763806, "low": 9.970161, "close": 10.019764, "volume": 1583722}, "trend_line": 12.048518, "activity_lines": {"activity_5": 10.443041, "activity_10": 10.587941, "activity_20": 10.826636, "activity_30": 11.31829}, "trend_signal": 0, "fair_value": 11.61439, "relative_strength": -21.032039, "rate_of_change": -1.0052937049451955, "market_dynamics": -0.128573, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.920558, "high": 10.317379, "low": 9.42453, "close": 9.910637, "volume": 1971766}, "trend_line": 11.877884, "activity_lines": {"activity_5": 10.231402, "activity_10": 10.462581, "activity_20": 10.702156, "activity_30": 11.180362}, "trend_signal": 0, "fair_value": 11.602512, "relative_strength": -20.253908, "rate_of_change": -1.4162239704501394, "market_dynamics": 0.035714, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.928502, "high": 8.928502, "low": 7.232087, "close": 7.936446, "volume": 4671561}, "trend_line": 11.68278, "activity_lines": {"activity_5": 9.428498, "activity_10": 9.985673, "activity_20": 10.40624, "activity_30": 10.926076}, "trend_signal": 0, "fair_value": 11.578913, "relative_strength": -29.792209, "rate_of_change": -1.6425821299484036, "market_dynamics": -0.086543, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.144778, "high": 8.878899, "low": 8.115016, "close": 8.730091, "volume": 1900645}, "trend_line": 11.51909, "activity_lines": {"activity_5": 9.058792, "activity_10": 9.696353, "activity_20": 10.206223, "activity_30": 10.73558}, "trend_signal": 0, "fair_value": 11.56196, "relative_strength": -21.761216, "rate_of_change": -1.401121993224207, "market_dynamics": -0.239442, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.779694, "high": 8.878899, "low": 8.353109, "close": 8.730091, "volume": 770925}, "trend_line": 11.348788, "activity_lines": {"activity_5": 8.814746, "activity_10": 9.443109, "activity_20": 10.022976, "activity_30": 10.555644}, "trend_signal": 0, "fair_value": 11.549058, "relative_strength": -23.19152, "rate_of_change": -1.478432758143217, "market_dynamics": -0.428778, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.72017, "high": 9.355086, "low": 8.72017, "close": 9.176516, "volume": 973685}, "trend_line": 11.196672, "activity_lines": {"activity_5": 8.851783, "activity_10": 9.306205, "activity_20": 9.898307, "activity_30": 10.415498}, "trend_signal": 0, "fair_value": 11.538394, "relative_strength": -22.393021, "rate_of_change": -1.3403722053844098, "market_dynamics": -0.552844, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.245959, "high": 9.245959, "low": 8.769773, "close": 8.958263, "volume": 847622}, "trend_line": 11.052163, "activity_lines": {"activity_5": 8.872285, "activity_10": 9.167497, "activity_20": 9.767498, "activity_30": 10.271084}, "trend_signal": 0, "fair_value": 11.532563, "relative_strength": -24.10273, "rate_of_change": -1.2906424337517375, "market_dynamics": -0.567337, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.978105, "high": 9.474133, "low": 8.948344, "close": 9.057469, "volume": 1281653}, "trend_line": 10.920881, "activity_lines": {"activity_5": 8.989348, "activity_10": 9.082361, "activity_20": 9.659458, "activity_30": 10.142394}, "trend_signal": 0, "fair_value": 11.526434, "relative_strength": -25.945022, "rate_of_change": -1.1878398825641692, "market_dynamics": -0.535226, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.057469, "high": 9.097151, "low": 8.809455, "close": 8.978105, "volume": 851003}, "trend_line": 10.78034, "activity_lines": {"activity_5": 9.005221, "activity_10": 9.008408, "activity_20": 9.554111, "activity_30": 10.017054}, "trend_signal": 0, "fair_value": 11.521852, "relative_strength": -25.296549, "rate_of_change": -1.2869016702956375, "market_dynamics": -0.453165, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.017787, "high": 9.097152, "low": 8.88882, "close": 8.958263, "volume": 771272}, "trend_line": 10.619296, "activity_lines": {"activity_5": 8.997946, "activity_10": 8.960608, "activity_20": 9.458449, "activity_30": 9.899501}, "trend_signal": 0, "fair_value": 11.515709, "relative_strength": -23.423216, "rate_of_change": -1.4938675403558737, "market_dynamics": -0.540498, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.928502, "high": 8.928502, "low": 8.601124, "close": 8.730091, "volume": 936814}, "trend_line": 10.450646, "activity_lines": {"activity_5": 8.899402, "activity_10": 8.90325, "activity_20": 9.350834, "activity_30": 9.777616}, "trend_signal": 0, "fair_value": 11.502807, "relative_strength": -25.578688, "rate_of_change": -1.5881467095370496, "market_dynamics": -0.541695, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.740012, "high": 8.898741, "low": 8.611044, "close": 8.670568, "volume": 751029}, "trend_line": 10.29324, "activity_lines": {"activity_5": 8.810778, "activity_10": 8.858517, "activity_20": 9.247235, "activity_30": 9.662773}, "trend_signal": 0, "fair_value": 11.486719, "relative_strength": -26.645669, "rate_of_change": -1.5061844023804836, "market_dynamics": -0.528697, "expectation": {"probability": 42.3021, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.640805, "high": 10.118969, "low": 8.273745, "close": 9.751908, "volume": 11299694}, "trend_line": 10.211561, "activity_lines": {"activity_5": 9.101781, "activity_10": 9.032938, "activity_20": 9.254463, "activity_30": 9.627848}, "trend_signal": 0, "fair_value": 11.476939, "relative_strength": -16.687917, "rate_of_change": -0.7935207961730336, "market_dynamics": -0.06045, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.61302, "high": 11.259834, "low": 9.42453, "close": 10.069366, "volume": 12569624}, "trend_line": 10.13881, "activity_lines": {"activity_5": 9.452307, "activity_10": 9.232071, "activity_20": 9.294618, "activity_30": 9.618674}, "trend_signal": 0, "fair_value": 11.470441, "relative_strength": -15.324949, "rate_of_change": -0.7124375989136258, "market_dynamics": 0.510007, "expectation": {"probability": 40.6298, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.019764, "high": 13.739972, "low": 9.841193, "close": 12.995931, "volume": 79717321}, "trend_line": 10.168572, "activity_lines": {"activity_5": 10.705605, "activity_10": 9.938956, "activity_20": 9.616564, "activity_30": 9.803005}, "trend_signal": 0, "fair_value": 11.489869, "relative_strength": 9.782828, "rate_of_change": 0.29354529772231497, "market_dynamics": 1.106203, "expectation": {"probability": 30.9196, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.847122, "high": 13.591164, "low": 11.954272, "close": 12.797519, "volume": 37228308}, "trend_line": 10.186759, "activity_lines": {"activity_5": 11.623587, "activity_10": 10.532205, "activity_20": 9.908511, "activity_30": 9.972614}, "trend_signal": 0, "fair_value": 11.511578, "relative_strength": 7.695035, "rate_of_change": 0.17885500540293234, "market_dynamics": 1.641349, "expectation": {"probability": 33.2681, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.797519, "high": 14.980042, "low": 12.251889, "close": 13.839178, "volume": 69690929}, "trend_line": 10.256203, "activity_lines": {"activity_5": 12.617627, "activity_10": 11.249011, "activity_20": 10.292342, "activity_30": 10.208254}, "trend_signal": 0, "fair_value": 11.538905, "relative_strength": 13.743769, "rate_of_change": 0.6817084805873874, "market_dynamics": 1.750695, "expectation": {"probability": 30.2408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.789575, "high": 14.93044, "low": 13.442356, "close": 13.987987, "volume": 44097543}, "trend_line": 10.348795, "activity_lines": {"activity_5": 13.316695, "activity_10": 11.904128, "activity_20": 10.67641, "activity_30": 10.449014}, "trend_signal": 1, "fair_value": 11.566251, "relative_strength": 15.419705, "rate_of_change": 0.9027902431338534, "market_dynamics": 1.782353, "expectation": {"probability": 28.4866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.285603, "high": 19.295486, "low": 14.087192, "close": 19.295486, "volume": 122127825}, "trend_line": 10.61169, "activity_lines": {"activity_5": 15.502525, "activity_10": 13.4346, "activity_20": 11.549183, "activity_30": 11.02622}, "trend_signal": 1, "fair_value": 11.626372, "relative_strength": 57.804399, "rate_of_change": 2.540344069043773, "market_dynamics": 1.782353, "expectation": {"probability": 29.7888, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.444294, "high": 20.78357, "low": 18.055416, "close": 20.039528, "volume": 207823023}, "trend_line": 10.912614, "activity_lines": {"activity_5": 17.321295, "activity_10": 14.912763, "activity_20": 12.451481, "activity_30": 11.634468}, "trend_signal": 1, "fair_value": 11.692199, "relative_strength": 58.839627, "rate_of_change": 2.835778278483448, "market_dynamics": 1.800151, "expectation": {"probability": 31.339, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.841116, "high": 26.785506, "low": 19.791513, "close": 25.09901, "volume": 291085991}, "trend_line": 11.390454, "activity_lines": {"activity_5": 20.356985, "activity_10": 17.109355, "activity_20": 13.791229, "activity_30": 12.549719}, "trend_signal": 1, "fair_value": 11.791018, "relative_strength": 93.542603, "rate_of_change": 4.378785871102932, "market_dynamics": 1.800251, "expectation": {"probability": 32.8223, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.198216, "high": 29.761673, "low": 24.9006, "close": 25.198215, "volume": 195769891}, "trend_line": 11.886482, "activity_lines": {"activity_5": 22.605644, "activity_10": 19.026367, "activity_20": 15.068619, "activity_30": 13.440542}, "trend_signal": 1, "fair_value": 11.88929, "relative_strength": 95.83524, "rate_of_change": 4.354769353355018, "market_dynamics": 1.832963, "expectation": {"probability": 34.2428, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.942258, "high": 26.388685, "low": 22.470064, "close": 24.404572, "volume": 73074180}, "trend_line": 12.356055, "activity_lines": {"activity_5": 23.832486, "activity_10": 20.498578, "activity_20": 16.197625, "activity_30": 14.248161}, "trend_signal": 1, "fair_value": 11.975618, "relative_strength": 83.463086, "rate_of_change": 3.950479208229976, "market_dynamics": 1.737897, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.809339, "high": 24.255765, "low": 18.749853, "close": 19.097075, "volume": 45028563}, "trend_line": 12.635484, "activity_lines": {"activity_5": 22.595724, "activity_10": 20.739377, "activity_20": 16.742736, "activity_30": 14.683066}, "trend_signal": 1, "fair_value": 12.025432, "relative_strength": 41.511972, "rate_of_change": 2.2614742326737813, "market_dynamics": 1.433707, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.345087, "high": 21.229994, "low": 18.849059, "close": 19.19628, "volume": 33685327}, "trend_line": 12.919873, "activity_lines": {"activity_5": 21.405257, "activity_10": 20.834073, "activity_20": 17.247929, "activity_30": 15.106343}, "trend_signal": 1, "fair_value": 12.076505, "relative_strength": 36.250324, "rate_of_change": 2.2507171074728984, "market_dynamics": 1.084163, "expectation": {"probability": 34.7684, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.19628, "high": 20.299999, "low": 17.460182, "close": 19.950001, "volume": 19714183}, "trend_line": 13.209545, "activity_lines": {"activity_5": 20.522247, "activity_10": 20.953076, "activity_20": 17.775066, "activity_30": 15.559899}, "trend_signal": 1, "fair_value": 12.132409, "relative_strength": 40.279164, "rate_of_change": 2.2420653825312327, "market_dynamics": 0.705922, "expectation": {"probability": 36.2281, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 17.9, "close": 18.049999, "volume": 16494061}, "trend_line": 13.447458, "activity_lines": {"activity_5": 19.349171, "activity_10": 20.596579, "activity_20": 18.069947, "activity_30": 15.872187}, "trend_signal": 1, "fair_value": 12.17738, "relative_strength": 26.55459, "rate_of_change": 1.801068848321414, "market_dynamics": 0.327444, "expectation": {"probability": 41.6772, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.299999, "high": 21.950001, "low": 17.799999, "close": 20.700001, "volume": 45471212}, "trend_line": 13.788585, "activity_lines": {"activity_5": 19.535976, "activity_10": 20.64534, "activity_20": 18.573916, "activity_30": 16.340093}, "trend_signal": 1, "fair_value": 12.242454, "relative_strength": 37.915358, "rate_of_change": 2.5367396574133205, "market_dynamics": 0.199864, "expectation": {"probability": 37.5079, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.950001, "high": 22.15, "low": 20.299999, "close": 20.75, "volume": 28347650}, "trend_line": 14.126419, "activity_lines": {"activity_5": 19.986419, "activity_10": 20.581155, "activity_20": 19.027206, "activity_30": 16.789216}, "trend_signal": 1, "fair_value": 12.311277, "relative_strength": 34.752136, "rate_of_change": 2.450099121846084, "market_dynamics": 0.073054, "expectation": {"probability": 38.5241, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.950001, "high": 20.950001, "low": 18.700001, "close": 18.75, "volume": 18712237}, "trend_line": 14.394279, "activity_lines": {"activity_5": 19.66, "activity_10": 20.126888, "activity_20": 19.233964, "activity_30": 17.087512}, "trend_signal": 1, "fair_value": 12.366655, "relative_strength": 21.268748, "rate_of_change": 1.8961634933807276, "market_dynamics": -0.107324, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.1, "high": 23.799999, "low": 19.1, "close": 23.65, "volume": 68046022}, "trend_line": 14.84862, "activity_lines": {"activity_5": 20.996667, "activity_10": 20.586977, "activity_20": 19.86076, "activity_30": 17.684655}, "trend_signal": 1, "fair_value": 12.456872, "relative_strength": 50.167434, "rate_of_change": 3.1563998446883046, "market_dynamics": -0.082243, "expectation": {"probability": 37.2591, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.799999, "high": 25.9, "low": 23.049999, "close": 23.799999, "volume": 116606519}, "trend_line": 15.311599, "activity_lines": {"activity_5": 22.136666, "activity_10": 21.100683, "activity_20": 20.430795, "activity_30": 18.262163}, "trend_signal": 1, "fair_value": 12.548798, "relative_strength": 46.127429, "rate_of_change": 3.1179934566309795, "market_dynamics": -0.079573, "expectation": {"probability": 38.4022, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.15, "high": 27.85, "low": 23.6, "close": 25.5, "volume": 142789385}, "trend_line": 15.89705, "activity_lines": {"activity_5": 23.46, "activity_10": 21.948902, "activity_20": 21.09069, "activity_30": 18.91948}, "trend_signal": 1, "fair_value": 12.650936, "relative_strength": 58.189178, "rate_of_change": 3.8235784518651568, "market_dynamics": -0.00123, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.15, "high": 27.5, "low": 24.049999, "close": 25.950001, "volume": 107136539}, "trend_line": 16.471047, "activity_lines": {"activity_5": 24.613333, "activity_10": 22.859023, "activity_20": 21.718452, "activity_30": 19.568057}, "trend_signal": 1, "fair_value": 12.754026, "relative_strength": 60.468738, "rate_of_change": 3.610713937491538, "market_dynamics": 0.149659, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.1, "high": 29.0, "low": 24.1, "close": 24.25, "volume": 129546792}, "trend_line": 16.988378, "activity_lines": {"activity_5": 24.853333, "activity_10": 23.335455, "activity_20": 22.108686, "activity_30": 20.069925}, "trend_signal": 1, "fair_value": 12.846843, "relative_strength": 53.511963, "rate_of_change": 3.1408507303755626, "market_dynamics": 0.164463, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.35, "high": 31.25, "low": 24.0, "close": 27.450001, "volume": 178931128}, "trend_line": 17.597494, "activity_lines": {"activity_5": 25.793334, "activity_10": 24.301818, "activity_20": 22.750092, "activity_30": 20.744868}, "trend_signal": 1, "fair_value": 12.961045, "relative_strength": 63.855728, "rate_of_change": 3.585486501418794, "market_dynamics": 0.319114, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.25, "high": 27.75, "low": 25.25, "close": 25.700001, "volume": 43386631}, "trend_line": 18.155552, "activity_lines": {"activity_5": 25.896667, "activity_10": 24.813637, "activity_20": 23.155057, "activity_30": 21.267611}, "trend_signal": 1, "fair_value": 13.064651, "relative_strength": 49.687095, "rate_of_change": 3.171235631618906, "market_dynamics": 0.264002, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.700001, "high": 29.9, "low": 25.4, "close": 29.4, "volume": 134656194}, "trend_line": 18.833636, "activity_lines": {"activity_5": 27.106667, "activity_10": 25.859091, "activity_20": 23.855923, "activity_30": 21.993059}, "trend_signal": 1, "fair_value": 13.190792, "relative_strength": 67.223034, "rate_of_change": 3.7348575245742923, "market_dynamics": 0.540163, "expectation": {"probability": 42.1167, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.0, "high": 36.900002, "low": 28.9, "close": 36.900002, "volume": 278762699}, "trend_line": 19.764366, "activity_lines": {"activity_5": 30.556668, "activity_10": 28.110001, "activity_20": 25.197684, "activity_30": 23.158631}, "trend_signal": 1, "fair_value": 13.365197, "relative_strength": 108.402259, "rate_of_change": 4.941849784077809, "market_dynamics": 0.969918, "expectation": {"probability": 42.9263, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.299999, "high": 46.5, "low": 38.200001, "close": 46.5, "volume": 303940071}, "trend_line": 21.015757, "activity_lines": {"activity_5": 36.476667, "activity_10": 31.812728, "activity_20": 27.3699, "activity_30": 24.883511}, "trend_signal": 1, "fair_value": 13.60114, "relative_strength": 146.338369, "rate_of_change": 6.331551439595897, "market_dynamics": 1.243692, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.549999, "high": 54.5, "low": 48.549999, "close": 53.0, "volume": 178250059}, "trend_line": 22.491421, "activity_lines": {"activity_5": 43.08, "activity_10": 36.192728, "activity_20": 30.035161, "activity_30": 26.94701}, "trend_signal": 1, "fair_value": 13.869526, "relative_strength": 163.108568, "rate_of_change": 7.021702810895645, "market_dynamics": 1.652381, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 47.0, "close": 51.200001, "volume": 27500820}, "trend_line": 23.909069, "activity_lines": {"activity_5": 47.380001, "activity_10": 39.711819, "activity_20": 32.396132, "activity_30": 28.799177}, "trend_signal": 1, "fair_value": 14.131672, "relative_strength": 138.217441, "rate_of_change": 6.303061064927823, "market_dynamics": 1.630718, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.799999, "high": 72.900002, "low": 52.200001, "close": 70.0, "volume": 36064333}, "trend_line": 25.917338, "activity_lines": {"activity_5": 56.246667, "activity_10": 46.15091, "activity_20": 36.423761, "activity_30": 31.772785}, "trend_signal": 1, "fair_value": 14.513706, "relative_strength": 199.77099, "rate_of_change": 8.399611879492264, "market_dynamics": 1.501915, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.5, "high": 76.0, "low": 61.799999, "close": 62.200001, "volume": 104216679}, "trend_line": 27.655026, "activity_lines": {"activity_5": 59.806667, "activity_10": 50.362728, "activity_20": 39.491411, "activity_30": 34.113602}, "trend_signal": 1, "fair_value": 14.848546, "relative_strength": 151.981506, "rate_of_change": 6.704731789970091, "market_dynamics": 1.356744, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.0, "high": 69.599998, "low": 58.200001, "close": 59.799999, "volume": 87895523}, "trend_line": 29.215162, "activity_lines": {"activity_5": 60.88, "activity_10": 53.479091, "activity_20": 42.125238, "activity_30": 36.187471}, "trend_signal": 1, "fair_value": 15.168, "relative_strength": 133.203035, "rate_of_change": 5.641419393350055, "market_dynamics": 1.202893, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.0, "high": 66.0, "low": 55.200001, "close": 55.700001, "volume": 67162996}, "trend_line": 30.645245, "activity_lines": {"activity_5": 59.7, "activity_10": 55.203637, "activity_20": 44.175239, "activity_30": 37.896171}, "trend_signal": 1, "fair_value": 15.458991, "relative_strength": 112.510027, "rate_of_change": 4.895002807104063, "market_dynamics": 1.072193, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.599998, "high": 58.900002, "low": 52.0, "close": 54.0, "volume": 31355701}, "trend_line": 31.983939, "activity_lines": {"activity_5": 57.773334, "activity_10": 56.105455, "activity_20": 45.893096, "activity_30": 39.402929}, "trend_signal": 1, "fair_value": 15.74002, "relative_strength": 89.776568, "rate_of_change": 4.368357962222199, "market_dynamics": 0.853537, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.5, "high": 66.900002, "low": 54.700001, "close": 64.0, "volume": 55748854}, "trend_line": 33.651006, "activity_lines": {"activity_5": 58.993333, "activity_10": 58.310909, "activity_20": 48.392143, "activity_30": 41.468481}, "trend_signal": 1, "fair_value": 16.085151, "relative_strength": 107.162295, "rate_of_change": 5.212200410962524, "market_dynamics": 0.725813, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.200001, "high": 69.400002, "low": 58.099998, "close": 61.200001, "volume": 62241084}, "trend_line": 35.047823, "activity_lines": {"activity_5": 59.68, "activity_10": 59.378182, "activity_20": 50.418334, "activity_30": 43.245836}, "trend_signal": 1, "fair_value": 16.411399, "relative_strength": 102.77356, "rate_of_change": 4.150892249699752, "market_dynamics": 0.602765, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.799999, "high": 65.0, "low": 55.099998, "close": 62.400002, "volume": 34297518}, "trend_line": 36.459839, "activity_lines": {"activity_5": 60.833334, "activity_10": 60.221819, "activity_20": 52.366191, "activity_30": 45.010493}, "trend_signal": 1, "fair_value": 16.741911, "relative_strength": 101.910888, "rate_of_change": 4.028826555075907, "market_dynamics": 0.521728, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.400002, "high": 67.900002, "low": 60.5, "close": 61.799999, "volume": 90280077}, "trend_line": 37.683205, "activity_lines": {"activity_5": 61.613334, "activity_10": 60.667273, "activity_20": 54.049048, "activity_30": 46.645342}, "trend_signal": 1, "fair_value": 17.068889, "relative_strength": 93.6435, "rate_of_change": 3.3553796000031664, "market_dynamics": 0.496368, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.200001, "high": 60.0, "low": 54.099998, "close": 56.200001, "volume": 29768383}, "trend_line": 38.716598, "activity_lines": {"activity_5": 60.120001, "activity_10": 59.934546, "activity_20": 55.016905, "activity_30": 47.839974}, "trend_signal": 1, "fair_value": 17.363086, "relative_strength": 74.114828, "rate_of_change": 2.7423171675551394, "market_dynamics": 0.223154, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.5, "high": 57.700001, "low": 51.900002, "close": 53.5, "volume": 20516376}, "trend_line": 39.686446, "activity_lines": {"activity_5": 57.58, "activity_10": 58.62, "activity_20": 55.573334, "activity_30": 48.793742}, "trend_signal": 1, "fair_value": 17.638105, "relative_strength": 64.669461, "rate_of_change": 2.504992819875339, "market_dynamics": -0.091362, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.799999, "high": 69.099998, "low": 54.0, "close": 65.599998, "volume": 74119640}, "trend_line": 41.236543, "activity_lines": {"activity_5": 59.773333, "activity_10": 59.805455, "activity_20": 57.14881, "activity_30": 50.465584}, "trend_signal": 1, "fair_value": 17.991311, "relative_strength": 80.855428, "rate_of_change": 3.9058599502711857, "market_dynamics": -0.220162, "expectation": {"probability": 43.009, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.699997, "high": 73.5, "low": 61.599998, "close": 68.800003, "volume": 126710194}, "trend_line": 42.89, "activity_lines": {"activity_5": 62.740001, "activity_10": 61.51091, "activity_20": 58.840239, "activity_30": 52.243871}, "trend_signal": 1, "fair_value": 18.364407, "relative_strength": 77.651749, "rate_of_change": 4.009688688016363, "market_dynamics": -0.245279, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.0, "high": 87.199997, "low": 68.300003, "close": 71.5, "volume": 196595273}, "trend_line": 44.608334, "activity_lines": {"activity_5": 66.18, "activity_10": 63.543637, "activity_20": 60.576667, "activity_30": 54.089678}, "trend_signal": 1, "fair_value": 18.754811, "relative_strength": 70.219023, "rate_of_change": 4.006374446257866, "market_dynamics": -0.058679, "expectation": {"probability": 45.0807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.400002, "high": 74.5, "low": 65.199997, "close": 73.900002, "volume": 12520904}, "trend_line": 46.47, "activity_lines": {"activity_5": 69.773334, "activity_10": 65.725455, "activity_20": 62.331905, "activity_30": 55.979463}, "trend_signal": 1, "fair_value": 19.161223, "relative_strength": 71.498409, "rate_of_change": 4.173359175440176, "market_dynamics": 0.03423, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.400002, "high": 82.099998, "low": 71.0, "close": 72.0, "volume": 14127638}, "trend_line": 48.18, "activity_lines": {"activity_5": 71.553334, "activity_10": 67.200001, "activity_20": 63.676667, "activity_30": 57.62656}, "trend_signal": 1, "fair_value": 19.552962, "relative_strength": 52.911936, "rate_of_change": 3.679793415106522, "market_dynamics": 0.028072, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.0, "high": 78.300003, "low": 68.199997, "close": 70.5, "volume": 86476833}, "trend_line": 49.838334, "activity_lines": {"activity_5": 71.600001, "activity_10": 68.256364, "activity_20": 64.675715, "activity_30": 59.06656}, "trend_signal": 1, "fair_value": 19.935397, "relative_strength": 48.065342, "rate_of_change": 3.4419551681195593, "market_dynamics": -0.001207, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 61.0, "close": 66.800003, "volume": 29376714}, "trend_line": 51.440001, "activity_lines": {"activity_5": 70.086668, "activity_10": 68.47091, "activity_20": 65.162382, "activity_30": 60.160861}, "trend_signal": 1, "fair_value": 20.289441, "relative_strength": 34.059267, "rate_of_change": 3.21372500132127, "market_dynamics": -0.186516, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.599998, "high": 72.800003, "low": 65.400002, "close": 65.800003, "volume": 36925132}, "trend_line": 52.845001, "activity_lines": {"activity_5": 68.373335, "activity_10": 68.423638, "activity_20": 65.457144, "activity_30": 61.087313}, "trend_signal": 1, "fair_value": 20.637386, "relative_strength": 22.662131, "rate_of_change": 2.7313374274623383, "market_dynamics": -0.208495, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.599998, "high": 68.0, "low": 57.200001, "close": 61.799999, "volume": 21048163}, "trend_line": 54.111667, "activity_lines": {"activity_5": 65.706668, "activity_10": 67.576365, "activity_20": 65.310001, "activity_30": 61.665054}, "trend_signal": 1, "fair_value": 20.959689, "relative_strength": 12.62297, "rate_of_change": 2.3969457394844094, "market_dynamics": -0.469719, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.700001, "high": 70.800003, "low": 55.700001, "close": 69.400002, "volume": 60278355}, "trend_line": 55.575001, "activity_lines": {"activity_5": 66.380001, "activity_10": 68.009092, "activity_20": 65.836191, "activity_30": 62.651399}, "trend_signal": 1, "fair_value": 21.321986, "relative_strength": 26.717333, "rate_of_change": 2.7042855656248834, "market_dynamics": -0.590756, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.099998, "high": 72.300003, "low": 64.599998, "close": 67.099998, "volume": 28305862}, "trend_line": 56.946667, "activity_lines": {"activity_5": 66.46, "activity_10": 67.734546, "activity_20": 66.146191, "activity_30": 63.394947}, "trend_signal": 1, "fair_value": 21.670786, "relative_strength": 14.594911, "rate_of_change": 2.4681349083556428, "market_dynamics": -0.728515, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.5, "high": 70.199997, "low": 57.700001, "close": 58.0, "volume": 26414276}, "trend_line": 58.071667, "activity_lines": {"activity_5": 63.733333, "activity_10": 65.778182, "activity_20": 65.566191, "activity_30": 63.462904}, "trend_signal": 1, "fair_value": 21.961564, "relative_strength": 1.925597, "rate_of_change": 1.975532650576372, "market_dynamics": -1.045635, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.299999, "high": 62.5, "low": 57.099998, "close": 61.0, "volume": 8272018}, "trend_line": 59.190001, "activity_lines": {"activity_5": 62.593333, "activity_10": 64.563637, "activity_20": 65.280477, "activity_30": 63.651828}, "trend_signal": 1, "fair_value": 22.272196, "relative_strength": 0.832821, "rate_of_change": 1.9257824990627603, "market_dynamics": -1.07766, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.599998, "high": 63.799999, "low": 59.5, "close": 59.700001, "volume": 9438856}, "trend_line": 60.323334, "activity_lines": {"activity_5": 61.34, "activity_10": 63.303637, "activity_20": 64.845715, "activity_30": 63.684732}, "trend_signal": 1, "fair_value": 22.576987, "relative_strength": 0.678903, "rate_of_change": 1.9147372543548364, "market_dynamics": -1.307618, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 61.0, "high": 62.799999, "low": 48.700001, "close": 49.049999, "volume": 12663316}, "trend_line": 60.978334, "activity_lines": {"activity_5": 56.676666, "activity_10": 60.365455, "activity_20": 63.369524, "activity_30": 62.95742}, "trend_signal": 0, "fair_value": 22.817248, "relative_strength": -12.832329, "rate_of_change": 1.0858153165075293, "market_dynamics": -1.548205, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.25, "high": 51.099998, "low": 44.200001, "close": 45.75, "volume": 9255242}, "trend_line": 61.273334, "activity_lines": {"activity_5": 52.27, "activity_10": 57.244546, "activity_20": 61.650238, "activity_30": 61.974947}, "trend_signal": 0, "fair_value": 23.036667, "relative_strength": -21.053784, "rate_of_change": 0.483778385942787, "market_dynamics": -1.586071, "expectation": {"probability": 42.7415, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.400002, "high": 47.900002, "low": 37.599998, "close": 41.950001, "volume": 10596496}, "trend_line": 61.121667, "activity_lines": {"activity_5": 48.02, "activity_10": 53.882727, "activity_20": 59.642619, "activity_30": 60.72828}, "trend_signal": 0, "fair_value": 23.232351, "relative_strength": -27.107886, "rate_of_change": -0.24752529379255947, "market_dynamics": -1.718771, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.950001, "high": 50.900002, "low": 41.950001, "close": 48.5, "volume": 9222234}, "trend_line": 60.971667, "activity_lines": {"activity_5": 47.023334, "activity_10": 52.163636, "activity_20": 58.356191, "activity_30": 59.913979}, "trend_signal": 0, "fair_value": 23.468775, "relative_strength": -18.156689, "rate_of_change": -0.24541215474375996, "market_dynamics": -1.831061, "expectation": {"probability": 42.937, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 49.5, "high": 56.200001, "low": 48.650002, "close": 51.799999, "volume": 14024276}, "trend_line": 60.991667, "activity_lines": {"activity_5": 47.96, "activity_10": 51.359091, "activity_20": 57.447381, "activity_30": 59.322258}, "trend_signal": 0, "fair_value": 23.727288, "relative_strength": -15.970074, "rate_of_change": 0.032802121024513124, "market_dynamics": -1.722699, "expectation": {"probability": 43.681, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.666443, 10.79146, 11.666442, 11.277561, 11.472002, 11.423392, 11.111025, 10.912614, 10.86301, 11.111024, 10.863011, 10.565394, 10.614997, 10.813407, 10.614996, 10.565394, 10.664599, 10.86301, 10.813408, 11.408641, 11.259833, 11.111025, 11.061422, 10.912613, 11.061421, 11.507848, 11.706258, 11.259834, 12.053477, 12.747917, 12.747917, 15.376865, 14.533617, 13.392753, 13.491959, 13.194342, 13.144739, 12.152683, 12.251889, 14.087192, 13.541561, 14.186398, 17.410579, 15.724085, 15.525672, 15.277659, 15.575275, 15.872892, 16.91455, 16.716139, 15.624878, 14.930439, 13.442356, 13.69037, 13.938384, 13.987987, 15.178454, 13.392753, 13.69037, 13.888781, 13.789575, 13.34315, 12.995931, 13.194342, 13.839178, 13.789575, 13.392753, 12.202286, 12.351094, 12.152683, 12.301491, 11.755862, 11.309435, 11.458245, 11.111024, 10.763805, 10.267777, 10.31738, 10.714202, 10.813408, 11.259833, 10.863011, 10.565394, 10.6646, 10.714203, 9.920558, 8.928502, 8.144778, 8.779694, 8.72017, 9.245959, 8.978105, 9.057469, 9.017787, 8.928502, 8.740012, 8.640805, 9.61302, 10.019764, 12.847122, 12.797519, 13.789575, 14.285603, 19.444294, 19.841116, 25.198216, 25.942258, 23.809339, 19.345087, 19.19628, 20.0, 18.299999, 20.950001, 18.950001, 19.1, 24.799999, 24.15, 25.15, 26.1, 24.35, 27.25, 25.700001, 29.0, 38.299999, 49.549999, 54.599998, 52.799999, 71.5, 62.0, 59.0, 57.599998, 55.5, 60.200001, 55.799999, 62.400002, 58.200001, 54.5, 54.799999, 68.699997, 70.0, 70.400002, 75.400002, 72.0, 71.400002, 68.599998, 65.599998, 55.700001, 72.099998, 68.5, 58.299999, 62.599998, 61.0, 49.25, 46.400002, 41.950001, 49.5], "highs": [11.666443, 10.937289, 11.666442, 11.423392, 11.763663, 11.569222, 11.210231, 10.912614, 11.507848, 11.111024, 10.962217, 10.763806, 10.763806, 10.813407, 10.614997, 10.763806, 10.912614, 11.011819, 12.152684, 11.706258, 11.309435, 11.160628, 11.160628, 11.359039, 11.656655, 12.301492, 11.706258, 12.003875, 13.442356, 13.144739, 18.551444, 17.212168, 15.079248, 14.335206, 13.591164, 13.839178, 13.293547, 12.400697, 13.442356, 14.186398, 14.880836, 16.964153, 18.105019, 16.170509, 15.872892, 15.773686, 15.575275, 16.815346, 17.162565, 17.360976, 15.872892, 15.079248, 14.136795, 13.938384, 14.335205, 15.624879, 15.228057, 13.938384, 14.335206, 14.037589, 13.789575, 13.789575, 13.591164, 14.335206, 14.285603, 13.987987, 13.392753, 12.4503, 12.549505, 12.599108, 12.400697, 11.805464, 11.954273, 11.458245, 11.557449, 10.912613, 10.466189, 11.01182, 10.714202, 11.359038, 11.359038, 10.912614, 10.912614, 10.763806, 10.763806, 10.317379, 8.928502, 8.878899, 8.878899, 9.355086, 9.245959, 9.474133, 9.097151, 9.097152, 8.928502, 8.898741, 10.118969, 11.259834, 13.739972, 13.591164, 14.980042, 14.93044, 19.295486, 20.78357, 26.785506, 29.761673, 26.388685, 24.255765, 21.229994, 20.299999, 20.200001, 21.950001, 22.15, 20.950001, 23.799999, 25.9, 27.85, 27.5, 29.0, 31.25, 27.75, 29.9, 36.900002, 46.5, 54.5, 54.599998, 72.900002, 76.0, 69.599998, 66.0, 58.900002, 66.900002, 69.400002, 65.0, 67.900002, 60.0, 57.700001, 69.099998, 73.5, 87.199997, 74.5, 82.099998, 78.300003, 71.400002, 72.800003, 68.0, 70.800003, 72.300003, 70.199997, 62.5, 63.799999, 62.799999, 51.099998, 47.900002, 50.900002, 56.200001], "lows": [10.791459, 10.451188, 11.03451, 10.937288, 11.180342, 11.01182, 10.714202, 10.763805, 10.813407, 10.763805, 10.515791, 10.466188, 10.515791, 10.515791, 10.317379, 10.515792, 10.515791, 10.813407, 10.714203, 11.061421, 11.061421, 10.863011, 10.813407, 10.813407, 11.061421, 11.458244, 11.259833, 11.210231, 12.003875, 12.599108, 12.549505, 14.384809, 12.946328, 13.392753, 12.896725, 13.045533, 11.656655, 11.855066, 12.10308, 12.896725, 13.392753, 13.640767, 15.575276, 15.029645, 14.384809, 14.732029, 14.781631, 15.674481, 15.525672, 15.575276, 14.434412, 13.839178, 11.557449, 13.491959, 13.541561, 13.839178, 13.392753, 13.045533, 13.591164, 13.491959, 13.194342, 12.946328, 12.747917, 13.194342, 13.144739, 13.34315, 12.003875, 11.904669, 11.805463, 12.003875, 11.706258, 11.210231, 11.309435, 11.01182, 10.614996, 10.019763, 10.218174, 9.880876, 10.366982, 10.614997, 10.863011, 10.466188, 10.416585, 10.466189, 9.970161, 9.42453, 7.232087, 8.115016, 8.353109, 8.72017, 8.769773, 8.948344, 8.809455, 8.88882, 8.601124, 8.611044, 8.273745, 9.42453, 9.841193, 11.954272, 12.251889, 13.442356, 14.087192, 18.055416, 19.791513, 24.9006, 22.470064, 18.749853, 18.849059, 17.460182, 17.9, 17.799999, 20.299999, 18.700001, 19.1, 23.049999, 23.6, 24.049999, 24.1, 24.0, 25.25, 25.4, 28.9, 38.200001, 48.549999, 47.0, 52.200001, 61.799999, 58.200001, 55.200001, 52.0, 54.700001, 58.099998, 55.099998, 60.5, 54.099998, 51.900002, 54.0, 61.599998, 68.300003, 65.199997, 71.0, 68.199997, 61.0, 65.400002, 57.200001, 55.700001, 64.599998, 57.700001, 57.099998, 59.5, 48.700001, 44.200001, 37.599998, 41.950001, 48.650002], "closes": [10.84007, 10.694239, 11.180342, 11.423392, 11.277561, 11.160627, 10.86301, 10.813408, 11.01182, 10.813408, 10.565393, 10.614997, 10.763805, 10.565393, 10.565393, 10.614997, 10.813408, 10.86301, 11.408642, 11.259833, 11.111025, 11.061421, 10.86301, 11.061421, 11.458244, 11.458244, 11.259833, 11.954272, 12.698314, 12.698314, 15.674481, 14.533617, 13.392753, 13.491959, 13.194342, 13.144739, 12.003875, 12.152683, 13.442356, 13.34315, 14.186398, 16.964153, 15.624879, 15.47607, 15.277658, 15.575275, 15.228057, 16.567331, 16.616934, 15.624879, 14.682425, 14.186398, 13.541561, 13.789575, 13.69037, 15.029645, 13.789575, 13.640767, 13.839178, 13.739973, 13.293547, 12.995931, 13.194342, 13.789575, 13.789575, 13.392753, 12.202286, 12.251889, 12.10308, 12.251889, 11.755861, 11.210231, 11.408642, 11.01182, 10.763805, 10.31738, 10.31738, 10.714203, 10.664599, 11.259833, 10.912614, 10.466188, 10.614997, 10.714203, 10.019764, 9.910637, 7.936446, 8.730091, 8.730091, 9.176516, 8.958263, 9.057469, 8.978105, 8.958263, 8.730091, 8.670568, 9.751908, 10.069366, 12.995931, 12.797519, 13.839178, 13.987987, 19.295486, 20.039528, 25.09901, 25.198215, 24.404572, 19.097075, 19.19628, 19.950001, 18.049999, 20.700001, 20.75, 18.75, 23.65, 23.799999, 25.5, 25.950001, 24.25, 27.450001, 25.700001, 29.4, 36.900002, 46.5, 53.0, 51.200001, 70.0, 62.200001, 59.799999, 55.700001, 54.0, 64.0, 61.200001, 62.400002, 61.799999, 56.200001, 53.5, 65.599998, 68.800003, 71.5, 73.900002, 72.0, 70.5, 66.800003, 65.800003, 61.799999, 69.400002, 67.099998, 58.0, 61.0, 59.700001, 49.049999, 45.75, 41.950001, 48.5, 51.799999], "volumes": [2371949, 1747858, 4793464, 2302156, 3737466, 2553125, 1348000, 628000, 3286000, 761000, 998000, 721000, 765000, 789000, 1416000, 1123000, 1655000, 1981000, 16639000, 6527000, 2333000, 1643000, 1374000, 2485263, 6004000, 7503000, 768000, 2775000, 27430000, 10202000, 112248000, 66857000, 17606000, 7675000, 4826000, 8925000, 7910000, 5126000, 7468000, 24465000, 18414000, 83114000, 83656000, 23935000, 15160000, 12037000, 7397000, 26085000, 23566000, 23064000, 5088000, 6602000, 13192000, 4006000, 6057000, 16902000, 5921000, 3284000, 2596000, 2756000, 1722000, 2801000, 2569000, 5545000, 3443000, 2534000, 3966000, 1809599, 2469000, 1790000, 1545000, 1576000, 1434000, 1212000, 2235000, 2080000, 630000, 1376421, 1407281, 2030144, 1145435, 915674, 1362455, 1145044, 1583722, 1971766, 4671561, 1900645, 770925, 973685, 847622, 1281653, 851003, 771272, 936814, 751029, 11299694, 12569624, 79717321, 37228308, 69690929, 44097543, 122127825, 207823023, 291085991, 195769891, 73074180, 45028563, 33685327, 19714183, 16494061, 45471212, 28347650, 18712237, 68046022, 116606519, 142789385, 107136539, 129546792, 178931128, 43386631, 134656194, 278762699, 303940071, 178250059, 27500820, 36064333, 104216679, 87895523, 67162996, 31355701, 55748854, 62241084, 34297518, 90280077, 29768383, 20516376, 74119640, 126710194, 196595273, 12520904, 14127638, 86476833, 29376714, 36925132, 21048163, 60278355, 28305862, 26414276, 8272018, 9438856, 12663316, 9255242, 10596496, 9222234, 14024276], "sma": {"5": [null, null, null, null, 11.0831, 11.1472, 11.181, 11.1076, 11.0253, 10.9325, 10.8134, 10.7638, 10.7539, 10.6646, 10.615, 10.6249, 10.6646, 10.6844, 10.8531, 10.992, 11.0912, 11.1408, 11.1408, 11.0713, 11.111, 11.1805, 11.2202, 11.4384, 11.7658, 12.0138, 12.857, 13.5118, 13.7995, 13.9582, 14.0574, 13.5515, 13.0455, 12.7975, 12.7876, 12.8174, 13.0257, 14.0177, 14.7122, 15.1189, 15.5058, 15.7836, 15.4364, 15.6249, 15.8531, 15.9225, 15.7439, 15.5356, 14.9304, 14.365, 13.9781, 14.0475, 13.9681, 13.988, 13.9979, 14.0078, 13.6606, 13.5019, 13.4126, 13.4027, 13.4126, 13.4324, 13.2737, 13.0852, 12.7479, 12.4404, 12.113, 11.9146, 11.7459, 11.5277, 11.2301, 10.9424, 10.7638, 10.6249, 10.5555, 10.6547, 10.7737, 10.8035, 10.7836, 10.7936, 10.5456, 10.3452, 9.8392, 9.4622, 9.0654, 8.8968, 8.7063, 8.9305, 8.9801, 9.0257, 8.9364, 8.8789, 9.0178, 9.236, 10.0436, 10.8571, 11.8908, 12.738, 14.5832, 15.9919, 18.4522, 20.724, 22.8074, 22.7677, 22.599, 21.5692, 20.1396, 19.3987, 19.7293, 19.64, 20.38, 21.53, 22.49, 23.53, 24.63, 25.39, 25.77, 26.55, 28.74, 33.19, 38.3, 43.4, 51.52, 56.58, 59.24, 59.78, 60.34, 59.14, 58.94, 59.46, 60.68, 61.12, 59.02, 59.9, 61.18, 63.12, 66.66, 70.36, 71.34, 70.94, 69.8, 67.38, 66.86, 66.18, 64.42, 63.46, 63.04, 58.97, 54.7, 51.49, 48.99, 47.41], "10": [11.8463, 11.646999, 11.501168, 11.389365, 11.301866, 11.261007, 11.195247, 11.134248, 11.073647, 11.007788, 10.98032, 10.972396, 10.930742, 10.844942, 10.773725, 10.719162, 10.714202, 10.719162, 10.758845, 10.803487, 10.85805, 10.902693, 10.912613, 10.962216, 11.051501, 11.135826, 11.180468, 11.289595, 11.418562, 11.56241, 12.018755, 12.365975, 12.618949, 12.862003, 13.035613, 13.204262, 13.278667, 13.298508, 13.372912, 13.437396, 13.288587, 13.531641, 13.754853, 13.953265, 14.161596, 14.40465, 14.727068, 15.168533, 15.485991, 15.714163, 15.763766, 15.485991, 15.277659, 15.109009, 14.950281, 14.895718, 14.751869, 14.459213, 14.181437, 13.992947, 13.854059, 13.735012, 13.70029, 13.70029, 13.710211, 13.546522, 13.387793, 13.248905, 13.075295, 12.926487, 12.772718, 12.594148, 12.415578, 12.137803, 11.835226, 11.527688, 11.339198, 11.185429, 11.041581, 10.942375, 10.858051, 10.783646, 10.704282, 10.67452, 10.600116, 10.559442, 10.321348, 10.122937, 9.929486, 9.721155, 9.52572, 9.384848, 9.221159, 9.045565, 8.916597, 8.79259, 8.974137, 9.108064, 9.534648, 9.896748, 10.38484, 10.877892, 11.90963, 13.017756, 14.654648, 16.307413, 17.772679, 18.67545, 19.295485, 20.010733, 20.431815, 21.103017, 21.248468, 21.119515, 20.974614, 20.834793, 20.944336, 21.629628, 22.135, 22.885, 23.65, 24.52, 26.135, 28.91, 31.845, 34.585001, 39.035001, 42.660001, 46.215001, 49.040001, 51.87, 55.33, 57.76, 59.350001, 60.23, 60.73, 59.08, 59.42, 60.320001, 61.9, 63.890001, 64.690001, 65.620001, 66.060001, 66.460001, 67.020001, 68.610001, 68.760001, 67.680001, 66.630001, 65.210001, 62.915001, 60.440001, 57.955, 56.225, 55.225], "20": [11.493877, 11.503599, 11.532765, 11.574084, 11.612972, 11.626569, 11.627716, 11.589925, 11.564486, 11.529125, 11.41331, 11.309697, 11.215955, 11.117154, 11.037796, 10.990085, 10.954724, 10.926705, 10.916246, 10.905637, 10.919185, 10.937544, 10.921678, 10.903579, 10.912613, 10.927494, 10.947335, 11.004378, 11.088703, 11.182948, 11.438403, 11.634334, 11.765781, 11.91211, 12.043557, 12.170044, 12.229567, 12.294051, 12.395737, 12.499903, 12.653671, 12.948808, 13.186901, 13.407634, 13.598605, 13.804456, 14.002867, 14.23352, 14.429451, 14.575779, 14.526177, 14.508816, 14.516256, 14.531137, 14.555938, 14.650184, 14.739469, 14.813873, 14.833714, 14.853555, 14.808913, 14.610501, 14.488975, 14.40465, 14.330246, 14.22112, 14.069831, 13.854059, 13.628366, 13.459717, 13.313389, 13.16458, 13.057934, 12.919046, 12.772718, 12.537105, 12.363495, 12.217167, 12.058438, 11.934431, 11.815384, 11.688897, 11.55993, 11.406161, 11.217671, 11.043565, 10.830273, 10.654183, 10.485534, 10.331765, 10.191885, 10.084247, 9.96272, 9.860042, 9.758357, 9.676016, 9.647742, 9.615501, 9.732067, 9.808952, 9.95528, 10.13137, 10.565394, 11.03166, 11.785623, 12.550002, 13.373408, 13.891757, 14.415067, 14.953741, 15.408328, 15.990454, 16.579049, 17.068636, 17.814631, 18.571103, 19.358507, 20.152539, 20.715243, 21.447867, 22.040908, 22.811508, 23.691734, 25.014758, 26.409807, 27.709897, 29.989668, 32.144814, 34.175, 35.9625, 37.76, 39.925, 41.9475, 44.13, 46.0375, 47.657501, 49.057501, 51.04, 53.267501, 55.47, 57.880001, 60.010001, 61.69, 62.705001, 63.345001, 63.875001, 63.845001, 64.090001, 64.000001, 64.265001, 64.550001, 63.802501, 63.030001, 62.0075, 61.342501, 61.1225], "30": [11.109046, 11.133351, 11.17386, 11.211127, 11.248395, 11.281765, 11.300354, 11.299465, 11.30681, 11.323745, 11.322691, 11.326531, 11.332091, 11.331036, 11.333223, 11.3241, 11.323211, 11.299671, 11.295939, 11.287246, 11.228224, 11.174029, 11.114841, 11.065508, 11.042364, 11.038665, 11.029972, 11.047668, 11.083684, 11.124562, 11.285709, 11.413688, 11.487435, 11.556387, 11.62028, 11.686417, 11.724446, 11.769088, 11.850106, 11.934431, 12.055131, 12.26677, 12.428805, 12.592495, 12.74957, 12.914913, 13.062068, 13.252212, 13.425821, 13.571323, 13.69037, 13.794535, 13.883821, 13.974759, 14.049163, 14.16821, 14.252535, 14.308751, 14.34678, 14.381502, 14.302137, 14.250881, 14.244268, 14.254188, 14.274029, 14.282296, 14.28891, 14.292217, 14.247574, 14.211199, 14.130181, 13.938384, 13.797842, 13.649034, 13.498572, 13.323309, 13.15962, 12.964516, 12.766104, 12.620603, 12.494943, 12.370936, 12.273383, 12.170871, 12.048518, 11.877884, 11.68278, 11.51909, 11.348788, 11.196672, 11.052163, 10.920881, 10.78034, 10.619296, 10.450646, 10.29324, 10.211561, 10.13881, 10.168572, 10.186759, 10.256203, 10.348795, 10.61169, 10.912614, 11.390454, 11.886482, 12.356055, 12.635484, 12.919873, 13.209545, 13.447458, 13.788585, 14.126419, 14.394279, 14.84862, 15.311599, 15.89705, 16.471047, 16.988378, 17.597494, 18.155552, 18.833636, 19.764366, 21.015757, 22.491421, 23.909069, 25.917338, 27.655026, 29.215162, 30.645245, 31.983939, 33.651006, 35.047823, 36.459839, 37.683205, 38.716598, 39.686446, 41.236543, 42.89, 44.608334, 46.47, 48.18, 49.838334, 51.440001, 52.845001, 54.111667, 55.575001, 56.946667, 58.071667, 59.190001, 60.323334, 60.978334, 61.273334, 61.121667, 60.971667, 60.991667], "50": [10.74246, 10.729822, 10.728849, 10.732738, 10.737599, 10.749844, 10.76683, 10.78088, 10.809592, 10.836669, 10.856648, 10.87159, 10.891453, 10.910071, 10.930632, 10.948491, 10.970902, 10.994305, 10.999843, 11.018933, 11.033102, 11.055028, 11.072987, 11.088108, 11.114082, 11.140057, 11.159146, 11.18143, 11.219567, 11.267427, 11.368976, 11.449652, 11.505567, 11.563466, 11.617357, 11.662478, 11.685754, 11.697423, 11.735858, 11.772309, 11.798403, 11.883941, 11.943665, 12.002358, 12.06486, 12.144981, 12.21913, 12.322009, 12.421991, 12.505049, 12.581896, 12.651739, 12.698963, 12.746287, 12.794543, 12.871924, 12.930455, 12.987002, 13.043549, 13.102081, 13.156644, 13.204262, 13.252873, 13.317357, 13.38184, 13.437395, 13.465173, 13.492951, 13.506839, 13.52668, 13.539577, 13.542553, 13.553466, 13.552474, 13.538585, 13.515768, 13.496919, 13.472117, 13.431443, 13.402674, 13.307436, 13.226088, 13.170533, 13.114977, 13.051486, 12.986804, 12.905455, 12.837003, 12.742758, 12.659425, 12.554863, 12.396729, 12.263794, 12.133437, 12.002486, 11.864392, 11.754869, 11.62491, 11.55249, 11.495942, 11.479077, 11.475109, 11.590188, 11.715187, 11.94336, 12.146731, 12.359031, 12.468157, 12.575299, 12.6995, 12.794629, 12.94871, 13.099823, 13.199032, 13.39624, 13.604385, 13.870339, 14.144302, 14.38724, 14.691202, 14.970085, 15.333881, 15.843708, 16.553471, 17.398195, 18.215848, 19.4095, 20.439216, 21.421924, 22.310727, 23.172475, 24.243151, 25.254851, 26.288567, 27.324172, 28.249959, 29.16123, 30.298629, 31.500027, 32.746497, 34.045331, 35.304182, 36.53462, 37.691455, 38.832853, 39.895441, 41.088403, 42.229016, 43.129097, 44.093147, 45.010363, 45.711604, 46.240694, 46.678903, 47.146923, 47.678959], "200": [11.932595, 11.932231, 11.93363, 11.938024, 11.941466, 11.942989, 11.941244, 11.939918, 11.934468, 11.928916, 11.926573, 11.92381, 11.922904, 11.920116, 11.916661, 11.913898, 11.91324, 11.91194, 11.913368, 11.919836, 11.925338, 11.930369, 11.936188, 11.945446, 11.957355, 11.974292, 11.996644, 12.020377, 12.047029, 12.069454, 12.106049, 12.137339, 12.157586, 12.17833, 12.193358, 12.209028, 12.218327, 12.226145, 12.243748, 12.256851, 12.275282, 12.307157, 12.331891, 12.356104, 12.380214, 12.406702, 12.430342, 12.46001, 12.493931, 12.522002, 12.544788, 12.566467, 12.584465, 12.602328, 12.617175, 12.637344, 12.652687, 12.668202, 12.685397, 12.701408, 12.714042, 12.724043, 12.727017, 12.731135, 12.731359, 12.724101, 12.712265, 12.699761, 12.681472, 12.661867, 12.647111, 12.635813, 12.624132, 12.60222, 12.580901, 12.558953, 12.533798, 12.510169, 12.484917, 12.460809, 12.420533, 12.381919, 12.340613, 12.302552, 12.266059, 12.248491, 12.221511, 12.189565, 12.158306, 12.124469, 12.087937, 12.053275, 12.018904, 11.982601, 11.946073, 11.90123, 11.861106, 11.824403, 11.811495, 11.802177, 11.793486, 11.783706, 11.800949, 11.82337, 11.872061, 11.923435, 11.973515, 12.00046, 12.027172, 12.054979, 12.072314, 12.103385, 12.138594, 12.164533, 12.215944, 12.266161, 12.326579, 12.387788, 12.438067, 12.50702, 12.565521, 12.645682, 12.766746, 12.932164, 13.129596, 13.320458, 13.604592, 13.854586, 14.094767, 14.314449, 14.52636, 14.789486, 15.041772, 15.299571, 15.559232, 15.790164, 16.009199, 16.287617, 16.577903, 16.879501, 17.192613, 17.497198, 17.799872, 18.086818, 18.367937, 18.628326, 18.925744, 19.212391, 19.453975, 19.709636, 19.953449, 20.142068, 20.314674, 20.468279, 20.655606, 20.861864]}, "ema": {"5": [null, null, null, null, 11.0831, 11.1089, 11.027, 10.9558, 10.9745, 10.9208, 10.8023, 10.7399, 10.7479, 10.687, 10.6465, 10.636, 10.6951, 10.7511, 10.9703, 11.0668, 11.0815, 11.0748, 11.0042, 11.0233, 11.1683, 11.2649, 11.2632, 11.4936, 11.8952, 12.1629, 13.3334, 13.7335, 13.6199, 13.5773, 13.4496, 13.348, 12.9, 12.6509, 12.9147, 13.0575, 13.4338, 14.6106, 14.9487, 15.1245, 15.1755, 15.3088, 15.2819, 15.7104, 16.0126, 15.8833, 15.483, 15.0508, 14.5477, 14.295, 14.0935, 14.4055, 14.2002, 14.0137, 13.9555, 13.8837, 13.687, 13.4566, 13.3692, 13.5093, 13.6027, 13.5327, 13.0893, 12.8101, 12.5745, 12.4669, 12.2299, 11.89, 11.7296, 11.4903, 11.2481, 10.9379, 10.7311, 10.7254, 10.7052, 10.89, 10.8976, 10.7538, 10.7075, 10.7097, 10.4798, 10.29, 9.5055, 9.247, 9.0747, 9.1087, 9.0585, 9.0582, 9.0315, 9.0071, 8.9147, 8.8334, 9.1395, 9.4495, 10.6316, 11.3536, 12.1821, 12.7841, 14.9545, 16.6495, 19.466, 21.3768, 22.386, 21.2897, 20.5919, 20.3779, 19.602, 19.968, 20.2286, 19.7358, 21.0405, 21.9603, 23.1402, 24.0768, 24.1345, 25.2397, 25.3931, 26.7288, 30.1192, 35.5794, 41.3863, 44.6575, 53.105, 56.1367, 57.3578, 56.8052, 55.8701, 58.5801, 59.4534, 60.4356, 60.8904, 59.3269, 57.3846, 60.1231, 63.0154, 65.8436, 68.5291, 69.686, 69.9574, 68.9049, 67.8699, 65.8466, 67.0311, 67.0541, 64.036, 63.024, 61.916, 57.6273, 53.6682, 49.7622, 49.3414, 50.161], "10": [null, null, null, null, null, null, null, null, null, 11.0078, 10.9274, 10.8706, 10.8512, 10.7992, 10.7567, 10.7309, 10.7459, 10.7672, 10.8838, 10.9522, 10.9811, 10.9957, 10.9716, 10.9879, 11.0734, 11.1434, 11.1646, 11.3081, 11.5609, 11.7677, 12.478, 12.8518, 12.9501, 13.0486, 13.0751, 13.0878, 12.8907, 12.7565, 12.8812, 12.9652, 13.1872, 13.874, 14.1923, 14.4257, 14.5806, 14.7615, 14.8463, 15.1592, 15.4243, 15.4607, 15.3192, 15.1133, 14.8275, 14.6388, 14.4663, 14.5688, 14.4271, 14.2841, 14.2032, 14.119, 13.9689, 13.792, 13.6833, 13.7027, 13.7185, 13.6592, 13.3943, 13.1866, 12.9896, 12.8555, 12.6556, 12.3928, 12.2138, 11.9953, 11.7714, 11.507, 11.2907, 11.1859, 11.0911, 11.1218, 11.0838, 10.9715, 10.9067, 10.8717, 10.7168, 10.5702, 10.0913, 9.8438, 9.6413, 9.5568, 9.448, 9.377, 9.3045, 9.2415, 9.1485, 9.0616, 9.1871, 9.3475, 10.0109, 10.5175, 11.1215, 11.6427, 13.0341, 14.3078, 16.2698, 17.8932, 19.0771, 19.0807, 19.1017, 19.256, 19.0367, 19.3391, 19.5956, 19.4419, 20.207, 20.8603, 21.7039, 22.4759, 22.7984, 23.6442, 24.018, 24.9965, 27.1608, 30.677, 34.7357, 37.7292, 43.5966, 46.9791, 49.3102, 50.4719, 51.1134, 53.4564, 54.8643, 56.2345, 57.2464, 57.0561, 56.4096, 58.0806, 60.0295, 62.1151, 64.2578, 65.6655, 66.5445, 66.5909, 66.4471, 65.6022, 66.2927, 66.4395, 64.905, 64.195, 63.3778, 60.7727, 58.0413, 55.1156, 53.9128, 53.5286], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9056, 10.9252, 10.9381, 10.931, 10.9434, 10.9924, 11.0368, 11.058, 11.1434, 11.2915, 11.4255, 11.8301, 12.0876, 12.2119, 12.3338, 12.4158, 12.4852, 12.4394, 12.4121, 12.5102, 12.5895, 12.7416, 13.1437, 13.38, 13.5797, 13.7414, 13.916, 14.041, 14.2816, 14.504, 14.6108, 14.6176, 14.5765, 14.4779, 14.4124, 14.3436, 14.409, 14.35, 14.2824, 14.2402, 14.1926, 14.107, 14.0011, 13.9243, 13.9115, 13.8999, 13.8516, 13.6945, 13.5571, 13.4186, 13.3075, 13.1597, 12.9741, 12.825, 12.6523, 12.4724, 12.2672, 12.0815, 11.9513, 11.8287, 11.7746, 11.6925, 11.5757, 11.4842, 11.4109, 11.2784, 11.1481, 10.8422, 10.6411, 10.4591, 10.3369, 10.2056, 10.0963, 9.9898, 9.8915, 9.7809, 9.6752, 9.6825, 9.7193, 10.0314, 10.2948, 10.6324, 10.952, 11.7466, 12.5364, 13.7328, 14.8248, 15.7371, 16.0571, 16.3561, 16.6984, 16.8271, 17.1959, 17.5344, 17.6502, 18.2216, 18.7529, 19.3955, 20.0197, 20.4226, 21.0919, 21.5307, 22.2802, 23.6726, 25.8466, 28.4326, 30.601, 34.3532, 37.0053, 39.1762, 40.7499, 42.0118, 44.106, 45.734, 47.3212, 48.7001, 49.4144, 49.8035, 51.3079, 52.9738, 54.7382, 56.5632, 58.0333, 59.2206, 59.9425, 60.5003, 60.6241, 61.4599, 61.9971, 61.6164, 61.5577, 61.3808, 60.2064, 58.8296, 57.222, 56.3914, 55.9541], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1246, 11.4181, 11.6191, 11.7336, 11.847, 11.9339, 12.0121, 12.0115, 12.0206, 12.1124, 12.1918, 12.3204, 12.62, 12.8139, 12.9857, 13.1335, 13.2911, 13.416, 13.6193, 13.8127, 13.9296, 13.9782, 13.9916, 13.9626, 13.9514, 13.9346, 14.0052, 13.9913, 13.9687, 13.9604, 13.9461, 13.904, 13.8454, 13.8034, 13.8025, 13.8017, 13.7753, 13.6738, 13.5821, 13.4867, 13.407, 13.3005, 13.1656, 13.0523, 12.9206, 12.7815, 12.6225, 12.4738, 12.3603, 12.2509, 12.1869, 12.1047, 11.999, 11.9097, 11.8326, 11.7156, 11.5992, 11.3629, 11.193, 11.0341, 10.9143, 10.7881, 10.6764, 10.5669, 10.4631, 10.3513, 10.2428, 10.2112, 10.202, 10.3823, 10.5381, 10.7511, 10.9599, 11.4977, 12.0488, 12.8907, 13.6848, 14.3764, 14.6809, 14.9722, 15.2934, 15.4712, 15.8086, 16.1274, 16.2966, 16.771, 17.2245, 17.7584, 18.2869, 18.6716, 19.2379, 19.6548, 20.2836, 21.3556, 22.9778, 24.9147, 26.6105, 29.4099, 31.5254, 33.3495, 34.7915, 36.0308, 37.8352, 39.3426, 40.8302, 42.1831, 43.0874, 43.7592, 45.1683, 46.6929, 48.2934, 49.9454, 51.3683, 52.6026, 53.5185, 54.3109, 54.7941, 55.7364, 56.4695, 56.5683, 56.8542, 57.0378, 56.5224, 55.8274, 54.9321, 54.5171, 54.3418], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.505, 12.5904, 12.653, 12.6878, 12.731, 12.7687, 12.8573, 12.8939, 12.9232, 12.9591, 12.9897, 13.0016, 13.0014, 13.009, 13.0396, 13.069, 13.0817, 13.0472, 13.016, 12.9802, 12.9517, 12.9048, 12.8383, 12.7822, 12.7128, 12.6364, 12.5454, 12.4581, 12.3897, 12.322, 12.2804, 12.2267, 12.1577, 12.0972, 12.043, 11.9636, 11.8831, 11.7283, 11.6108, 11.4978, 11.4068, 11.3107, 11.2224, 11.1344, 11.049, 10.9581, 10.8684, 10.8246, 10.795, 10.8813, 10.9564, 11.0695, 11.1839, 11.502, 11.8368, 12.3569, 12.8605, 13.3132, 13.54, 13.7618, 14.0045, 14.1632, 14.4195, 14.6678, 14.8279, 15.1738, 15.5121, 15.9038, 16.2978, 16.6096, 17.0347, 17.3745, 17.8461, 18.5933, 19.6877, 20.9941, 22.1786, 24.054, 25.5499, 26.893, 28.0227, 29.0414, 30.4124, 31.6197, 32.8268, 33.963, 34.835, 35.567, 36.7448, 38.0018, 39.3155, 40.6717, 41.9003, 43.0219, 43.9543, 44.811, 45.4773, 46.4154, 47.2266, 47.6491, 48.1726, 48.6247, 48.6414, 48.528, 48.27, 48.279, 48.4171], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.287283, 11.060436, 11.050714, 11.138212, 11.190063, 11.215899, 11.121158, 10.998632, 10.966705, 10.896079, 10.773726, 10.707589, 10.707589, 10.644758, 10.611689, 10.61169, 10.67452, 10.740657, 10.982057, 11.117638, 11.157321, 11.1474, 11.054808, 11.028353, 11.15732, 11.27306, 11.299515, 11.544222, 11.964193, 12.275037, 13.495265, 14.054123, 14.014441, 13.911929, 13.657301, 13.353071, 12.837202, 12.539585, 12.75453, 12.939714, 13.39606, 14.70888, 15.24459, 15.499218, 15.552127, 15.575275, 15.390092, 15.767073, 16.097758, 16.021701, 15.608344, 15.089168, 14.424491, 14.044203, 13.819337, 14.169863, 14.083885, 13.974759, 13.925156, 13.839178, 13.601085, 13.379526, 13.277013, 13.402674, 13.531641, 13.525027, 13.114977, 12.774372, 12.446993, 12.28165, 12.053478, 11.752554, 11.583905, 11.339198, 11.08457, 10.78034, 10.572008, 10.555474, 10.568701, 10.803487, 10.889466, 10.786953, 10.724123, 10.700975, 10.443041, 10.231402, 9.428498, 9.058792, 8.814746, 8.851783, 8.872285, 8.989348, 9.005221, 8.997946, 8.899402, 8.810778, 9.101781, 9.452307, 10.705605, 11.623587, 12.617627, 13.316695, 15.502525, 17.321295, 20.356985, 22.605644, 23.832486, 22.595724, 21.405257, 20.522247, 19.349171, 19.535976, 19.986419, 19.66, 20.996667, 22.136666, 23.46, 24.613333, 24.853333, 25.793334, 25.896667, 27.106667, 30.556668, 36.476667, 43.08, 47.380001, 56.246667, 59.806667, 60.88, 59.7, 57.773334, 58.993333, 59.68, 60.833334, 61.613334, 60.120001, 57.58, 59.773333, 62.740001, 66.18, 69.773334, 71.553334, 71.600001, 70.086668, 68.373335, 65.706668, 66.380001, 66.46, 63.733333, 62.593333, 61.34, 56.676666, 52.27, 48.02, 47.023334, 47.96], "10": [11.558616, 11.349151, 11.264304, 11.250163, 11.229835, 11.204155, 11.131792, 11.062367, 11.040107, 10.992791, 10.912356, 10.845933, 10.808008, 10.74158, 10.690753, 10.661894, 10.679029, 10.706085, 10.831445, 10.922534, 10.97845, 11.015426, 11.008211, 11.035267, 11.125454, 11.199407, 11.221954, 11.362646, 11.618777, 11.851459, 12.599108, 13.056356, 13.243043, 13.401772, 13.462197, 13.482038, 13.263786, 13.059062, 13.085216, 13.079804, 13.215987, 13.884271, 14.26486, 14.577809, 14.818608, 15.07564, 15.22535, 15.559944, 15.823289, 15.848542, 15.660953, 15.374159, 15.020626, 14.750066, 14.492131, 14.506561, 14.305444, 14.103426, 13.990692, 13.910426, 13.783262, 13.627239, 13.528935, 13.545169, 13.561402, 13.503683, 13.259276, 13.052748, 12.844417, 12.694706, 12.481865, 12.197777, 11.98223, 11.727001, 11.477184, 11.201212, 10.981156, 10.86752, 10.772824, 10.812506, 10.807095, 10.735847, 10.705184, 10.706988, 10.587941, 10.462581, 9.985673, 9.696353, 9.443109, 9.306205, 9.167497, 9.082361, 9.008408, 8.960608, 8.90325, 8.858517, 9.032938, 9.232071, 9.938956, 10.532205, 11.249011, 11.904128, 13.4346, 14.912763, 17.109355, 19.026367, 20.498578, 20.739377, 20.834073, 20.953076, 20.596579, 20.64534, 20.581155, 20.126888, 20.586977, 21.100683, 21.948902, 22.859023, 23.335455, 24.301818, 24.813637, 25.859091, 28.110001, 31.812728, 36.192728, 39.711819, 46.15091, 50.362728, 53.479091, 55.203637, 56.105455, 58.310909, 59.378182, 60.221819, 60.667273, 59.934546, 58.62, 59.805455, 61.51091, 63.543637, 65.725455, 67.200001, 68.256364, 68.47091, 68.423638, 67.576365, 68.009092, 67.734546, 65.778182, 64.563637, 63.303637, 60.365455, 57.244546, 53.882727, 52.163636, 51.359091], "20": [11.671304, 11.595148, 11.564362, 11.553945, 11.525705, 11.482624, 11.409904, 11.332351, 11.277294, 11.205762, 11.113978, 11.037949, 10.985959, 10.924001, 10.871452, 10.831185, 10.814359, 10.805624, 10.851523, 10.884246, 10.903806, 10.917353, 10.910254, 10.923563, 10.976388, 11.028353, 11.060004, 11.155903, 11.31723, 11.470527, 11.898292, 12.193074, 12.360542, 12.52494, 12.647058, 12.751932, 12.736106, 12.728784, 12.838147, 12.928376, 13.088995, 13.499517, 13.754381, 13.972397, 14.150495, 14.338749, 14.47433, 14.718565, 14.945556, 15.059407, 15.069563, 15.037203, 14.945084, 14.875876, 14.795803, 14.840918, 14.758955, 14.654317, 14.561489, 14.457323, 14.308751, 14.136086, 14.001214, 13.934604, 13.876026, 13.786741, 13.594471, 13.421334, 13.254574, 13.123481, 12.961209, 12.760908, 12.593676, 12.398808, 12.193547, 11.959705, 11.748303, 11.591227, 11.443363, 11.367306, 11.26999, 11.141495, 11.039219, 10.958673, 10.826636, 10.702156, 10.40624, 10.206223, 10.022976, 9.898307, 9.767498, 9.659458, 9.554111, 9.458449, 9.350834, 9.247235, 9.254463, 9.294618, 9.616564, 9.908511, 10.292342, 10.67641, 11.549183, 12.451481, 13.791229, 15.068619, 16.197625, 16.742736, 17.247929, 17.775066, 18.069947, 18.573916, 19.027206, 19.233964, 19.86076, 20.430795, 21.09069, 21.718452, 22.108686, 22.750092, 23.155057, 23.855923, 25.197684, 27.3699, 30.035161, 32.396132, 36.423761, 39.491411, 42.125238, 44.175239, 45.893096, 48.392143, 50.418334, 52.366191, 54.049048, 55.016905, 55.573334, 57.14881, 58.840239, 60.576667, 62.331905, 63.676667, 64.675715, 65.162382, 65.457144, 65.310001, 65.836191, 66.146191, 65.566191, 65.280477, 64.845715, 63.369524, 61.650238, 59.642619, 58.356191, 57.447381], "30": [11.451094, 11.424333, 11.427364, 11.443463, 11.447749, 11.442087, 11.41507, 11.383654, 11.365097, 11.333264, 11.284338, 11.238681, 11.202376, 11.152911, 11.103515, 11.057178, 11.02423, 10.99454, 11.00157, 10.999241, 10.987872, 10.97711, 10.957044, 10.953598, 10.978936, 11.005767, 11.020036, 11.079668, 11.186161, 11.290331, 11.583874, 11.793416, 11.921098, 12.050422, 12.156097, 12.254449, 12.27493, 12.302558, 12.410511, 12.506836, 12.652125, 12.968836, 13.185488, 13.382086, 13.555322, 13.737626, 13.886861, 14.113007, 14.330086, 14.47196, 14.543644, 14.575646, 14.559325, 14.553245, 14.534897, 14.598154, 14.573726, 14.534257, 14.503962, 14.464813, 14.394623, 14.310351, 14.242187, 14.212852, 14.182877, 14.126021, 13.991827, 13.860406, 13.719171, 13.590417, 13.432008, 13.243625, 13.080415, 12.900672, 12.714528, 12.50929, 12.315359, 12.15759, 12.009209, 11.91203, 11.801837, 11.67095, 11.557663, 11.457071, 11.31829, 11.180362, 10.926076, 10.73558, 10.555644, 10.415498, 10.271084, 10.142394, 10.017054, 9.899501, 9.777616, 9.662773, 9.627848, 9.618674, 9.803005, 9.972614, 10.208254, 10.449014, 11.02622, 11.634468, 12.549719, 13.440542, 14.248161, 14.683066, 15.106343, 15.559899, 15.872187, 16.340093, 16.789216, 17.087512, 17.684655, 18.262163, 18.91948, 19.568057, 20.069925, 20.744868, 21.267611, 21.993059, 23.158631, 24.883511, 26.94701, 28.799177, 31.772785, 34.113602, 36.187471, 37.896171, 39.402929, 41.468481, 43.245836, 45.010493, 46.645342, 47.839974, 48.793742, 50.465584, 52.243871, 54.089678, 55.979463, 57.62656, 59.06656, 60.160861, 61.087313, 61.665054, 62.651399, 63.394947, 63.462904, 63.651828, 63.684732, 62.95742, 61.974947, 60.72828, 59.913979, 59.322258], "50": [11.056699, 11.054808, 11.072476, 11.099713, 11.121078, 11.137668, 11.142106, 11.143932, 11.152989, 11.153138, 11.1425, 11.133024, 11.128797, 11.11601, 11.102493, 11.090115, 11.084818, 11.080587, 11.096835, 11.107031, 11.110643, 11.111753, 11.104223, 11.103769, 11.118285, 11.131781, 11.136478, 11.16766, 11.227145, 11.285135, 11.457961, 11.582065, 11.658265, 11.736162, 11.800118, 11.860016, 11.873404, 11.891715, 11.960143, 12.023175, 12.117845, 12.320423, 12.467127, 12.605652, 12.734095, 12.871759, 12.992664, 13.163181, 13.33161, 13.457213, 13.542601, 13.605522, 13.640417, 13.683186, 13.720209, 13.80786, 13.843846, 13.871702, 13.905121, 13.932431, 13.93994, 13.933637, 13.933248, 13.954295, 13.972814, 13.973242, 13.924806, 13.877226, 13.822722, 13.773508, 13.704064, 13.612717, 13.529034, 13.429362, 13.320002, 13.19368, 13.068254, 12.959127, 12.849029, 12.763867, 12.666218, 12.554797, 12.452401, 12.356074, 12.234693, 12.111523, 11.91347, 11.74973, 11.588674, 11.448822, 11.303678, 11.166525, 11.032462, 10.902833, 10.769369, 10.638705, 10.555863, 10.489764, 10.54353, 10.592355, 10.684246, 10.782635, 11.089316, 11.420663, 11.945519, 12.465317, 12.946017, 13.210254, 13.474102, 13.763306, 13.973129, 14.283144, 14.589077, 14.810652, 15.220494, 15.628485, 16.094979, 16.568692, 16.964993, 17.477259, 17.908976, 18.474855, 19.320585, 20.522793, 21.952069, 23.27763, 25.308381, 26.98644, 28.53, 29.874238, 31.116955, 32.718034, 34.167322, 35.623995, 37.0166, 38.148985, 39.139183, 40.568154, 42.078012, 43.646639, 45.260502, 46.74892, 48.129148, 49.316026, 50.418322, 51.318994, 52.476036, 53.496098, 54.114568, 54.815388, 55.427422, 55.585839, 55.587344, 55.419082, 55.490497, 55.672971], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2544, 1.3331, 1.1321, 0.7879, 0.5193, 0.3721, 0.1977, 0.2395, 0.2236, 0.0644, 0.093, -0.0215, -0.0784, -0.2768, -0.329, -0.3254, -0.8389, -1.1119, -1.6032, -1.9645, -1.6553, -1.2114, -0.7636, -0.1612, 0.3742, 0.7781, 2.3186, 3.3131, 3.6428, 3.8817, 2.9646, 2.3895, 2.0632, 1.8405, 1.9778, 2.1222, 2.8205, 4.2287, 4.8835, 5.514, 5.7605, 5.2837, 5.0951, 5.239, 5.3041, 5.0826, 4.8101, 4.0923, 3.4113, 2.9727, 2.6208, 2.7089, 2.6557, 2.39, 2.1184, 1.5054, 0.348, -0.4044, -0.7145, -0.8853, -0.1965, 0.2204, 0.3134, 0.2668, -0.1853, -0.4978, -1.1109, -2.4757, -3.1566, -3.9558, -4.4699, -4.4128, -4.6255, -5.0151, -5.4263, -5.2743, -5.0509, -4.5785, -3.8596, -3.5635, -3.5728, -3.9856, -4.8121, -5.3553, -5.8076, -5.7351, -5.3978, -5.1932, -5.0089, -5.1567, -5.4425, -5.7472, -5.2761, -4.5247, -2.6991, -1.0345, 0.4372, 2.0711, 4.3577, 7.1255, 11.0592, 14.8586, 16.4381, 15.7879, 13.4272, 11.1308, 8.8329, 9.1259, 9.3387, 8.9688, 10.4195, 11.0455, 12.5342, 14.4277, 14.4105, 14.9292, 14.2071, 14.3439, 16.3405, 19.4247, 23.8818, 26.9488, 31.1316, 31.5919, 29.8947, 28.1741, 23.4075, 21.6813, 19.9645, 18.9739, 17.8191, 15.0533, 13.2351, 13.1013, 13.8173, 15.2176, 17.0929, 16.8381, 16.2004, 15.3148, 13.7185, 12.3115, 11.5106, 10.705, 9.8906, 9.3849, 8.544, 7.0797, 5.5133, 3.2635, 1.0748, 0.0219], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.56, 45.71, 50.16, 51.23, 61.16, 57.71, 54.4, 53.31, 49.05, 53.09, 59.92, 59.92, 55.25, 65.41, 72.59, 72.59, 86.03, 71.55, 60.56, 61.12, 58.45, 57.99, 48.6, 49.75, 58.38, 57.56, 62.39, 73.21, 63.7, 62.72, 61.37, 62.67, 60.13, 65.87, 66.07, 58.83, 52.9, 50.05, 46.53, 48.04, 47.46, 55.29, 48.14, 47.35, 48.56, 47.97, 45.27, 43.52, 45.05, 49.47, 49.47, 46.57, 39.17, 39.6, 38.71, 40.15, 37.03, 33.9, 36.02, 33.69, 32.29, 29.88, 29.88, 34.89, 34.56, 41.73, 39.04, 35.85, 37.68, 38.93, 33.81, 33.07, 23.22, 31.99, 31.99, 36.71, 35.42, 36.51, 35.98, 35.85, 34.21, 33.78, 46.92, 50.05, 68.51, 66.71, 71.02, 71.58, 83.76, 84.74, 89.44, 89.51, 84.79, 61.46, 61.67, 63.32, 56.69, 62.58, 62.68, 56.03, 65.65, 65.89, 68.63, 69.34, 63.55, 68.82, 63.42, 68.97, 76.69, 82.64, 85.37, 81.55, 87.72, 76.31, 73.16, 67.99, 65.91, 71.44, 68.11, 68.78, 68.01, 61.12, 58.06, 66.21, 67.99, 69.44, 70.72, 68.29, 66.35, 61.7, 60.46, 55.67, 61.86, 59.17, 49.91, 52.54, 51.29, 42.33, 40.0, 37.45, 44.08, 47.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1514, 0.1515, 0.2053, 0.3044, 0.3786, 0.6698, 0.7993, 0.8008, 0.8006, 0.7677, 0.7291, 0.5996, 0.5032, 0.5248, 0.5278, 0.5914, 0.856, 0.9468, 0.9954, 1.0061, 1.0268, 1.0037, 1.081, 1.1331, 1.082, 0.9544, 0.804, 0.6255, 0.4983, 0.3851, 0.3989, 0.3062, 0.2182, 0.1626, 0.1093, 0.0306, -0.0551, -0.1057, -0.0968, -0.0887, -0.1129, -0.2256, -0.3074, -0.3798, -0.4204, -0.4869, -0.577, -0.6252, -0.6875, -0.7483, -0.823, -0.8721, -0.869, -0.8606, -0.7967, -0.7654, -0.7676, -0.7488, -0.7176, -0.7404, -0.7585, -0.9215, -0.9754, -1.0066, -0.9838, -0.9724, -0.9442, -0.9179, -0.8882, -0.8731, -0.8561, -0.7468, -0.6273, -0.293, -0.0436, 0.2354, 0.4631, 1.0596, 1.5744, 2.3632, 2.9623, 3.3346, 3.1649, 3.0038, 2.9034, 2.6401, 2.6151, 2.5698, 2.3454, 2.5338, 2.6644, 2.8721, 3.0379, 2.9976, 3.1871, 3.1597, 3.3974, 4.1432, 5.4461, 6.9233, 7.8582, 10.0008, 10.9433, 11.3656, 11.2399, 10.8776, 11.2676, 11.2214, 11.1529, 10.9245, 10.1742, 9.255, 9.3946, 9.6522, 9.9595, 10.2782, 10.2591, 10.0076, 9.4014, 8.7395, 7.8022, 7.5853, 7.1453, 5.9934, 5.2618, 4.525, 3.0466, 1.5903, 0.1281, -0.4964, -0.7169], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4735, 0.5324, 0.5717, 0.5773, 0.5625, 0.5549, 0.5495, 0.5579, 0.6175, 0.6834, 0.7458, 0.7978, 0.8436, 0.8756, 0.9167, 0.96, 0.9844, 0.9784, 0.9435, 0.8799, 0.8036, 0.7199, 0.6557, 0.5858, 0.5123, 0.4423, 0.3757, 0.3067, 0.2343, 0.1663, 0.1137, 0.0732, 0.036, -0.0163, -0.0745, -0.1356, -0.1926, -0.2514, -0.3165, -0.3783, -0.4401, -0.5018, -0.566, -0.6272, -0.6756, -0.7126, -0.7294, -0.7366, -0.7428, -0.744, -0.7387, -0.7391, -0.7429, -0.7787, -0.818, -0.8557, -0.8813, -0.8996, -0.9085, -0.9104, -0.9059, -0.8994, -0.8907, -0.8619, -0.815, -0.7106, -0.5772, -0.4147, -0.2391, 0.0206, 0.3314, 0.7377, 1.1827, 1.613, 1.9234, 2.1395, 2.2923, 2.3618, 2.4125, 2.444, 2.4242, 2.4462, 2.4898, 2.5663, 2.6606, 2.728, 2.8198, 2.8878, 2.9897, 3.2204, 3.6655, 4.3171, 5.0253, 6.0204, 7.005, 7.8771, 8.5497, 9.0153, 9.4657, 9.8169, 10.0841, 10.2522, 10.2366, 10.0403, 9.9111, 9.8593, 9.8794, 9.9591, 10.0191, 10.0168, 9.8937, 9.6629, 9.2908, 8.9497, 8.5888, 8.0697, 7.5081, 6.9115, 6.1385, 5.2289, 4.2087, 3.2677, 2.4708], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3271, 0.2353, 0.1574, 0.0223, -0.0593, -0.0301, -0.0217, 0.0335, 0.2385, 0.2634, 0.2496, 0.2083, 0.1832, 0.1281, 0.1643, 0.1731, 0.0976, -0.024, -0.1395, -0.2544, -0.3053, -0.3348, -0.2568, -0.2796, -0.2941, -0.2797, -0.2664, -0.2761, -0.2894, -0.272, -0.2105, -0.1619, -0.1489, -0.2093, -0.2329, -0.2442, -0.2278, -0.2355, -0.2605, -0.2469, -0.2474, -0.2465, -0.257, -0.2449, -0.1934, -0.148, -0.0673, -0.0288, -0.0248, -0.0048, 0.0211, -0.0013, -0.0156, -0.1428, -0.1574, -0.1509, -0.1025, -0.0728, -0.0357, -0.0075, 0.0177, 0.0263, 0.0346, 0.1151, 0.1877, 0.4176, 0.5336, 0.6501, 0.7022, 1.039, 1.243, 1.6255, 1.7796, 1.7216, 1.2415, 0.8643, 0.6111, 0.2783, 0.2026, 0.1258, -0.0788, 0.0876, 0.1746, 0.3058, 0.3773, 0.2696, 0.3673, 0.2719, 0.4077, 0.9228, 1.7806, 2.6062, 2.8329, 3.9804, 3.9383, 3.4885, 2.6902, 1.8623, 1.8019, 1.4045, 1.0688, 0.6723, -0.0624, -0.7853, -0.5165, -0.2071, 0.0801, 0.3191, 0.24, -0.0092, -0.4923, -0.9234, -1.4886, -1.3644, -1.4435, -2.0763, -2.2463, -2.3865, -3.0919, -3.6386, -4.0806, -3.7641, -3.1877], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7, 17.15, 20.58, 34.3, 37.73, 59.46, 51.35, 43.24, 40.54, 29.73, 40.54, 62.16, 57.5, 47.5, 82.5, 74.58, 74.58, 63.29, 48.73, 33.33, 34.62, 30.77, 30.13, 15.38, 14.57, 30.41, 29.05, 40.54, 76.98, 57.55, 55.4, 56.15, 60.77, 55.38, 76.15, 76.92, 61.54, 45.24, 34.71, 30.3, 34.09, 32.58, 53.03, 38.46, 35.9, 39.32, 37.61, 29.91, 24.79, 28.21, 51.72, 54.88, 45.12, 5.48, 9.33, 7.79, 13.04, 1.89, 0.0, 6.35, 0.0, 4.0, 6.9, 6.9, 18.92, 19.08, 39.27, 37.96, 21.53, 27.01, 33.07, 6.7, 19.22, 16.28, 34.63, 36.3, 47.12, 41.83, 44.23, 42.31, 41.83, 40.7, 39.08, 71.35, 70.44, 88.57, 85.52, 83.38, 85.21, 100.0, 94.05, 90.89, 78.76, 75.07, 50.37, 50.83, 54.34, 42.41, 54.51, 49.39, 37.11, 62.55, 61.97, 65.36, 69.01, 55.2, 72.44, 59.75, 86.58, 100.0, 100.0, 95.91, 90.53, 94.65, 75.75, 69.41, 61.26, 57.69, 76.92, 71.54, 73.2, 71.94, 57.96, 40.48, 64.14, 75.17, 55.52, 62.32, 56.94, 52.69, 42.21, 39.38, 28.05, 49.58, 43.06, 17.28, 25.78, 17.17, 0.91, 3.6, 9.78, 24.49, 34.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.48, 24.01, 30.87, 43.83, 49.51, 51.35, 45.04, 37.84, 36.94, 44.14, 53.4, 55.72, 62.5, 68.19, 77.22, 70.82, 62.2, 48.45, 38.89, 32.91, 31.84, 25.43, 20.03, 20.12, 24.68, 33.33, 48.86, 58.36, 63.31, 56.37, 57.44, 57.43, 64.1, 69.48, 71.54, 61.23, 47.16, 36.75, 33.03, 32.32, 39.9, 41.36, 42.46, 37.89, 37.61, 35.61, 30.77, 27.64, 34.91, 44.94, 50.57, 35.16, 19.98, 7.53, 10.05, 7.57, 4.98, 2.75, 2.12, 3.45, 3.63, 5.93, 10.91, 14.97, 25.76, 32.1, 32.92, 28.83, 27.2, 22.26, 19.66, 14.07, 23.38, 29.07, 39.35, 41.75, 44.39, 42.79, 42.79, 41.61, 40.54, 50.38, 60.29, 76.79, 81.51, 85.82, 84.7, 89.53, 93.09, 94.98, 87.9, 81.57, 68.07, 58.76, 51.85, 49.19, 50.42, 48.77, 47.0, 49.68, 53.88, 63.29, 65.45, 63.19, 65.55, 62.46, 72.92, 82.11, 95.53, 98.64, 95.48, 93.7, 86.98, 79.94, 68.81, 62.79, 65.29, 68.72, 73.89, 72.23, 67.7, 56.79, 54.19, 59.93, 64.94, 64.34, 58.26, 57.32, 50.61, 44.76, 36.55, 39.0, 40.23, 36.64, 28.71, 20.08, 14.62, 7.23, 4.76, 12.62, 23.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.3, -82.85, -79.42, -65.7, -62.27, -40.54, -48.65, -56.76, -59.46, -70.27, -59.46, -37.84, -42.5, -52.5, -17.5, -25.42, -25.42, -36.71, -51.27, -66.67, -65.38, -69.23, -69.87, -84.62, -85.43, -69.59, -70.95, -59.46, -23.02, -42.45, -44.6, -43.85, -39.23, -44.62, -23.85, -23.08, -38.46, -54.76, -65.29, -69.7, -65.91, -67.42, -46.97, -61.54, -64.1, -60.68, -62.39, -70.09, -75.21, -71.79, -48.28, -45.12, -54.88, -94.52, -90.67, -92.21, -86.96, -98.11, -100.0, -93.65, -100.0, -96.0, -93.1, -93.1, -81.08, -80.92, -60.73, -62.04, -78.47, -72.99, -66.93, -93.3, -80.78, -83.72, -65.37, -63.7, -52.88, -58.17, -55.77, -57.69, -58.17, -59.3, -60.92, -28.65, -29.56, -11.43, -14.48, -16.62, -14.79, -0.0, -5.95, -9.11, -21.24, -24.93, -49.63, -49.17, -45.66, -57.59, -45.49, -50.61, -62.89, -37.45, -38.03, -34.64, -30.99, -44.8, -27.56, -40.25, -13.42, -0.0, -0.0, -4.09, -9.47, -5.35, -24.25, -30.59, -38.74, -42.31, -23.08, -28.46, -26.8, -28.06, -42.04, -59.52, -35.86, -24.83, -44.48, -37.68, -43.06, -47.31, -57.79, -60.62, -71.95, -50.42, -56.94, -82.72, -74.22, -82.83, -99.09, -96.4, -90.22, -75.51, -65.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4542, 0.4395, 0.4364, 0.4194, 0.4922, 0.5031, 0.4849, 0.4715, 0.4626, 0.4686, 0.4776, 0.5037, 0.4996, 0.5206, 0.5897, 0.5866, 0.9734, 1.1058, 1.1792, 1.1623, 1.1289, 1.1049, 1.1429, 1.1003, 1.1173, 1.1296, 1.1588, 1.3134, 1.4003, 1.3818, 1.3893, 1.3645, 1.3237, 1.3426, 1.3636, 1.3937, 1.3969, 1.3857, 1.4745, 1.4011, 1.3577, 1.3989, 1.4301, 1.3917, 1.3454, 1.2883, 1.2388, 1.2106, 1.1843, 1.1812, 1.1783, 1.1402, 1.158, 1.1142, 1.0878, 1.0526, 1.027, 0.9962, 0.9782, 0.9402, 0.9404, 0.937, 0.8878, 0.9051, 0.8653, 0.8566, 0.8309, 0.8034, 0.7814, 0.7469, 0.7502, 0.7604, 0.8974, 0.9006, 0.8739, 0.8568, 0.8296, 0.8079, 0.7708, 0.7306, 0.7039, 0.6742, 0.7578, 0.8348, 1.0536, 1.0953, 1.2119, 1.2317, 1.5228, 1.6089, 1.9935, 2.1984, 2.3212, 2.5593, 2.5466, 2.5675, 2.5484, 2.6628, 2.6048, 2.5794, 2.7559, 2.7626, 2.8689, 2.9104, 3.0525, 3.3523, 3.2914, 3.3778, 3.7079, 4.1288, 4.4053, 4.6335, 5.8525, 6.4488, 6.8024, 7.088, 7.0745, 7.4907, 7.7627, 7.9154, 7.8786, 7.8658, 7.7183, 8.2813, 8.5397, 9.2798, 9.2812, 9.4111, 9.4603, 9.5274, 9.3755, 9.4772, 9.8789, 9.7232, 9.9216, 9.5986, 9.2201, 9.5687, 9.3781, 9.4439, 9.4086, 9.2866], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.818, 0.6703, 0.6113, 0.4463, 0.6578, 1.0124, 0.9621, 0.7643, 1.1489, 1.274, 1.1089, 1.4247, 1.053, 0.8017, 0.7886, 0.7117, 0.6821, 0.4567, 0.472, 0.7059, 0.6675, 0.8023, 1.1588, 0.893, 0.8343, 0.7743, 0.7941, 0.7164, 0.9056, 0.8689, 0.6811, 0.5274, 0.4436, 0.3288, 0.3689, 0.3448, 0.5698, 0.3077, 0.2373, 0.2729, 0.2401, 0.1605, 0.1216, 0.201, 0.356, 0.372, 0.2998, 0.0738, 0.1009, 0.053, 0.1085, 0.0147, -0.0447, 0.0748, 0.0461, 0.0569, 0.0087, 0.0698, 0.1876, 0.2066, 0.3513, 0.2966, 0.2251, 0.2811, 0.3204, 0.1432, 0.1084, -0.2655, 0.0145, 0.0683, 0.202, 0.1772, 0.2314, 0.2364, 0.2565, 0.2244, 0.236, 0.5277, 0.6241, 1.2051, 1.0753, 1.1246, 1.0402, 1.3143, 1.1654, 1.231, 1.0875, 0.9712, 0.7214, 0.704, 0.7136, 0.6155, 0.709, 0.6902, 0.5807, 0.7901, 0.7767, 0.8415, 0.8471, 0.7252, 0.9011, 0.7679, 1.0077, 1.2564, 1.3225, 1.2439, 1.0629, 1.2209, 0.9914, 0.8976, 0.8006, 0.7488, 0.8587, 0.7868, 0.7775, 0.7435, 0.6379, 0.5757, 0.7587, 0.7953, 0.8257, 0.8683, 0.8287, 0.7864, 0.648, 0.5933, 0.4132, 0.7336, 0.626, 0.2521, 0.359, 0.2757, -0.0783, -0.0771, -0.0708, 0.1535, 0.253], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2108, -0.1983, -0.1889, -0.1708, -0.2181, -0.1274, -0.2222, -0.2282, -0.1774, -0.122, -0.1724, -0.0532, -0.2598, -0.2827, -0.2948, -0.2969, -0.3104, -0.3214, -0.3136, -0.2968, -0.2959, -0.2743, -0.0264, -0.1791, -0.1813, -0.1763, -0.1471, -0.1423, -0.1149, -0.1001, -0.1243, -0.1693, -0.056, -0.0141, 0.0041, -0.0036, 0.0263, 0.0294, 0.031, 0.0108, 0.0304, 0.0253, -0.267, 0.0206, 0.0519, 0.0405, -0.0152, -0.0388, -0.1493, -0.2482, -0.0777, -0.0588, -0.0468, -0.1625, -0.2043, -0.1826, -0.3521, -0.3235, -0.3465, -0.314, -0.2798, -0.2782, -0.2535, -0.2715, -0.2901, -0.3595, -0.2966, -0.2312, -0.2112, -0.1969, -0.1793, -0.1466, -0.1213, -0.0861, -0.0555, -0.0116, -0.0029, 0.1803, 0.0501, 0.398, 0.3097, 0.2712, 0.189, 0.441, 0.4452, 0.4712, 0.2286, 0.2149, 0.1733, 0.149, 0.1583, 0.1452, 0.1547, 0.1405, 0.1256, 0.1646, 0.1166, 0.0942, 0.0975, 0.0005, -0.0045, -0.0249, 0.0339, 0.1035, 0.1913, 0.1725, 0.2748, 0.2938, 0.2558, 0.2301, 0.1891, 0.1883, 0.1926, 0.1834, 0.1977, 0.1404, 0.1681, 0.1813, 0.199, 0.2747, 0.2111, 0.2342, 0.1861, 0.0093, -0.209, -0.3323, -0.339, -0.3137, -0.2583, -0.2382, -0.1898, -0.1894, -0.2398, -0.2287, -0.2546, -0.2033, -0.1995], "obv": [0, -1747858, 3045606, 5347762, 1610296, -942829, -2290829, -2918829, 367171, -393829, -1391829, -670829, 94171, -694829, -694829, 428171, 2083171, 4064171, 20703171, 14176171, 11843171, 10200171, 8826171, 11311434, 17315434, 17315434, 16547434, 19322434, 46752434, 46752434, 159000434, 92143434, 74537434, 82212434, 77386434, 68461434, 60551434, 65677434, 73145434, 48680434, 67094434, 150208434, 66552434, 42617434, 27457434, 39494434, 32097434, 58182434, 81748434, 58684434, 53596434, 46994434, 33802434, 37808434, 31751434, 48653434, 42732434, 39448434, 42044434, 39288434, 37566434, 34765434, 37334434, 42879434, 42879434, 40345434, 36379434, 38189033, 35720033, 37510033, 35965033, 34389033, 35823033, 34611033, 32376033, 30296033, 30296033, 31672454, 30265173, 32295317, 31149882, 30234208, 31596663, 32741707, 31157985, 29186219, 24514658, 26415303, 26415303, 27388988, 26541366, 27823019, 26972016, 26200744, 25263930, 24512901, 35812595, 48382219, 128099540, 90871232, 160562161, 204659704, 326787529, 534610552, 825696543, 1021466434, 948392254, 903363691, 937049018, 956763201, 940269140, 985740352, 1014088002, 995375765, 1063421787, 1180028306, 1322817691, 1429954230, 1300407438, 1479338566, 1435951935, 1570608129, 1849370828, 2153310899, 2331560958, 2304060138, 2340124471, 2235907792, 2148012269, 2080849273, 2049493572, 2105242426, 2043001342, 2077298860, 1987018783, 1957250400, 1936734024, 2010853664, 2137563858, 2334159131, 2346680035, 2332552397, 2246075564, 2216698850, 2179773718, 2158725555, 2219003910, 2190698048, 2164283772, 2172555790, 2163116934, 2150453618, 2141198376, 2130601880, 2139824114, 2153848390], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.67, 36.82, 38.82, 42.11, 45.16, 46.02, 46.82, 46.93, 47.14, 45.72, 44.4, 43.78, 43.58, 43.71, 44.6, 45.76, 46.25, 46.04, 45.84, 45.66, 46.01, 46.46, 46.96, 46.09, 44.67, 41.49, 38.53, 36.06, 34.61, 32.9, 31.03, 29.58, 28.14, 26.53, 24.81, 23.05, 22.06, 21.09, 20.19, 19.48, 18.91, 18.47, 18.0, 17.86, 18.2, 18.3, 18.68, 19.4, 20.57, 21.66, 21.75, 21.84, 20.91, 20.05, 19.74, 19.52, 19.31, 19.74, 20.73, 23.18, 25.46, 27.58, 28.65, 29.64, 30.13, 30.71, 31.24, 32.01, 32.72, 31.02, 29.64, 30.3, 30.91, 32.21, 33.41, 35.9, 38.49, 41.58, 44.66, 45.92, 45.17, 44.48, 43.19, 41.99, 41.34, 40.79, 39.46, 39.01, 39.07, 39.52, 39.94, 40.62, 41.65, 42.6, 43.83, 45.76, 48.15, 50.67, 52.48, 54.75, 56.92, 58.03, 58.34, 57.91, 58.0, 58.22, 57.77, 57.55, 56.06, 54.27, 53.53, 53.13, 53.49, 53.31, 53.52, 53.26, 51.93, 50.79, 48.61, 46.82, 45.28, 42.93, 40.68, 38.72, 36.32, 34.55, 33.52, 32.17, 30.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.96, 28.29, 28.89, 29.6, 39.98, 36.32, 34.99, 33.41, 31.62, 32.02, 33.62, 38.74, 36.27, 36.4, 47.26, 44.12, 64.37, 52.61, 45.81, 43.16, 41.26, 40.75, 36.58, 35.29, 38.92, 40.45, 40.9, 44.84, 44.87, 42.23, 38.99, 36.87, 35.29, 38.91, 37.39, 34.98, 32.41, 30.34, 26.48, 25.87, 26.88, 30.81, 27.99, 26.7, 27.76, 26.92, 25.99, 24.7, 23.44, 26.32, 24.5, 23.51, 21.5, 20.75, 19.73, 19.27, 18.34, 17.56, 17.69, 17.09, 15.87, 14.79, 14.49, 17.51, 17.0, 21.33, 20.42, 19.61, 18.72, 18.18, 16.81, 15.4, 12.12, 11.21, 10.73, 14.13, 13.55, 14.94, 14.54, 14.25, 13.73, 13.31, 22.5, 28.73, 37.95, 33.9, 36.63, 33.47, 45.61, 46.69, 56.5, 57.24, 50.34, 42.4, 39.57, 36.44, 34.09, 34.99, 33.76, 31.66, 34.9, 37.76, 38.62, 35.35, 34.81, 34.22, 32.37, 33.83, 42.1, 51.72, 57.98, 51.19, 59.97, 53.97, 47.51, 42.34, 39.39, 42.17, 40.09, 36.51, 36.69, 34.12, 32.29, 37.78, 37.7, 42.76, 39.7, 42.12, 38.91, 35.88, 34.92, 32.08, 30.6, 29.97, 27.27, 26.18, 26.31, 23.54, 22.31, 20.57, 21.45, 24.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.79, 21.87, 20.45, 19.76, 15.64, 14.2, 13.69, 16.07, 15.98, 14.65, 13.35, 11.75, 13.84, 12.33, 10.11, 9.44, 5.28, 4.32, 12.47, 11.75, 14.37, 13.63, 20.92, 20.18, 18.45, 16.95, 15.34, 12.57, 10.95, 13.12, 15.43, 14.59, 13.97, 12.79, 11.69, 10.62, 15.67, 17.74, 26.53, 25.93, 24.85, 22.39, 22.57, 23.32, 22.4, 22.27, 23.22, 23.53, 23.53, 21.91, 20.69, 19.86, 26.42, 26.13, 25.5, 24.47, 25.36, 27.83, 26.32, 27.69, 28.72, 31.31, 30.68, 27.94, 27.14, 25.46, 24.37, 26.93, 26.16, 25.42, 28.22, 30.98, 41.83, 38.7, 37.04, 35.08, 33.64, 32.07, 32.51, 31.84, 33.61, 32.58, 26.92, 22.69, 16.69, 14.91, 12.51, 11.43, 8.59, 7.55, 5.66, 4.76, 11.67, 20.21, 18.86, 21.23, 19.86, 17.65, 16.76, 20.14, 17.51, 16.22, 14.5, 13.27, 11.75, 9.94, 9.4, 8.5, 7.19, 6.0, 5.22, 7.0, 5.14, 4.34, 7.6, 9.79, 12.34, 10.82, 9.7, 11.54, 10.76, 15.82, 17.01, 14.72, 13.26, 11.33, 12.9, 11.82, 13.03, 17.41, 16.43, 21.27, 18.95, 17.88, 21.24, 20.83, 20.14, 26.08, 28.14, 30.94, 28.83, 27.13], "ad": [-2108395.0, -2108391.0, -4689464.0, -2387308.0, -4878967.0, -6068900.0, -6608104.0, -6817437.0, -8225711.0, -8769281.0, -9545507.0, -9545507.0, -8780514.0, -9306517.0, -8362527.0, -8587132.0, -7759634.0, -8750134.0, -9323895.0, -11834267.0, -13234045.0, -12686393.0, -13667821.0, -13893759.0, -11892419.0, -19395419.0, -20163419.0, -17735296.0, -18681162.0, -25173330.0, -20535002.0, -80354440.0, -90590489.0, -96649693.0, -97339117.0, -104032859.0, -108587096.0, -108121095.0, -100653095.0, -108180797.0, -106953179.0, -23839179.0, -104214539.0, -109417801.0, -106385818.0, -98934345.0, -98009696.0, -83266041.0, -75410707.0, -97193368.0, -100526891.0, -103431767.0, -96328385.0, -94993064.0, -98778677.0, -93144684.0, -96505254.0, -95410588.0, -96275921.0, -96526463.0, -97674466.0, -100145935.0, -99994816.0, -99753733.0, -99304647.0, -101448800.0, -104281658.0, -103788129.0, -104281928.0, -104580260.0, -105904544.0, -107480544.0, -108473309.0, -109685309.0, -111214516.0, -111907848.0, -112033848.0, -111381859.0, -110376660.0, -108887885.0, -109804232.0, -110719906.0, -110992394.0, -110229033.0, -111614789.0, -111439520.0, -112231775.0, -111071639.0, -110737085.0, -110311098.0, -110487687.0, -111237338.0, -111090610.0, -111347708.0, -111546426.0, -111986682.0, -105182569.0, -108919492.0, -59628597.0, -58500484.0, -47096515.0, -58855848.0, 63271977.0, 157736988.0, 308440980.0, 136642774.0, 135717743.0, 96368497.0, 72508094.0, 87362862.0, 73020185.0, 91099114.0, 76542235.0, 58661637.0, 122364324.0, 67129635.0, 52010759.0, 62879773.0, -58735582.0, -67373587.0, -95140997.0, 9591599.0, 288354298.0, 592294369.0, 680670464.0, 683565302.0, 709524646.0, 611179358.0, 547956239.0, 487012039.0, 473833551.0, 503078835.0, 474987747.0, 491270425.0, 432710342.0, 424133034.0, 414936026.0, 454695563.0, 481315433.0, 351292063.0, 362197372.0, 350615255.0, 303523938.0, 306913570.0, 273980353.0, 270862101.0, 319963006.0, 310037562.0, 284891167.0, 288567622.0, 280006803.0, 267972159.0, 262875068.0, 261229014.0, 265505241.0, 263183332.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2352901.8, 2215506.9, 2112821.1, 1709974.7, 1558659.1, 1326512.5, 1183500.0, 1214200.0, 1349500.0, 2684800.0, 3261400.0, 3394900.0, 3487100.0, 3548000.0, 3717626.3, 4176426.3, 4814426.3, 4725726.3, 4805126.3, 5884226.3, 6251726.3, 17243226.3, 23764626.3, 25387826.3, 25906800.0, 25789000.0, 25931200.0, 26645400.0, 26880500.0, 24884300.0, 26310600.0, 16927200.0, 18552900.0, 25157900.0, 26783900.0, 27817300.0, 28128500.0, 28077200.0, 30173100.0, 31782900.0, 31642800.0, 30310200.0, 22659000.0, 15612600.0, 13619700.0, 12709400.0, 13195900.0, 13048300.0, 10768200.0, 8671200.0, 6640400.0, 6303800.0, 5923700.0, 4861400.0, 5015300.0, 4753900.0, 3317100.0, 3121600.0, 2974159.9, 2961459.9, 2864859.9, 2847159.9, 2724659.9, 2611159.9, 2177859.9, 2057059.9, 2011659.9, 1678059.9, 1634742.1, 1528570.2, 1552584.6, 1512628.1, 1446595.5, 1439441.0, 1432745.4, 1367617.6, 1356794.2, 1760950.3, 1813372.7, 1749737.1, 1644091.2, 1614309.9, 1650907.8, 1599762.6, 1562385.4, 1497694.6, 1375620.9, 2038434.2, 3105332.1, 10999971.7, 14625434.0, 21509764.7, 25791353.7, 37919035.9, 58624211.0, 87639128.7, 107141014.9, 113318463.5, 116564357.4, 111961158.0, 110209745.5, 104890058.7, 105027425.6, 95649408.1, 76738329.5, 54434332.6, 46517995.4, 53489515.9, 59700313.5, 69286460.0, 85208154.5, 87897411.5, 96815909.7, 121857414.6, 150380198.0, 161400601.7, 152490031.8, 141817526.6, 141525540.6, 137360413.7, 126183600.5, 124980507.5, 117089773.5, 95437612.0, 68473356.7, 59676358.5, 59903114.8, 58348319.1, 55338615.2, 59220082.3, 72163310.0, 70279830.3, 66117708.7, 68541283.6, 68049203.2, 62713708.7, 61841686.7, 65817884.6, 61236506.8, 51206915.0, 32374589.5, 32066384.7, 31919952.5, 24197793.4, 22319771.6, 19549481.8, 18847093.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.581, 2.264, 2.428, 2.485, 2.492, 2.472, 2.436, 2.453, 2.441, 2.232, 2.203, 1.352, 1.215, 1.395, 1.424, 1.444, 1.433, 1.417, 1.463, 1.524, 1.479, 1.41, 1.046, 0.708, 0.616, 0.575, 0.589, 0.578, 0.476, 0.398, 0.308, 0.353, 0.377, 0.32, 0.331, 0.315, 0.223, 0.212, 0.203, 0.205, 0.209, 0.216, 0.261, 0.339, 0.314, 0.316, 0.326, 0.282, 0.319, 0.348, 0.421, 0.426, 0.43, 0.485, 0.498, 0.502, 0.609, 0.805, 0.847, 0.841, 0.814, 0.811, 0.851, 0.849, 0.906, 0.913, 0.87, 1.116, 1.422, 2.311, 2.462, 2.619, 2.678, 2.777, 2.854, 2.905, 2.925, 2.903, 2.879, 2.693, 2.614, 2.458, 2.379, 2.123, 1.681, 1.137, 0.9, 0.95, 0.998, 1.081, 1.217, 1.23, 1.276, 1.431, 1.579, 1.596, 1.494, 1.379, 1.336, 1.293, 1.177, 1.18, 1.101, 0.915, 0.695, 0.65, 0.694, 0.69, 0.647, 0.668, 0.763, 0.745, 0.708, 0.719, 0.712, 0.663, 0.677, 0.742, 0.712, 0.62, 0.421, 0.423, 0.445, 0.386, 0.422, 0.413, 0.402], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.91, 53.1, 16.14, -0.75, 40.34, 132.38, 201.16, 100.29, 148.86, 266.42, 218.66, 377.1, 250.42, 117.99, 96.29, 58.99, 57.36, -2.01, -16.5, 29.97, 52.64, 84.87, 163.95, 170.62, 109.48, 79.43, 79.19, 62.28, 111.59, 103.57, 82.52, 21.22, -10.43, -77.73, -42.05, -38.48, 11.93, -36.77, -85.27, -65.83, -80.01, -97.48, -98.39, -94.57, -47.9, -46.24, -54.27, -127.44, -155.31, -160.5, -136.07, -149.49, -173.65, -133.75, -139.61, -131.49, -151.4, -139.87, -113.67, -100.54, -61.53, -57.44, -79.22, -71.18, -66.87, -95.81, -129.15, -274.45, -195.91, -165.22, -110.24, -101.16, -75.52, -79.9, -69.56, -77.61, -71.57, -19.16, 50.09, 177.98, 194.4, 213.9, 193.72, 258.34, 236.25, 249.73, 228.53, 157.59, 91.38, 69.05, 54.99, 42.7, 54.76, 60.59, 34.53, 68.91, 96.88, 117.33, 113.13, 102.03, 123.88, 87.95, 119.65, 218.31, 314.83, 313.82, 217.91, 240.83, 190.96, 138.64, 103.52, 75.08, 92.87, 87.23, 71.61, 75.35, 41.83, 26.3, 65.99, 91.07, 135.22, 103.2, 133.09, 108.29, 39.22, 51.24, -30.35, 10.86, 46.8, -35.35, -60.98, -57.33, -148.39, -196.94, -206.76, -135.04, -83.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5339, -0.741, -3.282, -4.9056, 1.1623, 0.8889, 2.2831, 2.2936, -1.3514, 2.2936, 8.4507, 7.9439, 4.6083, 13.1455, 20.1878, 19.6262, 44.9541, 33.79, 17.3913, 19.8238, 18.75, 18.8341, 10.5023, 9.8655, 17.316, 16.4502, 25.9912, 41.9087, 23.0469, 21.875, -2.5317, 7.1672, 13.7037, 22.7941, 25.9398, 18.8679, 22.314, 16.7347, 0.738, 3.3457, -3.4965, -11.4035, -11.746, -11.859, -9.4156, -11.7834, -12.7036, -21.5569, -20.597, -11.746, -6.0811, -5.5944, -9.8901, -11.1511, -11.5942, -18.4818, -14.7482, -17.8182, -17.5627, -19.8556, -19.0298, -20.6107, -21.8045, -22.3022, -22.6619, -15.9259, -10.5691, -14.5749, -12.2951, -12.5506, -14.7679, -11.5929, -30.4348, -20.7207, -18.894, -11.0577, -13.1731, -15.463, -15.8139, -20.4405, -20.0, -17.1564, -8.1308, -6.0185, 29.703, 29.1291, 74.375, 60.2273, 121.0227, 118.3784, 180.1772, 178.2037, 171.8232, 113.1783, 119.8864, 130.0887, 85.092, 105.574, 59.6654, 46.5128, 70.8917, 70.146, 32.1553, 29.4941, -3.3826, 8.9363, 5.3081, 53.9503, 92.2248, 133.0827, 193.6288, 147.343, 237.3494, 231.7333, 152.8541, 134.0336, 111.7647, 146.6281, 152.3711, 127.3224, 140.4669, 91.1565, 44.9864, 41.0753, 29.8113, 39.6484, 5.5714, 15.7556, 17.893, 19.9282, 21.8519, -3.4375, 13.3987, 7.532, -6.1489, 8.5409, 11.5888, -25.2287, -33.5029, -41.3287, -34.3708, -28.0556], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 12.0, 12.0, 12.0, -88.0, -88.0, -88.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -12.0, -12.0, -12.0, -88.0, -88.0, -96.0, -100.0, -100.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -56.0, -56.0, -56.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, 48.0, 48.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 56.0, 56.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, -48.0, -52.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7689, 3.6144, 2.4553, 2.5703, 2.2907, 2.2321, 1.0764, 1.2054, 2.438, 2.2545, 3.0035, 5.5258, 3.9906, 3.7103, 3.3656, 3.5317, 3.0581, 4.3377, 4.3228, 3.2292, 2.1825, 1.5327, 0.5928, 0.6027, 0.2828, 1.431, -0.0149, -0.3621, -0.3943, -0.6895, -1.2823, -1.5303, -1.3145, -0.7267, -0.7415, -1.1631, -2.4479, -2.4876, -2.7108, -2.5818, -3.0977, -3.5987, -3.2019, -3.4772, -3.6408, -4.0128, -3.9037, -3.3556, -3.1895, -2.3686, -2.5471, -2.8472, -2.5496, -2.3437, -2.8992, -2.8621, -4.6007, -3.6334, -3.4871, -2.8819, -2.9761, -2.7579, -2.7108, -2.6016, -2.6761, -2.5471, -1.2917, -0.7609, 2.3417, 2.312, 3.5074, 3.7961, 9.2113, 10.0768, 15.239, 15.4398, 14.7286, 9.4494, 9.5808, 10.2179, 8.241, 10.7447, 10.6186, 8.1846, 12.6183, 12.0144, 12.95, 12.5766, 10.3582, 13.0349, 10.7463, 13.9917, 20.9095, 29.921, 35.9314, 33.3854, 51.4289, 42.8415, 39.6475, 34.9848, 32.5521, 41.9591, 38.3885, 38.7083, 36.7852, 29.7902, 25.7901, 35.6103, 36.6552, 37.325, 37.9375, 34.24, 30.575, 24.8525, 21.67, 15.7625, 21.7425, 18.0425, 6.96, 7.7325, 4.23, -8.83, -14.26, -19.74, -14.205, -11.545], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.484472, 120.515464, 66.666667, 45.011688, 33.245212, 25.835955, 20.76219, 17.055695, 14.263174, 12.101805, 10.385473, 8.981241, 7.842099, 6.92314, 6.161007, 5.602988, 5.143193, 4.721454, 4.338658, 3.979934, 3.648108, 3.315648, 2.995719, 2.722005, 2.483375, 2.286333, 2.17362, 2.087809, 2.014655, 1.945015, 1.880396, 1.812591, 1.763211, 1.725095, 1.674352, 1.599636, 1.501648, 1.382485, 1.253236, 1.122552, 1.01366, 0.902763, 0.793373, 0.690308, 0.593088, 0.496191, 0.400802, 0.310249, 0.235031, 0.174062, 0.117754, 0.050919, -0.020071, -0.091769, -0.160744, -0.229285, -0.304735, -0.375761, -0.448987, -0.52023, -0.596193, -0.669766, -0.732883, -0.785372, -0.819456, -0.842933, -0.863119, -0.877586, -0.883797, -0.894823, -0.906869, -0.949598, -0.999119, -1.049211, -1.089217, -1.122068, -1.146613, -1.16418, -1.174439, -1.180531, -1.184023, -1.164206, -1.121785, -1.009981, -0.857484, -0.659638, -0.43673, -0.105652, 0.295573, 0.816315, 1.386865, 1.932554, 2.328776, 2.596347, 2.772518, 2.837592, 2.8668, 2.862911, 2.799393, 2.767337, 2.748918, 2.755501, 2.772698, 2.763696, 2.772351, 2.759235, 2.769907, 2.873449, 3.125, 3.508115, 3.905659, 4.456381, 4.94868, 5.315037, 5.513409, 5.558395, 5.568526, 5.509562, 5.400158, 5.243365, 5.013682, 4.724031, 4.47681, 4.272262, 4.104148, 3.967111, 3.832127, 3.687242, 3.515917, 3.3248, 3.105942, 2.907545, 2.715138, 2.493577, 2.272429, 2.053145, 1.801994, 1.527988, 1.236441, 0.968831, 0.737798], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4969, 104.5006, 96.9338, 86.5494, 75.8886, 65.878, 56.8549, 48.895, 41.9687, 35.9953, 30.8733, 26.4949, 22.7643, 19.5961, 16.9091, 14.6479, 12.7469, 11.1418, 9.7812, 8.6209, 7.6264, 6.7642, 6.0105, 5.3528, 4.7789, 4.2804, 3.8591, 3.5048, 3.2068, 2.9544, 2.7396, 2.5542, 2.396, 2.2618, 2.1443, 2.0354, 1.9286, 1.8194, 1.7062, 1.5895, 1.4743, 1.36, 1.2467, 1.1354, 1.0269, 0.9208, 0.8168, 0.7155, 0.6194, 0.5303, 0.4478, 0.3684, 0.2907, 0.2142, 0.1392, 0.0655, -0.0085, -0.082, -0.1554, -0.2283, -0.3019, -0.3755, -0.447, -0.5146, -0.5756, -0.6291, -0.6759, -0.7162, -0.7497, -0.7788, -0.8044, -0.8334, -0.8666, -0.9031, -0.9403, -0.9767, -1.0107, -1.0414, -1.068, -1.0905, -1.1092, -1.1202, -1.1205, -1.0984, -1.0502, -0.9721, -0.865, -0.7132, -0.5114, -0.2459, 0.0807, 0.4511, 0.8266, 1.1805, 1.4989, 1.7667, 1.9867, 2.1619, 2.2894, 2.385, 2.4578, 2.5173, 2.5684, 2.6075, 2.6404, 2.6642, 2.6853, 2.723, 2.8034, 2.9443, 3.1366, 3.4005, 3.7102, 4.0311, 4.3276, 4.5738, 4.7727, 4.9201, 5.0161, 5.0616, 5.052, 4.9864, 4.8845, 4.762, 4.6305, 4.4978, 4.3647, 4.2292, 4.0865, 3.9342, 3.7685, 3.5963, 3.4201, 3.2348, 3.0423, 2.8445, 2.636, 2.4144, 2.1788, 1.9368, 1.697], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.361, 44.6044, 43.6491, 39.0567, 34.8412, 32.9091, 29.6127, 29.4294, 32.3499, 31.9732, 32.9903, 29.2679, 28.6803, 29.0335, 34.8102, 40.1437, 39.866, 38.8409, 35.0739, 25.3375, 18.5168, 11.323, 4.9624, -2.5547, -8.9436, -14.4763, -18.9832, -22.0552, -25.0219, -26.0921, -23.8003, -20.784, -18.2373, -19.5923, -19.6839, -19.8778, -21.4146, -22.7972, -24.9333, -26.3862, -29.0031, -31.9704, -35.1793, -37.5109, -37.6831, -37.8372, -35.446, -32.9298, -31.289, -28.3488, -25.8177, -24.544, -22.8087, -27.7316, -29.3307, -31.1382, -30.6583, -31.7039, -32.3201, -32.3686, -33.2849, -34.3338, -33.679, -29.0242, -19.6038, -0.7263, 15.525, 38.9385, 57.8625, 95.4774, 129.659, 180.3877, 225.0433, 260.0082, 262.1401, 261.1272, 252.819, 232.1015, 216.642, 191.9062, 157.7675, 135.4491, 113.7139, 91.7185, 75.9898, 61.1869, 54.9341, 47.8383, 57.4519, 77.5176, 112.2097, 164.6777, 191.4728, 245.131, 281.4031, 294.7043, 299.7249, 290.8515, 294.6569, 288.8254, 269.7009, 247.4887, 215.1158, 177.0971, 143.353, 116.8305, 98.1406, 79.3568, 65.6397, 52.5801, 43.9347, 38.0088, 29.15, 29.4524, 29.2685, 19.9023, 14.3094, 9.4588, -4.4144, -18.3442, -32.6491, -41.2905, -46.0517], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.87, -3.26, -17.12, -28.75, 5.58, 4.17, 11.11, 11.11, -6.67, 11.11, 37.5, 36.17, 20.83, 48.28, 58.9, 58.33, 76.56, 49.33, 24.69, 27.95, 25.61, 25.61, 12.57, 12.09, 20.0, 18.81, 27.44, 39.3, 21.93, 20.59, -3.7, 10.55, 20.22, 29.81, 33.99, 22.52, 24.77, 18.22, 0.94, 4.19, -5.0, -22.81, -21.89, -21.89, -17.16, -22.42, -23.35, -49.32, -46.31, -26.24, -14.75, -13.33, -20.61, -24.41, -25.0, -53.85, -46.07, -50.52, -50.52, -53.4, -51.52, -52.94, -59.18, -65.96, -66.32, -43.43, -31.71, -40.0, -33.33, -34.83, -37.63, -31.12, -58.33, -35.94, -33.33, -18.7, -21.51, -27.51, -27.87, -42.03, -40.74, -36.13, -14.62, -10.53, 35.63, 34.2, 78.6, 76.59, 86.8, 87.11, 93.24, 93.24, 85.58, 43.49, 45.14, 47.24, 33.6, 39.33, 32.1, 22.93, 32.91, 32.91, 23.68, 22.81, -3.76, 8.78, 4.87, 41.21, 54.63, 64.36, 76.23, 67.78, 77.25, 62.47, 53.91, 44.93, 40.14, 47.24, 45.25, 43.88, 45.99, 33.33, 21.96, 24.46, 21.12, 26.82, 6.58, 18.35, 20.38, 21.31, 22.96, -4.85, 16.33, 9.16, -6.35, 8.39, 11.11, -30.45, -42.33, -53.2, -42.55, -33.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.161, -0.0601, -0.2144, -0.035, 0.1117, 0.202, 1.2574, 0.7589, 0.3386, 0.1769, 0.1941, 0.379, 0.6083, 1.1946, 0.5775, 0.7572, 1.9883, 1.5129, 6.3421, 4.6708, 2.4162, 1.5538, 0.7508, 0.9553, 0.5353, -0.271, 0.6606, 1.3244, 1.8296, 3.354, 4.207, 2.0471, 1.5846, 1.3015, 0.9951, 1.9513, 2.0482, 2.1736, 0.7577, 0.0967, -0.6399, -0.6973, -0.1654, 1.0487, 0.7643, -0.4078, 0.0614, -0.1599, -0.2788, -0.1256, -0.221, 0.5262, 0.4794, 0.2409, -0.1336, -0.8941, -0.6175, -0.4372, -0.4527, -0.8131, -0.4915, -0.7827, -0.4725, -0.8727, -1.1094, -0.4407, -0.6258, 0.0305, 0.0899, -0.2418, -0.1647, -0.2617, -0.118, -0.4257, -1.4136, -1.2329, -1.0355, -0.4539, -0.4415, -0.1234, -0.4118, -0.3331, -0.4018, -0.3373, 0.8093, 1.8415, 3.8106, 3.2521, 4.1409, 3.6415, 6.8628, 7.2642, 11.6119, 13.156, 8.6689, 6.3392, 3.1306, 1.9362, 1.881, 3.2909, 3.1922, 2.0219, 4.1973, 5.6977, 6.8909, 5.8279, 6.9596, 8.4368, 4.5244, 5.7924, 10.9649, 17.627, 22.1803, 19.5831, 32.8855, 32.8162, 24.0424, 18.9935, 10.8944, 16.6095, 17.551, 11.6437, 13.3375, 5.2036, 3.0888, 12.9189, 15.5162, 27.2853, 12.5874, 18.7464, 13.9255, 6.679, 7.9248, 3.5641, 5.655, 6.8757, 5.8363, -1.3832, 0.5144, 1.5481, -7.9374, -8.6963, -4.5397, 1.2803], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.409, -0.3577, -0.512, -0.283, -0.2851, 0.0036, -0.1811, 0.114, 0.0906, -0.1207, -0.1531, -0.1666, 0.013, 0.3513, 0.131, -0.0365, 0.5498, 0.9673, 0.3402, 1.8434, 0.2833, 0.6114, 0.0563, 0.1616, -1.1015, -0.8166, -0.6787, 0.0347, 0.3416, 0.0306, 1.6773, 0.9062, 0.0965, 0.2598, 0.2014, 0.8105, 0.4113, 0.3879, -0.6808, -1.1433, -3.2193, -1.1437, -0.959, -0.737, -1.071, -1.3007, -0.6826, -0.7055, -0.8741, -0.9689, -1.0643, -0.6147, -0.6615, -0.404, -1.5225, -1.4397, -1.3615, -1.0324, -1.1471, -1.4084, -1.1364, -1.2291, -1.4149, -1.7655, -1.3574, -1.5716, -0.973, -0.7135, -0.4061, -0.6882, -0.6607, -0.5593, -0.9116, -1.3186, -3.11, -1.9968, -1.5613, -1.0888, -0.9177, -0.6492, -0.6995, -0.5415, -0.7292, -0.625, -1.036, 0.0062, -0.0882, 1.6152, 1.4128, 2.1535, 1.6545, 4.536, 4.6179, 8.2949, 4.7503, 0.8333, 0.7497, -0.9036, -0.419, -0.8591, 1.3422, -0.2281, -0.5027, 2.8477, 2.6409, 2.3779, 2.0596, 1.1868, 2.0244, 1.2924, 2.9649, 9.327, 16.2303, 11.9831, 12.1855, 18.6162, 12.6424, 8.1935, 3.9944, 4.4095, 6.251, 1.7437, 5.9375, -0.6964, -2.7112, -2.1811, 3.6162, 8.3853, 3.2874, 7.6464, 3.8255, -3.721, 0.5248, -7.2359, -9.445, -0.8243, -6.6637, -6.7832, -3.7856, -12.5519, -14.8374, -18.9963, -13.4897, -6.2697], "thermo_temp": [null, 0.4861, 0.9722, 0.4861, 0.5833, 0.5574, 0.496, 0.1488, 0.6944, 0.3472, 0.4464, 0.2976, 0.248, 0.2976, 0.2976, 0.248, 0.3968, 0.1984, 1.4385, 0.6448, 0.248, 0.2976, 0.3472, 0.5456, 0.5952, 0.8432, 0.4464, 0.7936, 1.4881, 0.5456, 6.0019, 2.8274, 2.1329, 0.9425, 0.6944, 0.7936, 1.6369, 0.5456, 1.3393, 1.2897, 1.5377, 3.3234, 2.5297, 1.1409, 1.4881, 1.0417, 0.7936, 1.5873, 1.6369, 1.7857, 1.4385, 1.2401, 2.6289, 0.4464, 0.7936, 1.9345, 1.8353, 0.8929, 0.744, 0.5456, 0.5952, 0.8432, 0.8432, 1.1409, 1.1409, 0.6448, 1.3889, 0.5456, 0.744, 0.5952, 0.6944, 0.5952, 0.744, 0.4464, 0.9425, 0.8929, 0.248, 1.1309, 0.3472, 0.744, 0.496, 0.4464, 0.496, 0.2976, 0.7936, 0.8928, 2.6785, 0.9425, 0.5258, 0.6349, 0.4762, 0.5258, 0.2877, 0.2083, 0.3571, 0.2877, 1.8452, 1.8353, 3.8988, 1.6369, 2.7282, 1.4881, 5.3075, 2.7282, 6.994, 4.8611, 3.9186, 5.6547, 2.3809, 2.8398, 2.3, 4.15, 1.85, 2.25, 5.05, 2.85, 4.25, 3.45, 4.9, 7.25, 2.5, 4.5, 8.0, 9.6, 8.0, 7.6, 21.7, 14.2, 11.4, 10.8, 6.9, 12.9, 11.3, 9.9, 7.4, 7.7, 5.8, 15.6, 11.9, 18.9, 9.3, 11.1, 10.1, 10.4, 7.4, 10.8, 15.1, 7.7, 12.5, 5.4, 4.3, 14.1, 6.9, 10.3, 8.95, 7.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4771, 0.4715, 0.4399, 0.405, 0.3855, 0.3695, 0.3474, 0.3564, 0.3277, 0.5296, 0.5506, 0.4956, 0.4596, 0.4391, 0.4585, 0.4833, 0.5488, 0.5302, 0.5781, 0.7435, 0.7075, 1.6701, 1.8806, 1.9264, 1.7475, 1.5561, 1.4174, 1.4573, 1.2916, 1.3002, 1.2983, 1.3418, 1.7021, 1.8526, 1.7232, 1.6805, 1.5643, 1.4242, 1.4538, 1.4871, 1.5414, 1.5227, 1.4713, 1.6818, 1.4572, 1.3365, 1.4452, 1.5162, 1.4028, 1.2831, 1.149, 1.0483, 1.011, 0.9805, 1.0097, 1.0335, 0.9628, 1.0403, 0.9504, 0.9128, 0.8551, 0.8259, 0.7839, 0.7767, 0.7166, 0.7577, 0.7823, 0.6851, 0.7662, 0.69, 0.6998, 0.6628, 0.6234, 0.6003, 0.5452, 0.5904, 0.6454, 1.015, 1.0018, 0.9153, 0.8643, 0.7937, 0.745, 0.6619, 0.5794, 0.539, 0.4933, 0.7391, 0.9384, 1.4767, 1.5058, 1.7281, 1.6844, 2.3432, 2.4132, 3.246, 3.5397, 3.6086, 3.9806, 3.6898, 3.5352, 3.3106, 3.4632, 3.1699, 3.0027, 3.3749, 3.2795, 3.4559, 3.4549, 3.7176, 4.3599, 4.0217, 4.1087, 4.8162, 5.686, 6.1067, 6.3782, 9.164, 10.0796, 10.3197, 10.407, 9.7694, 10.3386, 10.5134, 10.4019, 9.8561, 9.4641, 8.7979, 10.0346, 10.3738, 11.924, 11.4469, 11.3838, 11.1504, 11.014, 10.3569, 10.4375, 11.2852, 10.6333, 10.9727, 9.9595, 8.9305, 9.8704, 9.3303, 9.5066, 9.4054, 9.0954], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8719, 0.955, 0.9065, 0.9764, 0.9237, 1.008, 1.0583, 1.0163, 1.0, 1.0083, 1.0894, 1.1493, 1.1087, 1.0946, 1.1919, 1.2303, 1.1375, 1.2064, 1.1229, 1.1264, 1.0965, 1.1123, 1.0391, 1.0489, 1.0472, 1.0647, 1.0901, 1.0929, 1.1347, 1.0891, 1.0804, 1.0146, 1.0935, 1.0905, 1.1031, 1.0938, 1.1062, 1.0671, 0.9535, 1.0022, 0.9841, 0.9782, 0.8571, 0.8655, 0.9235, 0.897, 0.8767, 0.8314, 0.8204, 0.838, 0.9048, 0.9538, 1.0216, 0.875, 0.8638, 0.8532, 0.8515, 0.8341, 0.7848, 0.7647, 0.7632, 0.7336, 0.7558, 0.6827, 0.7112, 0.7189, 0.8647, 0.8304, 0.8313, 0.8079, 0.7871, 0.7887, 0.6252, 0.7299, 0.7777, 0.8625, 0.8517, 0.8931, 0.8314, 0.8047, 0.7427, 0.7816, 0.7823, 0.8991, 0.9787, 1.1444, 1.2972, 1.3165, 1.2605, 1.3899, 1.3615, 1.4591, 1.3552, 1.2201, 1.2195, 1.1788, 1.1931, 1.1597, 1.2091, 1.1314, 1.1207, 1.1696, 1.1731, 1.1041, 1.0751, 0.9736, 1.0441, 1.1247, 1.1728, 1.3035, 1.3929, 1.3539, 1.296, 1.3698, 1.3153, 1.2353, 1.1991, 1.1965, 1.2119, 1.187, 1.2094, 1.155, 1.1181, 1.0711, 1.0648, 1.11, 1.0714, 1.0477, 1.0535, 1.0255, 1.0762, 1.0081, 0.9756, 1.055, 0.9734, 1.0164, 1.0472, 0.9644, 0.8792, 0.7733, 0.8278, 0.8291], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1424, 1.0045, 1.1359, 1.0783, 0.9364, 0.9779, 0.9833, 0.9593, 1.0603, 0.9583, 0.8862, 0.7687, 0.8623, 0.8378, 0.6628, 0.7247, 0.4674, 0.6337, 0.8324, 0.8516, 0.874, 0.8564, 0.8924, 0.9462, 0.9127, 0.9099, 0.8549, 0.7984, 0.8197, 0.885, 1.1183, 1.068, 0.9714, 0.8593, 0.8129, 0.8238, 0.8661, 0.8658, 0.9556, 0.9956, 1.0113, 1.0436, 1.1228, 1.0914, 1.058, 1.0705, 1.074, 1.1629, 1.2036, 1.1776, 1.0889, 1.0594, 1.0432, 1.0964, 1.1183, 1.2421, 1.2489, 1.1928, 1.2063, 1.2262, 1.1886, 1.2445, 1.2811, 1.2998, 1.3486, 1.2515, 1.211, 1.1586, 1.1744, 1.2037, 1.1784, 1.1557, 1.1883, 1.125, 1.1388, 1.0372, 1.0055, 1.0366, 1.0446, 1.1135, 1.1297, 1.0876, 0.9631, 0.8628, 0.7294, 0.7234, 0.6134, 0.6366, 0.5099, 0.5105, 0.4136, 0.4076, 0.5427, 0.6455, 0.7246, 0.7579, 0.7873, 0.785, 0.8227, 0.8462, 0.8181, 0.7823, 0.8262, 0.8633, 0.9465, 0.9626, 0.964, 0.8814, 0.7146, 0.5986, 0.5437, 0.5885, 0.4695, 0.4892, 0.6057, 0.6805, 0.7624, 0.7102, 0.7164, 0.7696, 0.733, 0.7948, 0.8557, 0.8376, 0.8517, 0.78, 0.9701, 0.9397, 0.9218, 0.9437, 0.8871, 0.977, 0.9756, 0.9357, 0.9702, 0.9803, 0.9561, 1.0423, 1.1556, 1.2903, 1.1748, 1.1956], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 135531.92, 93806.35, 80405.45, 76876.85, 112804.47, 110726.92, 1391876.05, 1054282.85, 854075.43, 720421.89, 578559.23, 566351.27, 825804.7, 707832.6, 584945.14, 776677.01, 3581304.87, 3069689.89, 50355276.11, 32265273.17, 24786512.49, 21354354.43, 18098546.7, 15449796.21, 11953506.14, 10354832.38, 10251467.46, 8440247.14, 9452721.65, 41083808.42, 19209220.68, 15956225.81, 13247061.28, 11866397.64, 9804287.76, 13394384.12, 11647892.72, 6715228.54, 5070880.76, 3878644.9, 2109311.38, 1949916.05, 1585515.95, 4592788.82, 2887754.06, 2405405.56, 2135358.33, 1791248.71, 1425535.25, 1102798.44, 1018072.64, 1344143.26, 1152122.79, 843884.26, 48844.78, 54690.03, -5609.89, 33244.11, -80985.52, -192260.85, -124149.11, -175120.42, -229290.86, -329187.02, -282160.3, -163823.76, -150392.76, 43722.02, -19340.66, -74974.95, -35300.59, -14029.76, -169139.55, -175715.75, -1468121.17, -1042898.51, -893913.01, -704114.39, -629954.63, -521797.16, -456903.14, -393817.48, -368094.23, -321895.56, 1469633.97, 1829733.07, 34896617.14, 28856165.68, 35104453.93, 31026976.41, 119193595.36, 124255804.26, 316897022.5, 274400498.15, 226915453.92, 160357680.07, 137926833.33, 120345713.38, 98676504.49, 101793975.67, 87454458.31, 69614610.83, 107301881.83, 94471736.03, 115653216.21, 106018692.42, 59411782.66, 132721497.78, 102914626.06, 159387934.22, 435292629.33, 789939978.53, 842609322.1, 715164926.3, 709856997.45, 492321713.24, 391854406.92, 296536898.89, 246559524.33, 290977955.14, 224513251.13, 198319508.95, 162249819.52, 115256575.98, 90877888.6, 206016403.91, 234510239.68, 276838297.92, 241582854.59, 203236369.59, 155671852.57, 117905337.4, 95786698.91, 70075351.04, 125509683.58, 98279215.09, 49900775.97, 46317244.26, 37947566.03, 13260150.78, 7002659.33, 249897.4, 8843572.55, 14191647.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1895, 0.0339, -0.0249, -0.2153, -0.0079, 0.3844, 0.3398, 0.1314, 0.7974, 1.214, 1.1669, 2.7381, 1.4992, 0.2927, 0.3187, -0.0942, -0.2071, -1.4273, -1.3108, -0.0967, -0.248, 0.5183, 3.1485, 1.6902, 1.369, 1.0379, 1.2326, 0.7862, 1.8985, 1.8502, 0.785, -0.0211, -0.5084, -1.1322, -0.8916, -1.0032, 0.2889, -0.9958, -1.1818, -0.9933, -1.1024, -1.5265, -1.7249, -1.2798, -0.6424, -0.6052, -0.9474, -2.0622, -1.9047, -1.9407, -1.3356, -1.6964, -2.0808, -1.8291, -2.1069, -2.1825, -2.2631, -1.9531, -1.4484, -1.4186, -0.7614, -1.0491, -1.4323, -1.219, -1.0305, -1.5563, -1.3155, -2.4365, -1.5548, -1.4705, -0.8976, -0.9343, -0.7812, -0.7006, -0.6691, -0.7969, -0.8152, 0.2803, 0.6138, 2.8869, 2.65, 3.3085, 3.3693, 7.3809, 7.5198, 10.7018, 9.6748, 8.2487, 2.6423, 2.4799, 2.9643, 0.837, 3.1959, 2.9516, 0.7068, 5.2338, 5.0056, 6.0242, 5.973, 3.4634, 5.8506, 3.5065, 6.6599, 11.4641, 18.0026, 21.8051, 19.33, 32.4151, 22.7625, 19.3475, 14.2688, 11.67, 20.3625, 16.5513, 16.56, 14.0187, 7.4713, 3.9712, 15.08, 17.1663, 15.6525, 16.81, 12.97, 8.305, 1.8975, 0.5775, -4.9125, 2.7025, 0.28, -8.775, -5.9075, -7.35, -16.8263, -18.615, -20.2537, -13.3712, -9.9612], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2747789.7954, -2735493.9934, -2481782.6204, -1908967.8743, -1668456.7962, -1118027.4012, -862678.2503, -416497.1474, -511264.2284, -686114.336, -1494024.6723, -2134096.7474, -2027682.7275, -2112087.6533, -2026498.3264, -1170467.3718, -3101184.9475, -3853461.6878, -3038311.8935, -2729588.7191, -4420838.3341, -3234987.0664, -21489234.057, -30260238.3216, -33025374.1133, -31373621.6633, -29975584.1898, -28127682.3048, -24666387.1442, -18631822.1108, -16864512.4806, -14217778.9043, 14602864.7317, -508383.1685, -8299624.2422, -9767716.7549, -7109402.6132, -5081394.8584, 901352.902, 5766323.6917, 301481.1117, -3022210.0431, -5031434.1565, -3135819.5397, -1650391.3483, -2097194.0049, -296688.5536, -602418.9525, -324422.0897, -456536.5165, -548797.8472, -901924.0533, -1750768.1861, -1890778.7441, -1699458.538, -1323803.9798, -1732011.6833, -2642914.0322, -2618259.0964, -2527267.1916, -2355215.4317, -2492083.4599, -2822976.4297, -3017587.0007, -3208510.6887, -3481499.0764, -3497281.7946, -3225894.5616, -2614158.4801, -1806415.8169, -838054.94, -657285.3276, -814931.7292, -892039.7189, -599601.6634, -866381.0355, -840988.567, -1006228.5229, -613217.237, -290243.9359, 3808.8177, 67569.475, -151014.6369, -180020.5208, -257324.9939, -328785.0285, -468210.5407, 1682261.3894, 1220046.2102, 16603511.5032, 21746282.0948, 25501743.7326, 20978122.6712, 56079301.767, 95397805.4719, 150761390.28, 105041483.138, 76494331.074, 45341705.7065, 20883530.2765, 13705927.4031, 4960062.8673, 6683680.8287, 2149455.9595, -5590140.6918, 12020892.0353, 557923.466, -8992744.5553, -8623991.0678, -46384933.1934, -60364235.3936, -69430467.7996, -33503512.7414, 72936874.2588, 206558248.4173, 270563181.7823, 273071450.2131, 257532674.11, 196472158.2844, 133515303.8356, 76231135.9175, 41673444.9547, 33053030.4956, 17583602.9792, 14837543.4017, -6267465.8452, -17060706.9712, -22851471.2684, -10492251.9088, 3987591.8916, -31822416.2651, -40109146.9536, -43538106.1607, -55966453.326, -54884398.6618, -59930999.82, -57539417.0165, -35707170.8546, -26687786.8224, -28573001.9166, -25576899.7798, -24749945.654, -25990856.1652, -25757497.8458, -23844187.1174, -19533197.7691, -16732655.3824], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.43, 54.9, 48.15, 58.07, 74.08, 66.3, 64.61, 63.0, 57.68, 61.32, 67.79, 73.48, 72.02, 74.49, 85.03, 86.7, 94.93, 69.26, 63.38, 62.87, 62.27, 63.66, 62.39, 61.2, 61.47, 63.58, 65.73, 73.13, 77.08, 72.69, 61.37, 75.83, 77.92, 81.41, 83.72, 77.82, 78.12, 77.66, 74.94, 73.67, 72.79, 65.87, 47.81, 53.9, 59.8, 55.46, 57.77, 46.29, 30.35, 45.4, 46.62, 49.4, 56.19, 51.94, 45.01, 23.26, 26.22, 27.65, 24.62, 25.98, 25.89, 26.82, 28.65, 15.64, 22.15, 30.67, 35.07, 36.84, 45.63, 43.21, 43.65, 43.35, 32.68, 39.01, 45.06, 51.95, 51.67, 51.04, 45.55, 41.04, 42.04, 42.78, 62.03, 73.43, 93.53, 96.25, 98.9, 99.1, 99.45, 99.69, 99.86, 99.9, 92.33, 88.8, 86.47, 85.2, 84.11, 84.58, 84.36, 82.89, 83.25, 84.54, 85.31, 84.65, 69.23, 68.89, 70.72, 77.23, 84.68, 89.49, 91.65, 89.32, 89.63, 91.2, 83.93, 78.67, 75.62, 75.85, 80.74, 76.88, 79.9, 76.91, 72.01, 67.52, 67.11, 75.87, 73.96, 71.38, 70.47, 72.91, 76.21, 73.0, 73.01, 76.62, 71.68, 73.34, 75.26, 71.7, 64.56, 41.5, 44.14, 43.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.3023, -35.7499, -65.4738, -13.9502, 345.1947, 155.6475, 73.0712, 161.6242, -58.1862, 226.5786, 501.6032, 940.638, 0.3922, 251.711, 1837.1469, 808.4595, 6682.3565, 3274.9117, 5.8116, 17.5885, 106.8581, 443.2136, 475.6914, 106.2558, 24.3837, 226.0696, 2297.6562, 2895.0991, 204.9799, 134.6109, -86.4942, -81.9959, -57.9859, 239.8697, 388.3133, 158.4202, -35.6764, 28.7944, 76.647, -83.6256, -67.1065, -79.6641, -92.9222, -86.2795, -82.876, -77.1039, -76.7203, -89.262, -89.0987, -75.9582, -32.331, -61.6177, -69.9363, -54.8278, -59.2372, -89.4095, -73.9064, -52.0097, -44.7612, -56.0232, 29.7909, -25.7408, -75.4768, -75.1773, -59.1263, -19.8838, -71.1186, -49.3991, -44.8175, -36.0311, 2.5063, 25.1121, 225.7713, 56.8189, -65.5067, -53.1882, 34.5432, -6.8851, -39.5286, -62.009, -18.2133, -17.9807, 729.3627, 997.7416, 4933.5426, 1788.0693, 1391.8125, 2220.1357, 15741.7258, 21243.9688, 34241.4861, 15174.7968, 8486.8299, 5738.2209, 3495.7327, 2524.9563, 45.9691, 261.7548, -64.4398, -49.7365, -2.3603, 164.4286, 16.918, -48.4482, -55.4954, -8.6013, -40.6266, 199.0462, 727.5493, 1441.733, 980.6924, -39.5204, 27.2216, 456.944, 29.1707, -42.402, -78.0406, -47.9647, -51.9547, -80.832, 108.0827, -77.893, -92.6402, -75.6137, -28.9144, 614.8706, -65.2818, -86.444, -1.6141, -56.2606, 17.7621, -62.2447, -3.1534, -17.4696, -70.7419, -72.2121, -53.9936, -82.915, -92.6957, -94.61, -26.3453, -0.7316], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.88, 14.71, 13.19, 13.05, 14.12, 13.99, 13.57, 16.28, 18.39, 17.95, 35.95, 38.91, 41.82, 41.54, 41.86, 41.92, 44.81, 44.82, 46.82, 46.76, 47.32, 53.95, 56.07, 56.24, 56.34, 56.29, 56.37, 57.0, 56.56, 57.76, 48.31, 47.13, 45.87, 45.95, 45.81, 47.99, 47.75, 47.82, 45.21, 45.2, 44.38, 32.63, 30.83, 31.91, 31.9, 31.85, 34.53, 30.87, 30.73, 30.06, 29.33, 29.67, 29.43, 29.37, 29.41, 24.01, 21.41, 22.93, 22.55, 24.91, 24.87, 25.31, 25.28, 23.86, 25.22, 25.14, 39.59, 43.52, 43.6, 44.63, 44.44, 44.23, 43.99, 43.83, 43.86, 43.54, 47.86, 47.74, 62.65, 62.32, 62.97, 62.35, 78.85, 78.79, 82.59, 82.36, 70.84, 84.79, 84.73, 84.72, 86.99, 88.33, 88.18, 90.81, 95.13, 94.94, 94.36, 94.45, 89.48, 90.27, 91.44, 92.79, 86.21, 91.71, 87.94, 88.52, 97.79, 89.41, 90.37, 92.56, 90.23, 91.15, 92.18, 88.77, 84.62, 87.38, 88.43, 92.13, 90.18, 89.41, 87.47, 87.21, 82.29, 76.37, 74.18, 74.76, 58.66, 55.68, 60.15, 59.53, 59.4, 60.85, 61.31, 62.05, 67.26, 66.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6299, 0.5879, 0.4509, 0.5844, 0.8287, 0.7862, 0.6377, 1.0364, 1.3478, 1.2675, 2.0529, 1.3811, 0.8993, 0.8925, 0.7678, 0.7289, 0.354, 0.411, 0.8138, 0.7499, 0.9668, 1.611, 1.1156, 1.0217, 0.9178, 0.9547, 0.8311, 1.1272, 1.0699, 0.7675, 0.517, 0.3977, 0.2668, 0.3395, 0.3284, 0.6589, 0.3594, 0.3364, 0.3955, 0.3785, 0.2759, 0.2188, 0.2928, 0.4653, 0.4686, 0.3664, 0.07, 0.1137, 0.1039, 0.1747, 0.0594, -0.066, 0.039, -0.0495, -0.0738, -0.1581, -0.1186, 0.0703, 0.0823, 0.3134, 0.2107, 0.0778, 0.1619, 0.2199, -0.0072, 0.0033, -0.5495, -0.1895, -0.1376, 0.0657, 0.022, 0.0939, 0.0909, 0.108, 0.0461, 0.052, 0.5288, 0.6366, 1.482, 1.3038, 1.4524, 1.3872, 2.3653, 2.2639, 2.733, 2.3641, 1.9755, 0.9729, 0.9393, 0.9951, 0.6857, 1.0095, 0.9721, 0.6615, 1.2513, 1.1922, 1.307, 1.2698, 0.9753, 1.2276, 0.9805, 1.2984, 1.8677, 2.4433, 2.6748, 2.2351, 2.9528, 2.0809, 1.724, 1.3481, 1.1742, 1.5567, 1.2899, 1.2507, 1.1488, 0.8336, 0.6831, 1.1641, 1.2119, 1.1998, 1.2179, 1.0676, 0.9531, 0.772, 0.7115, 0.5462, 0.8005, 0.6944, 0.3651, 0.4788, 0.4344, 0.0782, 0.0001, -0.0785, 0.2013, 0.3418], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.131, 5.338, 5.4001, 5.5565, 4.5817, 5.5861, 5.5667, 5.4627, 5.344, 5.4155, 5.2957, 5.2677, 4.8868, 4.6337, 7.5703, 11.8946, 11.0569, 26.0809, 24.8333, 24.0609, 23.1542, 22.2138, 21.2177, 20.544, 19.906, 18.9487, 17.977, 16.5212, 21.0522, 20.0619, 19.0476, 19.1244, 18.8644, 18.2123, 17.3826, 16.3457, 15.3436, 13.685, 12.2054, 12.1351, 11.8208, 12.1319, 10.94, 11.7395, 12.5444, 13.1409, 13.8306, 14.6584, 15.7727, 11.7344, 8.8877, 9.1364, 9.4709, 10.391, 11.292, 12.2033, 6.804, 7.9039, 9.3862, 10.2448, 11.5728, 12.9382, 14.5024, 15.946, 17.0236, 15.8615, 9.5513, 9.9875, 10.7203, 11.2946, 8.3151, 6.7196, 7.5665, 10.2375, 11.8539, 13.2357, 13.951, 14.8146, 15.6563, 16.5062, 15.1666, 14.7606, 15.6039, 15.7855, 11.1022, 29.5417, 28.8552, 30.755, 29.75, 45.2641, 44.8046, 51.9951, 49.2653, 46.1716, 43.3243, 40.1552, 36.5531, 33.5442, 29.8411, 27.2993, 24.8804, 21.8308, 18.3687, 18.0254, 18.1691, 18.2322, 21.814, 21.6786, 24.4216, 36.3831, 46.2814, 49.2571, 46.4951, 54.845, 51.3221, 48.3318, 45.328, 42.465, 39.0598, 35.0977, 31.2465, 26.4588, 22.0804, 19.1708, 17.0247, 15.7455, 15.5065, 17.8314, 17.3357, 16.6143, 15.4695, 14.0033, 14.2275, 13.5638, 13.1425, 13.6617, 12.9395, 11.8057, 14.5303, 17.6457, 21.0744, 21.4584, 21.4744], "mkt_dynamics": [-0.664117, -0.86322, -0.962634, -0.96346, -0.917781, -0.853884, -0.943672, -1.097564, -1.067752, -1.080647, -1.113371, -1.100255, -1.180287, -1.233199, -1.152493, -1.108324, -0.929893, -0.628145, -0.057041, 0.453385, 0.719496, 0.879202, 0.599277, 0.524425, 0.668276, 0.844142, 0.963025, 1.128044, 1.270852, 1.353803, 1.650134, 1.781262, 1.525203, 1.292355, 0.948116, 0.577353, 0.307214, 0.020166, -0.120374, -0.223706, -0.121021, 0.30382, 0.562586, 0.688271, 0.66144, 0.438555, 0.329833, 0.548491, 0.874538, 0.956582, 0.82009, 0.325088, -0.320502, -0.801854, -1.115587, -1.177327, -1.186155, -1.193431, -1.145395, -1.203597, -1.181993, -1.232508, -1.316578, -1.219127, -1.067542, -0.909706, -0.872724, -1.044546, -1.252826, -1.477521, -1.557517, -1.610428, -1.661355, -1.648774, -1.630737, -1.62753, -1.690804, -1.73789, -1.811194, -1.542229, -1.137246, -0.800348, -0.339322, -0.184669, -0.128573, 0.035714, -0.086543, -0.239442, -0.428778, -0.552844, -0.567337, -0.535226, -0.453165, -0.540498, -0.541695, -0.528697, -0.06045, 0.510007, 1.106203, 1.641349, 1.750695, 1.782353, 1.782353, 1.800151, 1.800251, 1.832963, 1.737897, 1.433707, 1.084163, 0.705922, 0.327444, 0.199864, 0.073054, -0.107324, -0.082243, -0.079573, -0.00123, 0.149659, 0.164463, 0.319114, 0.264002, 0.540163, 0.969918, 1.243692, 1.652381, 1.630718, 1.501915, 1.356744, 1.202893, 1.072193, 0.853537, 0.725813, 0.602765, 0.521728, 0.496368, 0.223154, -0.091362, -0.220162, -0.245279, -0.058679, 0.03423, 0.028072, -0.001207, -0.186516, -0.208495, -0.469719, -0.590756, -0.728515, -1.045635, -1.07766, -1.307618, -1.548205, -1.586071, -1.718771, -1.831061, -1.722699], "market_activity_top_line": [11.671304, 11.595148, 11.564362, 11.553945, 11.525705, 11.482624, 11.41507, 11.383654, 11.365097, 11.333264, 11.284338, 11.238681, 11.202376, 11.152911, 11.103515, 11.057178, 11.02423, 10.99454, 11.00157, 11.117638, 11.157321, 11.1474, 11.054808, 11.035267, 11.15732, 11.27306, 11.299515, 11.544222, 11.964193, 12.275037, 13.495265, 14.054123, 14.014441, 13.911929, 13.657301, 13.482038, 13.263786, 13.059062, 13.085216, 13.079804, 13.39606, 14.70888, 15.24459, 15.499218, 15.552127, 15.575275, 15.390092, 15.767073, 16.097758, 16.021701, 15.660953, 15.374159, 15.020626, 14.875876, 14.795803, 14.840918, 14.758955, 14.654317, 14.561489, 14.464813, 14.394623, 14.310351, 14.242187, 14.212852, 14.182877, 14.126021, 13.991827, 13.860406, 13.719171, 13.590417, 13.432008, 13.243625, 13.080415, 12.900672, 12.714528, 12.50929, 12.315359, 12.15759, 12.009209, 11.91203, 11.801837, 11.67095, 11.557663, 11.457071, 11.31829, 11.180362, 10.926076, 10.73558, 10.555644, 10.415498, 10.271084, 10.142394, 10.017054, 9.899501, 9.777616, 9.662773, 9.627848, 9.618674, 10.705605, 11.623587, 12.617627, 13.316695, 15.502525, 17.321295, 20.356985, 22.605644, 23.832486, 22.595724, 21.405257, 20.953076, 20.596579, 20.64534, 20.581155, 20.126888, 20.996667, 22.136666, 23.46, 24.613333, 24.853333, 25.793334, 25.896667, 27.106667, 30.556668, 36.476667, 43.08, 47.380001, 56.246667, 59.806667, 60.88, 59.7, 57.773334, 58.993333, 59.68, 60.833334, 61.613334, 60.120001, 58.62, 59.805455, 62.740001, 66.18, 69.773334, 71.553334, 71.600001, 70.086668, 68.423638, 67.576365, 68.009092, 67.734546, 65.778182, 65.280477, 64.845715, 63.369524, 61.974947, 60.72828, 59.913979, 59.322258], "market_activity_min_gap": [1.604431, -0.654924, -1.10209, -0.650381, -0.518581, -0.687924, -1.585756, -2.662365, -3.007966, -3.776719, -4.848362, -5.464533, -5.510916, -6.056622, -6.366538, -6.291096, -5.728861, -5.253126, -4.112044, -3.570401, -2.889308, -2.297077, -1.840665, -1.28277, -0.597481, -0.298025, -0.090082, 0.289654, 0.924575, 1.490117, 2.64197, 3.326953, 3.775107, 4.274995, 4.611051, 4.860617, 4.695181, 4.532807, 4.729114, 4.796249, 4.952198, 5.723316, 6.08814, 6.27033, 6.319837, 6.370256, 6.314414, 6.495482, 6.735268, 6.636324, 6.232658, 5.662467, 3.894245, 0.496924, -1.63587, 0.011667, -1.183298, -2.33418, -2.938806, -3.770983, -4.901729, -6.114394, -6.790486, -5.973781, -5.20097, -5.451595, -8.215693, -10.620081, -12.637808, -13.577665, -14.696931, -15.682091, -16.045531, -16.923073, -17.883388, -19.086617, -19.663273, -18.581812, -17.212793, -14.398013, -13.508249, -13.217181, -12.777235, -12.077164, -13.325099, -13.861745, -19.295767, -21.358441, -22.328746, -20.942732, -19.723542, -17.686604, -16.466262, -15.619566, -14.843523, -14.402287, -11.542045, -8.943249, -5.42857, -2.731467, -0.467512, 0.968412, 3.906352, 6.614859, 10.177514, 13.07418, 15.313189, 16.205014, 16.923309, 17.792846, 18.031133, 18.504495, 18.849767, 18.71044, 19.099654, 19.270123, 19.012521, 18.802751, 18.139148, 17.885353, 17.141087, 16.775428, 17.17366, 18.404067, 19.810171, 20.452942, 22.592779, 23.354077, 23.865379, 23.660852, 23.195986, 23.231029, 23.390934, 23.452254, 23.782842, 23.564508, 22.948127, 22.380734, 21.808979, 21.254647, 20.46366, 19.606808, 18.516321, 16.95346, 15.597146, 13.958888, 12.73306, 11.323367, 9.283765, 5.749843, 1.685361, -7.05442, -14.693723, -21.435389, -22.876745, -21.366307], "market_activity": [null, null, null, null, -0.84125, -0.80015, -1.42005, -2.0321, -2.3379, -2.554, -2.6536, -3.00945, -3.50025, -4.08215, -4.558325, -4.935787, -5.205419, -5.177584, -4.580992, -2.266771, -0.058536, 1.394657, 1.018904, -0.401723, 0.195413, 2.134032, 4.408741, 8.93977, 15.37231, 21.305805, 39.275328, 52.129389, 53.107144, 48.839972, 32.400811, 17.614531, 7.96969, 1.85812, 0.333085, 0.569468, 5.605259, 24.143979, 38.673815, 48.274832, 50.038716, 39.277433, 27.462767, 22.837683, 22.816492, 21.403646, 18.098248, 10.693174, 2.164437, -2.762207, -5.376378, -4.659439, -2.875045, -2.140797, -2.225999, -3.653349, -4.269825, -4.533162, -4.661006, -4.338528, -4.014889, -3.82722, -4.62011, -6.16163, -8.05439, -9.820645, -11.149947, -12.320199, -13.211599, -14.22195, -15.14115, -15.846575, -16.457562, -16.739231, -16.648366, -15.662783, -14.485516, -13.757308, -13.194629, -12.990615, -13.194257, -13.411854, -14.894602, -15.981576, -16.525063, -16.796806, -16.932678, -16.721189, -16.154595, -15.709772, -15.324286, -15.049218, -13.933359, -12.00993, 6.34501, 30.648555, 49.088503, 60.460826, 72.774263, 83.741707, 91.870853, 95.935427, 97.967713, 98.983857, 80.101853, 56.066027, 41.970763, 33.615382, 30.006366, 25.867208, 30.810579, 40.242089, 53.46892, 69.83561, 72.55093, 71.99959, 63.54512, 59.52921, 75.54998, 87.77499, 93.887495, 96.943747, 98.471874, 99.235937, 99.617968, 99.808984, 77.861442, 62.449171, 54.077236, 54.106743, 58.467021, 52.357336, 42.403718, 36.501909, 37.860054, 48.318702, 63.975751, 71.854226, 67.932588, 54.195594, 36.211947, 21.522723, 13.814162, 10.461931, 6.07044, 3.25072, -0.588265, -5.100382, -8.413241, -10.750546, -12.334523, -13.508061], "market_activity_raw": [null, null, null, null, -0.84125, -0.75905, -2.03995, -2.64415, -2.6437, -2.7701, -2.7532, -3.3653, -3.99105, -4.66405, -5.0345, -5.31325, -5.47505, -5.14975, -3.9844, 0.04745, 2.1497, 2.84785, 0.64315, -1.82235, 0.79255, 4.07265, 6.68345, 13.4708, 21.80485, 27.2393, 57.24485, 64.98345, 54.0849, 44.5728, 15.96165, 2.82825, -1.67515, -4.25345, -1.19195, 0.80585, 10.64105, 42.6827, 53.20365, 57.87585, 51.8026, 28.51615, 15.6481, 18.2126, 22.7953, 19.9908, 14.79285, 3.2881, -6.3643, -7.68885, -7.99055, -3.9425, -1.09065, -1.40655, -2.3112, -5.0807, -4.8863, -4.7965, -4.78885, -4.01605, -3.69125, -3.63955, -5.413, -7.70315, -9.94715, -11.5869, -12.47925, -13.49045, -14.103, -15.2323, -16.06035, -16.552, -17.06855, -17.0209, -16.5575, -14.6772, -13.30825, -13.0291, -12.63195, -12.7866, -13.3979, -13.62945, -16.37735, -17.06855, -17.06855, -17.06855, -17.06855, -16.5097, -15.588, -15.26495, -14.9388, -14.77415, -12.8175, -10.0865, 24.69995, 54.9521, 67.52845, 71.83315, 85.0877, 94.70915, 100.0, 100.0, 100.0, 100.0, 61.21985, 32.0302, 27.8755, 25.26, 26.39735, 21.72805, 35.75395, 49.6736, 66.69575, 86.2023, 75.26625, 71.44825, 55.09065, 55.5133, 91.57075, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 55.9139, 47.0369, 45.7053, 54.13625, 62.8273, 46.24765, 32.4501, 30.6001, 39.2182, 58.77735, 79.6328, 79.7327, 64.01095, 40.4586, 18.2283, 6.8335, 6.1056, 7.1097, 1.67895, 0.431, -4.42725, -9.6125, -11.7261, -13.08785, -13.9185, -14.6816], "market_activity_distance": [5.061263, 4.147871, 3.494782, 3.057837, 2.465329, 1.780386, 1.015154, 0.745071, 0.515503, 0.084062, -0.338727, -0.775613, -1.14467, -1.57201, -2.026855, -2.357114, -2.640426, -2.700353, -2.605972, -1.502652, -0.631471, -0.238312, -0.540116, -0.273291, 1.041045, 2.1234, 2.443732, 4.49465, 7.944191, 10.341755, 19.578353, 23.133934, 21.998, 20.383031, 17.529879, 15.365026, 13.12932, 10.960696, 10.422776, 9.597215, 11.123305, 19.908338, 22.655316, 23.082979, 21.981581, 20.599148, 17.822783, 18.976915, 19.901479, 18.055557, 14.393935, 11.451086, 8.187984, 6.448176, 5.31448, 4.74801, 3.553192, 2.415068, 1.496566, 0.579293, 0.646659, 0.417308, -0.014609, -0.289992, -0.638586, -1.094187, -2.079116, -3.021302, -3.708723, -4.368259, -4.941005, -4.984502, -5.199559, -5.482894, -5.808348, -6.109736, -6.415542, -6.224112, -5.928943, -5.614415, -5.547092, -5.658311, -5.831481, -5.864823, -6.060729, -5.872443, -6.477089, -6.801839, -6.988799, -6.976841, -7.067205, -7.128427, -7.080352, -6.77818, -6.44008, -6.125059, -5.716198, -5.130148, 5.281302, 14.104859, 23.024349, 28.678701, 46.089124, 58.727277, 78.719698, 90.179432, 92.881029, 78.82753, 65.676992, 58.620725, 53.163364, 49.727764, 45.692656, 39.825607, 41.404838, 44.574489, 47.57455, 49.433931, 46.296091, 46.573904, 42.637729, 43.926892, 54.604848, 73.56818, 91.539699, 98.167486, 117.023319, 116.259667, 108.384948, 94.809994, 80.632329, 75.30927, 70.281618, 66.850254, 63.503433, 55.282241, 47.70786, 45.030234, 46.281187, 48.357928, 50.14705, 48.512524, 43.664515, 36.249352, 29.479869, 24.88317, 22.373533, 18.943829, 13.270697, 10.289704, 7.496902, 3.921376, 1.145054, -0.643613, -1.73472, -2.73711], "market_activity_roc": [null, null, null, null, -1.247496, -0.97044, -1.290966, -1.473878, -1.393477, -1.300748, -1.145258, -1.273519, -1.431761, -1.59136, -1.602425, -1.614985, -1.590252, -1.419997, -0.918133, 0.546794, 1.207259, 1.390326, 0.483913, -0.740904, -9e-06, 1.127258, 2.21358, 4.612077, 7.231781, 8.888243, 19.43225, 21.741621, 17.136534, 13.335129, 1.200688, -4.070585, -5.356296, -6.130473, -4.188858, -2.983481, 0.997257, 12.633511, 16.502395, 18.497326, 16.094785, 5.890285, 0.95445, 1.728184, 3.508401, 2.866248, 1.75997, -2.491991, -6.691193, -7.151706, -5.524249, -3.468424, -1.742078, -1.489385, -1.583652, -2.534244, -2.468549, -2.347199, -2.192784, -1.741889, -1.471008, -1.288089, -1.757876, -2.47977, -3.269478, -3.791613, -4.001043, -4.449949, -4.655937, -5.075231, -5.341569, -5.544819, -5.848866, -5.760026, -5.547347, -4.774532, -4.169769, -4.002767, -3.759998, -3.819324, -4.097218, -4.203497, -5.46466, -6.297342, -6.738173, -6.841138, -5.99476, -5.525421, -5.102389, -4.954127, -4.804439, -4.728874, -3.885434, -2.836779, 9.490954, 20.292456, 31.05345, 38.446266, 44.807556, 49.0185, 61.337667, 69.754162, 53.732931, 30.450547, 5.149446, -7.310422, -13.577715, -8.631651, -3.849998, -3.943039, 1.942497, 7.223548, 13.987772, 22.290803, 18.367991, 16.518603, 10.386475, 10.130014, 22.947968, 41.418969, 66.353454, 74.790951, 84.073299, 63.958694, 41.318477, 26.00253, 2.714235, -1.359939, -1.971091, 1.898382, 6.646665, 1.909823, -1.776139, -1.689664, 1.828609, 10.079838, 19.026499, 19.643491, 14.121772, 5.903095, -1.934401, -5.558048, -5.015236, -3.356019, -3.86629, -3.397472, -4.651403, -6.444307, -5.78191, -6.97329, -7.605338, -6.38677], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9967, 4.7204, 5.0184, 12.9553, 8.2379, 4.2708, 2.7567, -1.3028, 2.3722, 7.9753, 6.9119, 1.943, 10.4892, 15.3133, 13.2716, 23.15, 7.514, -3.0125, -2.1255, -4.1561, -4.0006, -11.6052, -9.0612, -0.3737, -1.0345, 3.2894, 12.2281, 2.3557, 1.1923, -0.1367, 1.0082, -1.3275, 3.8241, 3.4876, -3.2521, -7.9578, -9.3668, -11.1685, -8.3707, -7.7573, 0.063, -6.1421, -6.0078, -4.1581, -4.115, -5.9063, -6.6355, -4.4248, -0.0041, -0.0036, -2.5164, -8.5942, -7.0757, -6.9036, -4.7351, -6.8078, -8.6127, -5.627, -6.8961, -7.1899, -8.32, -7.2106, -1.9072, -1.9389, 4.5336, 1.5978, -1.3799, 0.3901, 1.4214, -3.2055, -3.4194, -11.5001, -2.3661, -2.0506, 2.3134, 0.887, 1.7134, 1.0256, 0.7762, -0.7486, -1.0215, 10.5027, 11.815, 26.2383, 21.1799, 22.0912, 19.6311, 27.5696, 24.743, 25.5173, 22.1756, 15.1282, -7.1082, -5.9785, -3.7513, -8.9972, -2.6929, -2.2471, -7.7109, 1.6546, 1.642, 3.7977, 3.9067, -1.6322, 3.1528, -1.9476, 3.1221, 9.3965, 13.3003, 13.8929, 8.7298, 12.9132, 1.3028, -1.6009, -5.8681, -6.8884, -1.1773, -3.9063, -2.8048, -3.0982, -8.6564, -10.1542, -1.737, 0.0373, 1.289, 2.2264, -0.1764, -1.8342, -5.6197, -5.945, -9.3037, -2.6985, -4.6701, -12.0727, -8.1837, -8.1759, -14.8511, -14.8903, -15.1149, -7.3536, -3.7384], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.431777, 0.353958, 0.278238, 0.140894, 0.163725, 0.354365, 0.452227, 0.404629, 0.57921, 0.747526, 0.767809, 0.841845, 0.882742, 0.791372, 0.694735, 0.605768, 0.537498, 0.409487, 0.333659, 0.352659, 0.352751, 0.342443, 0.437053, 0.433009, 0.417591, 0.390929, 0.381404, 0.346674, 0.388021, 0.412457, 0.355795, 0.256959, 0.138326, 0.001569, -0.07709, -0.135697, -0.092743, -0.144037, -0.197834, -0.223183, -0.250811, -0.290793, -0.328235, -0.33352, -0.286543, -0.253085, -0.256779, -0.33317, -0.37433, -0.408222, -0.415316, -0.43963, -0.463126, -0.472076, -0.481661, -0.487348, -0.491032, -0.492856, -0.471595, -0.450515, -0.375465, -0.348246, -0.357221, -0.340149, -0.31519, -0.346177, -0.364234, -0.376492, -0.382033, -0.385302, -0.358887, -0.350911, -0.32704, -0.31237, -0.295176, -0.290947, -0.288835, -0.166311, -0.037151, 0.278444, 0.472832, 0.623036, 0.708064, 0.798815, 0.86779, 0.920674, 0.94889, 0.946719, 0.843517, 0.752811, 0.689241, 0.580992, 0.546715, 0.500644, 0.380986, 0.361058, 0.338056, 0.359765, 0.385204, 0.352788, 0.40175, 0.379438, 0.442796, 0.560661, 0.675731, 0.745927, 0.773562, 0.789884, 0.77746, 0.751679, 0.692036, 0.63874, 0.643924, 0.60785, 0.548796, 0.473084, 0.330492, 0.169434, 0.155149, 0.183924, 0.239503, 0.301306, 0.312982, 0.287457, 0.193957, 0.099193, -0.007496, 0.012928, -0.006435, -0.126701, -0.18318, -0.236146, -0.339253, -0.415439, -0.469994, -0.460899, -0.426392], "smi": [null, null, null, 0.02, 0.0346, 0.0442, 0.0459, 0.0429, 0.0382, 0.0338, 0.0314, 0.0303, 0.03, 0.026, 0.019, 0.012, 0.0115, 0.0165, 0.039, 0.0715, 0.0995, 0.1205, 0.1285, 0.1345, 0.1555, 0.1965, 0.248, 0.304, 0.352, 0.395, 0.4455, 0.5045, 0.5725, 0.6415, 0.695, 0.7265, 0.7245, 0.7005, 0.675, 0.6505, 0.6315, 0.6295, 0.6325, 0.6385, 0.643, 0.6545, 0.6905, 0.7465, 0.7995, 0.844, 0.8615, 0.8425, 0.8085, 0.767, 0.727, 0.7005, 0.6645, 0.6105, 0.5425, 0.477, 0.434, 0.405, 0.376, 0.347, 0.316, 0.263, 0.2125, 0.1725, 0.142, 0.112, 0.078, 0.048, 0.03, 0.018, 0.009, 0.004, 0.001, 0.002, 0.0055, 0.012, 0.0205, 0.026, 0.029, 0.032, 0.0335, 0.0425, 0.049, 0.059, 0.0635, 0.063, 0.06, 0.059, 0.059, 0.0575, 0.0645, 0.0615, 0.073, 0.0875, 0.123, 0.173, 0.2375, 0.312, 0.392, 0.4815, 0.5685, 0.661, 0.743, 0.8145, 0.8655, 0.9015, 0.916, 0.9185, 0.9155, 0.894, 0.865, 0.837, 0.8115, 0.792, 0.7755, 0.762, 0.7545, 0.751, 0.758, 0.782, 0.8135, 0.843, 0.8685, 0.89, 0.912, 0.9315, 0.951, 0.9705, 0.982, 0.98, 0.968, 0.946, 0.913, 0.8835, 0.8575, 0.837, 0.8205, 0.803, 0.7825, 0.7675, 0.755, 0.7465, 0.7465, 0.7395, 0.711, 0.668, 0.6135, 0.5545, 0.497, 0.4405, 0.379, 0.3175], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.874074, -6.91229, -3.189585, -1.907687, -2.52977, -5.218255, -4.24566, -4.509539, -3.526744, -6.500431, -6.518939, -4.083474, -4.680181, -7.09444, -9.722792, -9.582322, -8.624116, -7.853901, -4.776002, -5.532443, -8.099934, -6.099143, -7.476478, -6.560411, -4.811014, -5.082056, -6.83264, -3.765582, 0.676413, 0.497106, 18.39397, 10.123812, -1.248737, -0.849732, -3.185995, -5.320456, -8.028957, -9.387351, -0.712528, -2.960944, 0.635105, 18.323323, 11.101516, 6.732935, 2.493457, 1.300153, 0.159624, 6.514879, 5.137789, 3.352339, 0.435095, -0.726697, -4.43096, -6.416275, -6.121813, 2.586678, -2.114311, -4.52313, -4.770043, -8.041199, -8.765375, -12.943561, -13.612143, -8.997024, -6.597182, -12.096469, -16.86237, -16.917321, -15.36704, -17.526038, -19.946997, -21.59688, -22.529406, -23.67525, -25.382477, -28.503567, -29.217588, -25.938171, -24.865185, -22.19268, -21.887387, -22.99382, -18.937101, -18.393612, -21.032039, -20.253908, -29.792209, -21.761216, -23.19152, -22.393021, -24.10273, -25.945022, -25.296549, -23.423216, -25.578688, -26.645669, -16.687917, -15.324949, 9.782828, 7.695035, 13.743769, 15.419705, 57.804399, 58.839627, 93.542603, 95.83524, 83.463086, 41.511972, 36.250324, 40.279164, 26.55459, 37.915358, 34.752136, 21.268748, 50.167434, 46.127429, 58.189178, 60.468738, 53.511963, 63.855728, 49.687095, 67.223034, 108.402259, 146.338369, 163.108568, 138.217441, 199.77099, 151.981506, 133.203035, 112.510027, 89.776568, 107.162295, 102.77356, 101.910888, 93.6435, 74.114828, 64.669461, 80.855428, 77.651749, 70.219023, 71.498409, 52.911936, 48.065342, 34.059267, 22.662131, 12.62297, 26.717333, 14.594911, 1.925597, 0.832821, 0.678903, -12.832329, -21.053784, -27.107886, -18.156689, -15.970074], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/beefc9e9-87cb-4095-8cce-259baa1fd73e/", "share_image": "https://sharemaestro.com/terminal/beefc9e9-87cb-4095-8cce-259baa1fd73e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}