{"ticker": {"uuid": "beefe238-c4f0-467b-92c1-0df44283d79b", "symbol": "BRID", "name": "Bridgford Foods Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRID rose 4.96%, moving from 7.50 to 7.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.19 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 40.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.87"}, {"label": "12-Week Change", "value": "4.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.19"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.72, "high": 7.87, "low": 7.501, "close": 7.87, "volume": 9461}, "trend_line": 7.689753, "activity_lines": {"activity_5": 7.803, "activity_10": 7.686629, "activity_20": 7.628638, "activity_30": 7.661302}, "trend_signal": 0, "fair_value": 9.420211, "relative_strength": -17.189846, "rate_of_change": -0.05632897054582383, "market_dynamics": 0.872497, "expectation": {"probability": 40.7566, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.651, "high": 12.15, "low": 11.1101, "close": 11.47, "volume": 20704}, "trend_line": 12.574163, "activity_lines": {"activity_5": 11.910413, "activity_10": 12.229222, "activity_20": 12.63153, "activity_30": 12.665368}, "trend_signal": 0, "fair_value": 14.090173, "relative_strength": -26.177856, "rate_of_change": -0.14821135873620236, "market_dynamics": -0.96824, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.63, "high": 11.79, "low": 11.44, "close": 11.725, "volume": 8798}, "trend_line": 12.594663, "activity_lines": {"activity_5": 11.789667, "activity_10": 12.109745, "activity_20": 12.533213, "activity_30": 12.610583}, "trend_signal": 0, "fair_value": 14.059564, "relative_strength": -26.761552, "rate_of_change": 0.16303272034886285, "market_dynamics": -1.104167, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.6603, "high": 11.75, "low": 11.325, "close": 11.75, "volume": 11108}, "trend_line": 12.609997, "activity_lines": {"activity_5": 11.724, "activity_10": 12.009996, "activity_20": 12.439159, "activity_30": 12.556089}, "trend_signal": 0, "fair_value": 14.038795, "relative_strength": -25.247637, "rate_of_change": 0.12174998251242841, "market_dynamics": -1.211829, "expectation": {"probability": 46.3864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.76, "high": 11.76, "low": 11.15, "close": 11.51, "volume": 16662}, "trend_line": 12.593663, "activity_lines": {"activity_5": 11.621, "activity_10": 11.872975, "activity_20": 12.327438, "activity_30": 12.485122}, "trend_signal": 0, "fair_value": 14.004244, "relative_strength": -27.648828, "rate_of_change": -0.1295321481837031, "market_dynamics": -1.233321, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.49, "high": 11.82, "low": 11.135, "close": 11.23, "volume": 14511}, "trend_line": 12.566663, "activity_lines": {"activity_5": 11.490667, "activity_10": 11.709589, "activity_20": 12.191384, "activity_30": 12.397143}, "trend_signal": 0, "fair_value": 13.968538, "relative_strength": -28.320263, "rate_of_change": -0.21439354062435406, "market_dynamics": -1.270582, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.5499, "high": 11.7399, "low": 11.25, "close": 11.57, "volume": 34522}, "trend_line": 12.523997, "activity_lines": {"activity_5": 11.501667, "activity_10": 11.638295, "activity_20": 12.093949, "activity_30": 12.332842}, "trend_signal": 0, "fair_value": 13.933731, "relative_strength": -27.91102, "rate_of_change": -0.3395173404427296, "market_dynamics": -1.056999, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.5977, "high": 12.6, "low": 11.5977, "close": 11.95, "volume": 25091}, "trend_line": 12.51088, "activity_lines": {"activity_5": 11.632667, "activity_10": 11.661545, "activity_20": 12.038704, "activity_30": 12.29581}, "trend_signal": 0, "fair_value": 13.902192, "relative_strength": -24.194226, "rate_of_change": -0.1047349340629783, "market_dynamics": -0.751072, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.05, "high": 12.5061, "low": 11.21, "close": 11.51, "volume": 28535}, "trend_line": 12.497213, "activity_lines": {"activity_5": 11.602, "activity_10": 11.613455, "activity_20": 11.946507, "activity_30": 12.231237}, "trend_signal": 0, "fair_value": 13.872769, "relative_strength": -28.139549, "rate_of_change": -0.10924091670609799, "market_dynamics": -0.598125, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.59, "high": 12.71, "low": 11.5329, "close": 12.54, "volume": 21595}, "trend_line": 12.48288, "activity_lines": {"activity_5": 11.930667, "activity_10": 11.768636, "activity_20": 11.965214, "activity_30": 12.233998}, "trend_signal": 0, "fair_value": 13.844179, "relative_strength": -18.812202, "rate_of_change": -0.11468957118679655, "market_dynamics": -0.165244, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.55, "high": 12.78, "low": 11.975, "close": 12.0, "volume": 16149}, "trend_line": 12.429547, "activity_lines": {"activity_5": 12.010667, "activity_10": 11.824909, "activity_20": 11.938731, "activity_30": 12.202844}, "trend_signal": 0, "fair_value": 13.811615, "relative_strength": -20.698181, "rate_of_change": -0.42724916045015493, "market_dynamics": -0.046615, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.875, "high": 12.07, "low": 11.5016, "close": 11.88, "volume": 14301}, "trend_line": 12.427047, "activity_lines": {"activity_5": 11.999333, "activity_10": 11.853, "activity_20": 11.910344, "activity_30": 12.16739}, "trend_signal": 0, "fair_value": 13.771615, "relative_strength": -19.531548, "rate_of_change": -0.02011336374527167, "market_dynamics": -0.007187, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.62, "high": 11.99, "low": 11.33, "close": 11.5, "volume": 24253}, "trend_line": 12.40638, "activity_lines": {"activity_5": 11.840667, "activity_10": 11.804545, "activity_20": 11.855648, "activity_30": 12.10758}, "trend_signal": 0, "fair_value": 13.731872, "relative_strength": -22.935206, "rate_of_change": -0.16630660526189003, "market_dynamics": 0.178046, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.41, "high": 11.7241, "low": 11.41, "close": 11.53, "volume": 20203}, "trend_line": 12.362713, "activity_lines": {"activity_5": 11.722, "activity_10": 11.765636, "activity_20": 11.808856, "activity_30": 12.05104}, "trend_signal": 0, "fair_value": 13.691808, "relative_strength": -24.924478, "rate_of_change": -0.35197213046836395, "market_dynamics": 0.089499, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.44, "high": 11.48, "low": 10.03, "close": 10.6, "volume": 44216}, "trend_line": 12.316047, "activity_lines": {"activity_5": 11.292, "activity_10": 11.561636, "activity_20": 11.676208, "activity_30": 11.937316}, "trend_signal": 0, "fair_value": 13.648603, "relative_strength": -29.459574, "rate_of_change": -0.37747377942042415, "market_dynamics": 0.068395, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.75, "high": 11.34, "low": 10.6, "close": 11.23, "volume": 19955}, "trend_line": 12.27238, "activity_lines": {"activity_5": 11.201333, "activity_10": 11.488727, "activity_20": 11.614321, "activity_30": 11.867249}, "trend_signal": 0, "fair_value": 13.604564, "relative_strength": -24.135922, "rate_of_change": -0.3545536973023831, "market_dynamics": 0.011385, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.15, "high": 11.3026, "low": 10.85, "close": 11.16, "volume": 12671}, "trend_line": 12.216713, "activity_lines": {"activity_5": 11.138667, "activity_10": 11.403091, "activity_20": 11.553696, "activity_30": 11.795482}, "trend_signal": 0, "fair_value": 13.560654, "relative_strength": -21.149671, "rate_of_change": -0.45359579804406064, "market_dynamics": -0.130815, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.96, "high": 11.55, "low": 10.88, "close": 11.13, "volume": 16848}, "trend_line": 12.154713, "activity_lines": {"activity_5": 11.114, "activity_10": 11.319455, "activity_20": 11.498833, "activity_30": 11.725372}, "trend_signal": 0, "fair_value": 13.512128, "relative_strength": -20.58173, "rate_of_change": -0.5075014858743195, "market_dynamics": -0.234595, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.0, "high": 11.398, "low": 10.95, "close": 11.0, "volume": 12667}, "trend_line": 12.048047, "activity_lines": {"activity_5": 11.070667, "activity_10": 11.227091, "activity_20": 11.437762, "activity_30": 11.650874}, "trend_signal": 0, "fair_value": 13.462769, "relative_strength": -22.099523, "rate_of_change": -0.8775690549007519, "market_dynamics": -0.358458, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.29, "high": 11.29, "low": 10.84, "close": 10.965, "volume": 9795}, "trend_line": 11.95188, "activity_lines": {"activity_5": 11.051, "activity_10": 11.137636, "activity_20": 11.379976, "activity_30": 11.581}, "trend_signal": 0, "fair_value": 13.415173, "relative_strength": -21.638667, "rate_of_change": -0.7981957573704787, "market_dynamics": -0.461236, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.8253, "close": 10.89, "volume": 7457}, "trend_line": 11.848213, "activity_lines": {"activity_5": 10.982, "activity_10": 11.063182, "activity_20": 11.322357, "activity_30": 11.512492}, "trend_signal": 0, "fair_value": 13.366327, "relative_strength": -19.188692, "rate_of_change": -0.8673698196434346, "market_dynamics": -0.578303, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.83, "high": 10.9699, "low": 10.26, "close": 10.36, "volume": 10909}, "trend_line": 11.728373, "activity_lines": {"activity_5": 10.759, "activity_10": 10.912545, "activity_20": 11.217881, "activity_30": 11.416478}, "trend_signal": 0, "fair_value": 13.31575, "relative_strength": -20.46841, "rate_of_change": -1.0114605468352058, "market_dynamics": -0.857331, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.39, "high": 10.69, "low": 10.39, "close": 10.5, "volume": 2979}, "trend_line": 11.659707, "activity_lines": {"activity_5": 10.636, "activity_10": 10.815, "activity_20": 11.132024, "activity_30": 11.337228}, "trend_signal": 0, "fair_value": 13.266583, "relative_strength": -23.725205, "rate_of_change": -0.5854691012981966, "market_dynamics": -1.063093, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.54, "high": 10.83, "low": 10.45, "close": 10.51, "volume": 13706}, "trend_line": 11.606707, "activity_lines": {"activity_5": 10.558333, "activity_10": 10.737455, "activity_20": 11.052952, "activity_30": 11.263053}, "trend_signal": 0, "fair_value": 13.216647, "relative_strength": -25.25899, "rate_of_change": -0.45455687694381214, "market_dynamics": -1.283854, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.51, "high": 10.86, "low": 10.51, "close": 10.56, "volume": 8665}, "trend_line": 11.53004, "activity_lines": {"activity_5": 10.53, "activity_10": 10.687545, "activity_20": 10.984548, "activity_30": 11.195524}, "trend_signal": 0, "fair_value": 13.164468, "relative_strength": -25.934777, "rate_of_change": -0.6605404961114335, "market_dynamics": -1.421091, "expectation": {"probability": 44.5136, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.56, "high": 10.58, "low": 10.51, "close": 10.57, "volume": 6741}, "trend_line": 11.45254, "activity_lines": {"activity_5": 10.532, "activity_10": 10.640182, "activity_20": 10.921619, "activity_30": 11.133586}, "trend_signal": 0, "fair_value": 13.113635, "relative_strength": -26.044489, "rate_of_change": -0.6721572518395322, "market_dynamics": -1.37487, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.42, "close": 10.4705, "volume": 5231}, "trend_line": 11.369223, "activity_lines": {"activity_5": 10.522167, "activity_10": 10.586727, "activity_20": 10.852357, "activity_30": 11.070228}, "trend_signal": 0, "fair_value": 13.060689, "relative_strength": -26.263146, "rate_of_change": -0.727498004809422, "market_dynamics": -1.329261, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.21, "close": 10.68, "volume": 9589}, "trend_line": 11.311017, "activity_lines": {"activity_5": 10.5748, "activity_10": 10.5839, "activity_20": 10.808283, "activity_30": 11.025762}, "trend_signal": 0, "fair_value": 13.003189, "relative_strength": -24.588336, "rate_of_change": -0.5119611076324231, "market_dynamics": -1.069357, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.46, "high": 10.74, "low": 10.17, "close": 10.74, "volume": 17063}, "trend_line": 11.256017, "activity_lines": {"activity_5": 10.635433, "activity_10": 10.600164, "activity_20": 10.775971, "activity_30": 10.988923}, "trend_signal": 0, "fair_value": 12.95351, "relative_strength": -25.811734, "rate_of_change": -0.4862515899321848, "market_dynamics": -0.51356, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.59, "high": 10.8, "low": 10.2, "close": 10.76, "volume": 11031}, "trend_line": 11.198017, "activity_lines": {"activity_5": 10.6874, "activity_10": 10.624791, "activity_20": 10.749231, "activity_30": 10.956922}, "trend_signal": 0, "fair_value": 12.903702, "relative_strength": -25.568525, "rate_of_change": -0.5152799609311165, "market_dynamics": -0.138862, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.8, "high": 11.16, "low": 10.8, "close": 11.0, "volume": 5326}, "trend_line": 11.17635, "activity_lines": {"activity_5": 10.806033, "activity_10": 10.696782, "activity_20": 10.753824, "activity_30": 10.944146}, "trend_signal": 0, "fair_value": 12.85742, "relative_strength": -23.402451, "rate_of_change": -0.19348961517026425, "market_dynamics": 0.301927, "expectation": {"probability": 48.2845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.1144, "high": 11.7156, "low": 10.8, "close": 11.67, "volume": 12738}, "trend_line": 11.183017, "activity_lines": {"activity_5": 11.119333, "activity_10": 10.888591, "activity_20": 10.826988, "activity_30": 10.975995}, "trend_signal": 0, "fair_value": 12.815112, "relative_strength": -15.230204, "rate_of_change": 0.05965274888492397, "market_dynamics": 0.764254, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.47, "high": 11.56, "low": 11.0905, "close": 11.0905, "volume": 11603}, "trend_line": 11.161867, "activity_lines": {"activity_5": 11.1595, "activity_10": 10.951218, "activity_20": 10.845962, "activity_30": 10.970026}, "trend_signal": 0, "fair_value": 12.770949, "relative_strength": -21.011207, "rate_of_change": -0.18912606499658072, "market_dynamics": 0.815209, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.14, "high": 11.29, "low": 10.9203, "close": 11.1352, "volume": 7879}, "trend_line": 11.141373, "activity_lines": {"activity_5": 11.1872, "activity_10": 11.011236, "activity_20": 10.871143, "activity_30": 10.968305}, "trend_signal": 0, "fair_value": 12.730469, "relative_strength": -22.176029, "rate_of_change": -0.1836072764529547, "market_dynamics": 0.971188, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.19, "high": 11.19, "low": 10.75, "close": 10.945, "volume": 16108}, "trend_line": 11.12254, "activity_lines": {"activity_5": 11.125153, "activity_10": 11.025305, "activity_20": 10.88009, "activity_30": 10.955636}, "trend_signal": 0, "fair_value": 12.693258, "relative_strength": -23.312931, "rate_of_change": -0.1690366169411884, "market_dynamics": 1.062292, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.8871, "high": 11.06, "low": 10.78, "close": 10.88, "volume": 9406}, "trend_line": 11.110873, "activity_lines": {"activity_5": 11.029107, "activity_10": 11.020556, "activity_20": 10.881203, "activity_30": 10.939988}, "trend_signal": 0, "fair_value": 12.662296, "relative_strength": -23.960054, "rate_of_change": -0.10489510489511372, "market_dynamics": 0.874678, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.815, "high": 11.0, "low": 10.75, "close": 10.78, "volume": 7320}, "trend_line": 11.08454, "activity_lines": {"activity_5": 10.907727, "activity_10": 10.991989, "activity_20": 10.874459, "activity_30": 10.918642}, "trend_signal": 0, "fair_value": 12.629476, "relative_strength": -25.371448, "rate_of_change": -0.23700207895454548, "market_dynamics": 0.722896, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.9999, "high": 10.9999, "low": 10.5, "close": 10.6, "volume": 12971}, "trend_line": 11.03954, "activity_lines": {"activity_5": 10.78568, "activity_10": 10.925067, "activity_20": 10.852382, "activity_30": 10.887381}, "trend_signal": 0, "fair_value": 12.600309, "relative_strength": -24.755414, "rate_of_change": -0.4059708386635794, "market_dynamics": 0.610806, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.6844, "high": 10.9899, "low": 10.534, "close": 10.56, "volume": 7063}, "trend_line": 11.007873, "activity_lines": {"activity_5": 10.683, "activity_10": 10.852327, "activity_20": 10.829019, "activity_30": 10.856443}, "trend_signal": 0, "fair_value": 12.569283, "relative_strength": -25.222247, "rate_of_change": -0.2868507202292899, "market_dynamics": 0.353786, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.5, "high": 10.85, "low": 10.16, "close": 10.45, "volume": 20360}, "trend_line": 10.938207, "activity_lines": {"activity_5": 10.582, "activity_10": 10.76286, "activity_20": 10.797275, "activity_30": 10.820451}, "trend_signal": 0, "fair_value": 12.540245, "relative_strength": -26.585694, "rate_of_change": -0.6328743073253097, "market_dynamics": 0.223486, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.45, "high": 10.76, "low": 10.3665, "close": 10.59, "volume": 9395}, "trend_line": 10.891207, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.704484, "activity_20": 10.781317, "activity_30": 10.797986}, "trend_signal": 0, "fair_value": 12.505629, "relative_strength": -23.311352, "rate_of_change": -0.42968651077823444, "market_dynamics": 0.096129, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.4, "high": 10.84, "low": 10.35, "close": 10.84, "volume": 7919}, "trend_line": 10.85654, "activity_lines": {"activity_5": 10.642, "activity_10": 10.699016, "activity_20": 10.790597, "activity_30": 10.794683}, "trend_signal": 0, "fair_value": 12.477681, "relative_strength": -19.560912, "rate_of_change": -0.318302645427627, "market_dynamics": -0.005117, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.76, "high": 11.5133, "low": 10.75, "close": 11.36, "volume": 15271}, "trend_line": 10.851873, "activity_lines": {"activity_5": 10.892667, "activity_10": 10.803185, "activity_20": 10.847115, "activity_30": 10.827164}, "trend_signal": 0, "fair_value": 12.452553, "relative_strength": -17.143747, "rate_of_change": -0.042987913276249234, "market_dynamics": 0.305026, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.25, "high": 11.3201, "low": 11.12, "close": 11.255, "volume": 7002}, "trend_line": 10.842707, "activity_lines": {"activity_5": 11.057667, "activity_10": 10.883364, "activity_20": 10.889538, "activity_30": 10.853172}, "trend_signal": 1, "fair_value": 12.431174, "relative_strength": -16.508255, "rate_of_change": -0.0844646818111369, "market_dynamics": 0.390826, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.3, "high": 11.3301, "low": 11.25, "close": 11.3301, "volume": 3573}, "trend_line": 10.867043, "activity_lines": {"activity_5": 11.201367, "activity_10": 10.975018, "activity_20": 10.935566, "activity_30": 10.884617}, "trend_signal": 1, "fair_value": 12.409252, "relative_strength": -14.51592, "rate_of_change": 0.2244457956855231, "market_dynamics": 0.552212, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.225, "high": 11.225, "low": 10.73, "close": 11.13, "volume": 3555}, "trend_line": 10.86371, "activity_lines": {"activity_5": 11.219693, "activity_10": 11.023289, "activity_20": 10.958869, "activity_30": 10.901582}, "trend_signal": 1, "fair_value": 12.384637, "relative_strength": -14.905827, "rate_of_change": -0.03067071695585784, "market_dynamics": 0.561984, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.7691, "high": 10.7691, "low": 10.62, "close": 10.62, "volume": 2390}, "trend_line": 10.84571, "activity_lines": {"activity_5": 11.03202, "activity_10": 10.974287, "activity_20": 10.930934, "activity_30": 10.885858}, "trend_signal": 1, "fair_value": 12.358611, "relative_strength": -13.326658, "rate_of_change": -0.16568925348705835, "market_dynamics": 0.157776, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.61, "high": 10.78, "low": 10.4431, "close": 10.5, "volume": 7264}, "trend_line": 10.82471, "activity_lines": {"activity_5": 10.819013, "activity_10": 10.906376, "activity_20": 10.890859, "activity_30": 10.863555}, "trend_signal": 0, "fair_value": 12.334637, "relative_strength": -16.695811, "rate_of_change": -0.19362494479384748, "market_dynamics": -0.116413, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.42, "high": 10.5636, "low": 10.02, "close": 10.02, "volume": 13991}, "trend_line": 10.792043, "activity_lines": {"activity_5": 10.50334, "activity_10": 10.753011, "activity_20": 10.805927, "activity_30": 10.811638}, "trend_signal": 0, "fair_value": 12.309124, "relative_strength": -20.409736, "rate_of_change": -0.30178175673990343, "market_dynamics": -0.410318, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.2, "high": 10.47, "low": 10.2, "close": 10.4574, "volume": 7823}, "trend_line": 10.775123, "activity_lines": {"activity_5": 10.4158, "activity_10": 10.688991, "activity_20": 10.76608, "activity_30": 10.790048}, "trend_signal": 0, "fair_value": 12.242312, "relative_strength": -17.356548, "rate_of_change": -0.15678217738753392, "market_dynamics": -0.554735, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.42, "high": 10.47, "low": 10.275, "close": 10.35, "volume": 6077}, "trend_line": 10.757123, "activity_lines": {"activity_5": 10.35064, "activity_10": 10.605309, "activity_20": 10.717446, "activity_30": 10.762621}, "trend_signal": 0, "fair_value": 12.180774, "relative_strength": -19.193176, "rate_of_change": -0.1670514573244378, "market_dynamics": -0.628686, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.39, "high": 10.47, "low": 10.1, "close": 10.14, "volume": 15284}, "trend_line": 10.74979, "activity_lines": {"activity_5": 10.26748, "activity_10": 10.487809, "activity_20": 10.651907, "activity_30": 10.722806}, "trend_signal": 0, "fair_value": 12.132504, "relative_strength": -21.155433, "rate_of_change": -0.06816878453466736, "market_dynamics": -0.617698, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.14, "high": 10.33, "low": 10.02, "close": 10.1, "volume": 22641}, "trend_line": 10.736457, "activity_lines": {"activity_5": 10.202987, "activity_10": 10.375764, "activity_20": 10.589844, "activity_30": 10.680884}, "trend_signal": 0, "fair_value": 12.091992, "relative_strength": -19.618209, "rate_of_change": -0.12403032989482723, "market_dynamics": -0.559886, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.21, "high": 10.2184, "low": 9.9, "close": 9.935, "volume": 12891}, "trend_line": 10.71729, "activity_lines": {"activity_5": 10.11016, "activity_10": 10.256627, "activity_20": 10.516783, "activity_30": 10.629177}, "trend_signal": 0, "fair_value": 12.058819, "relative_strength": -22.428981, "rate_of_change": -0.1785225796554626, "market_dynamics": -0.609882, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.07, "high": 10.13, "low": 9.9, "close": 9.9, "volume": 5534}, "trend_line": 10.69529, "activity_lines": {"activity_5": 10.011333, "activity_10": 10.155127, "activity_20": 10.446105, "activity_30": 10.576449}, "trend_signal": 0, "fair_value": 12.036767, "relative_strength": -24.722717, "rate_of_change": -0.20527577400630423, "market_dynamics": -0.709257, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.9, "high": 10.04, "low": 9.86, "close": 10.04, "volume": 7648}, "trend_line": 10.677623, "activity_lines": {"activity_5": 9.996333, "activity_10": 10.105084, "activity_20": 10.393736, "activity_30": 10.534172}, "trend_signal": 0, "fair_value": 12.011639, "relative_strength": -23.187328, "rate_of_change": -0.165184861747549, "market_dynamics": -0.822573, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.04, "high": 10.05, "low": 9.92, "close": 10.04, "volume": 5157}, "trend_line": 10.663273, "activity_lines": {"activity_5": 10.002, "activity_10": 10.074858, "activity_20": 10.345367, "activity_30": 10.493035}, "trend_signal": 0, "fair_value": 11.989139, "relative_strength": -22.570381, "rate_of_change": -0.13439320717729317, "market_dynamics": -1.006271, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.9201, "high": 10.05, "low": 9.9201, "close": 9.9999, "volume": 6065}, "trend_line": 10.640603, "activity_lines": {"activity_5": 10.000967, "activity_10": 10.047887, "activity_20": 10.296702, "activity_30": 10.450237}, "trend_signal": 0, "fair_value": 11.969267, "relative_strength": -24.958193, "rate_of_change": -0.21259888966548776, "market_dynamics": -1.092804, "expectation": {"probability": 47.3537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.9999, "high": 10.18, "low": 9.96, "close": 9.99, "volume": 15928}, "trend_line": 10.615603, "activity_lines": {"activity_5": 10.003307, "activity_10": 10.028209, "activity_20": 10.249953, "activity_30": 10.408263}, "trend_signal": 0, "fair_value": 11.949587, "relative_strength": -24.257658, "rate_of_change": -0.23494909076111903, "market_dynamics": -0.977666, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.81, "close": 9.87, "volume": 8113}, "trend_line": 10.585937, "activity_lines": {"activity_5": 9.96198, "activity_10": 9.987258, "activity_20": 10.194489, "activity_30": 10.360159}, "trend_signal": 0, "fair_value": 11.930741, "relative_strength": -21.445958, "rate_of_change": -0.27945656973043015, "market_dynamics": -1.036096, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.89, "high": 9.94, "low": 9.79, "close": 9.7919, "volume": 17296}, "trend_line": 10.545667, "activity_lines": {"activity_5": 9.89662, "activity_10": 9.942787, "activity_20": 10.134349, "activity_30": 10.308931}, "trend_signal": 0, "fair_value": 11.909728, "relative_strength": -19.470753, "rate_of_change": -0.38041035007103846, "market_dynamics": -0.914385, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.8517, "high": 9.8999, "low": 8.84, "close": 9.45, "volume": 18088}, "trend_line": 10.471667, "activity_lines": {"activity_5": 9.733833, "activity_10": 9.8463, "activity_20": 10.045448, "activity_30": 10.238243}, "trend_signal": 0, "fair_value": 11.887869, "relative_strength": -19.056469, "rate_of_change": -0.7017100008942047, "market_dynamics": -0.900525, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.45, "high": 9.5599, "low": 8.8656, "close": 9.1001, "volume": 10379}, "trend_line": 10.40532, "activity_lines": {"activity_5": 9.493747, "activity_10": 9.69874, "activity_20": 9.929841, "activity_30": 10.149755}, "trend_signal": 0, "fair_value": 11.864087, "relative_strength": -21.599749, "rate_of_change": -0.633585846455969, "market_dynamics": -1.058492, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.97, "high": 9.41, "low": 8.97, "close": 8.99, "volume": 223388}, "trend_line": 10.333813, "activity_lines": {"activity_5": 9.276947, "activity_10": 9.549342, "activity_20": 9.814511, "activity_30": 10.058444}, "trend_signal": 0, "fair_value": 11.838382, "relative_strength": -25.760512, "rate_of_change": -0.6872157703943793, "market_dynamics": -1.03023, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.08, "high": 11.5, "low": 9.9401, "close": 10.57, "volume": 59202}, "trend_line": 10.321313, "activity_lines": {"activity_5": 9.65348, "activity_10": 9.704398, "activity_20": 9.860442, "activity_30": 10.073682}, "trend_signal": 0, "fair_value": 11.822228, "relative_strength": -12.973985, "rate_of_change": -0.120962126951584, "market_dynamics": -0.64351, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.58, "high": 14.69, "low": 10.31, "close": 13.29, "volume": 215408}, "trend_line": 10.401647, "activity_lines": {"activity_5": 10.890013, "activity_10": 10.341818, "activity_20": 10.169041, "activity_30": 10.26521}, "trend_signal": 0, "fair_value": 11.823767, "relative_strength": 10.516243, "rate_of_change": 0.7783312065044493, "market_dynamics": 0.061434, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.47, "high": 13.47, "low": 10.36, "close": 10.36, "volume": 108001}, "trend_line": 10.387647, "activity_lines": {"activity_5": 10.916673, "activity_10": 10.38742, "activity_20": 10.188306, "activity_30": 10.262523}, "trend_signal": 0, "fair_value": 11.816779, "relative_strength": -8.164661, "rate_of_change": -0.1345940695738004, "market_dynamics": 0.638315, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.47, "high": 10.47, "low": 7.77, "close": 8.9, "volume": 187204}, "trend_line": 10.33098, "activity_lines": {"activity_5": 10.396, "activity_10": 10.161749, "activity_20": 10.069762, "activity_30": 10.166546}, "trend_signal": 0, "fair_value": 11.794888, "relative_strength": -24.853317, "rate_of_change": -0.5455229658843733, "market_dynamics": 1.021883, "expectation": {"probability": 45.4574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.11, "high": 9.6, "low": 8.79, "close": 9.6, "volume": 36858}, "trend_line": 10.29898, "activity_lines": {"activity_5": 10.122, "activity_10": 10.083349, "activity_20": 10.025503, "activity_30": 10.119386}, "trend_signal": 0, "fair_value": 11.777837, "relative_strength": -19.423616, "rate_of_change": -0.3097479619552068, "market_dynamics": 0.836307, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.54, "high": 9.77, "low": 9.0, "close": 9.22, "volume": 34815}, "trend_line": 10.25798, "activity_lines": {"activity_5": 9.680667, "activity_10": 9.942949, "activity_20": 9.947054, "activity_30": 10.049774}, "trend_signal": 0, "fair_value": 11.758222, "relative_strength": -22.663746, "rate_of_change": -0.3980976756921595, "market_dynamics": 0.366834, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.02, "high": 9.2334, "low": 8.9, "close": 9.0, "volume": 18989}, "trend_line": 10.20498, "activity_lines": {"activity_5": 9.256, "activity_10": 9.774367, "activity_20": 9.853545, "activity_30": 9.968614}, "trend_signal": 0, "fair_value": 11.740273, "relative_strength": -23.886235, "rate_of_change": -0.5166709235151468, "market_dynamics": 0.035991, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.0, "high": 9.197, "low": 8.6, "close": 8.98, "volume": 36433}, "trend_line": 10.14298, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.616547, "activity_20": 9.76456, "activity_30": 9.889583}, "trend_signal": 0, "fair_value": 11.715337, "relative_strength": -24.263511, "rate_of_change": -0.6075465116051296, "market_dynamics": -0.172305, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.1, "high": 9.4999, "low": 8.81, "close": 9.0301, "volume": 47811}, "trend_line": 10.065317, "activity_lines": {"activity_5": 9.074033, "activity_10": 9.476382, "activity_20": 9.68587, "activity_30": 9.817784}, "trend_signal": 0, "fair_value": 11.694889, "relative_strength": -23.234348, "rate_of_change": -0.7656822748344113, "market_dynamics": -0.295417, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.32, "high": 9.32, "low": 8.605, "close": 8.99, "volume": 67140}, "trend_line": 9.989817, "activity_lines": {"activity_5": 9.01536, "activity_10": 9.330198, "activity_20": 9.608456, "activity_30": 9.748409}, "trend_signal": 0, "fair_value": 11.677325, "relative_strength": -22.955445, "rate_of_change": -0.7501005681192147, "market_dynamics": -0.355662, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.93, "high": 9.12, "low": 8.54, "close": 8.92, "volume": 48256}, "trend_line": 9.90948, "activity_lines": {"activity_5": 8.97402, "activity_10": 9.171287, "activity_20": 9.528875, "activity_30": 9.679389}, "trend_signal": 0, "fair_value": 11.654376, "relative_strength": -21.649522, "rate_of_change": -0.8041889055625353, "market_dynamics": -0.383928, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.2, "high": 9.25, "low": 8.7, "close": 8.88, "volume": 40734}, "trend_line": 9.83448, "activity_lines": {"activity_5": 8.939347, "activity_10": 9.035104, "activity_20": 9.450151, "activity_30": 9.612971}, "trend_signal": 0, "fair_value": 11.631492, "relative_strength": -25.396089, "rate_of_change": -0.7568510153913329, "market_dynamics": -0.412631, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.86, "high": 9.1346, "low": 8.61, "close": 9.025, "volume": 38744}, "trend_line": 9.781313, "activity_lines": {"activity_5": 8.961007, "activity_10": 9.005465, "activity_20": 9.39076, "activity_30": 9.560746}, "trend_signal": 0, "fair_value": 11.613126, "relative_strength": -20.879464, "rate_of_change": -0.540618314338922, "market_dynamics": -0.427828, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.8329, "high": 9.25, "low": 8.67, "close": 9.23, "volume": 50997}, "trend_line": 9.73898, "activity_lines": {"activity_5": 9.048, "activity_10": 9.037373, "activity_20": 9.355727, "activity_30": 9.525177}, "trend_signal": 0, "fair_value": 11.597678, "relative_strength": -19.949216, "rate_of_change": -0.4327946565047152, "market_dynamics": -0.417322, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.22, "high": 9.49, "low": 9.01, "close": 9.07, "volume": 31142}, "trend_line": 9.707313, "activity_lines": {"activity_5": 9.068333, "activity_10": 9.034189, "activity_20": 9.309122, "activity_30": 9.482017}, "trend_signal": 0, "fair_value": 11.579857, "relative_strength": -21.333112, "rate_of_change": -0.32515725466117146, "market_dynamics": -0.441505, "expectation": {"probability": 45.5486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.32, "high": 9.88, "low": 9.0, "close": 9.65, "volume": 39148}, "trend_line": 9.6804, "activity_lines": {"activity_5": 9.276667, "activity_10": 9.146096, "activity_20": 9.322136, "activity_30": 9.47832}, "trend_signal": 0, "fair_value": 11.563767, "relative_strength": -18.332656, "rate_of_change": -0.2772445886930671, "market_dynamics": -0.395396, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.4, "high": 10.82, "low": 9.4, "close": 10.7349, "volume": 49967}, "trend_line": 9.69323, "activity_lines": {"activity_5": 9.797967, "activity_10": 9.44744, "activity_20": 9.439521, "activity_30": 9.546352}, "trend_signal": 0, "fair_value": 11.559312, "relative_strength": -9.344244, "rate_of_change": 0.13253584562620582, "market_dynamics": -0.020808, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.61, "high": 10.78, "low": 10.3, "close": 10.56, "volume": 15637}, "trend_line": 9.70723, "activity_lines": {"activity_5": 10.137307, "activity_10": 9.68544, "activity_20": 9.535759, "activity_30": 9.602273}, "trend_signal": 0, "fair_value": 11.550401, "relative_strength": -8.297121, "rate_of_change": 0.14443070060237245, "market_dynamics": 0.319858, "expectation": {"probability": 43.9515, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.41, "high": 10.79, "low": 10.4, "close": 10.76, "volume": 5878}, "trend_line": 9.72923, "activity_lines": {"activity_5": 10.44098, "activity_10": 9.931076, "activity_20": 9.645758, "activity_30": 9.670193}, "trend_signal": 0, "fair_value": 11.541747, "relative_strength": -6.887827, "rate_of_change": 0.2266351987127146, "market_dynamics": 0.707798, "expectation": {"probability": 44.5984, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.83, "high": 10.83, "low": 10.42, "close": 10.8, "volume": 8138}, "trend_line": 9.758063, "activity_lines": {"activity_5": 10.655987, "activity_10": 10.152533, "activity_20": 9.751663, "activity_30": 9.739275}, "trend_signal": 0, "fair_value": 11.532901, "relative_strength": -5.101305, "rate_of_change": 0.2963543877573102, "market_dynamics": 1.025294, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.79, "high": 10.8, "low": 10.5301, "close": 10.63, "volume": 4307}, "trend_line": 9.782397, "activity_lines": {"activity_5": 10.698993, "activity_10": 10.310171, "activity_20": 9.832758, "activity_30": 9.795529}, "trend_signal": 1, "fair_value": 11.519953, "relative_strength": -3.968921, "rate_of_change": 0.2493732618860898, "market_dynamics": 0.96041, "expectation": {"probability": 42.9527, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.53, "high": 10.5749, "low": 10.1, "close": 10.41, "volume": 15971}, "trend_line": 9.79473, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.396718, "activity_20": 9.892615, "activity_30": 9.83602}, "trend_signal": 1, "fair_value": 11.507004, "relative_strength": -8.040809, "rate_of_change": 0.12607339489493144, "market_dynamics": 0.862383, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.15, "high": 10.52, "low": 10.071, "close": 10.51, "volume": 9723}, "trend_line": 9.810397, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.473629, "activity_20": 9.97571, "activity_30": 9.882166}, "trend_signal": 1, "fair_value": 11.496619, "relative_strength": -8.040551, "rate_of_change": 0.15995336267564847, "market_dynamics": 0.757924, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.3, "high": 10.52, "low": 10.11, "close": 10.35, "volume": 5296}, "trend_line": 9.822067, "activity_lines": {"activity_5": 10.472, "activity_10": 10.494449, "activity_20": 10.042853, "activity_30": 9.916979}, "trend_signal": 1, "fair_value": 11.489119, "relative_strength": -7.69942, "rate_of_change": 0.1189554306517923, "market_dynamics": 0.613328, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.1179, "close": 10.29, "volume": 5595}, "trend_line": 9.832067, "activity_lines": {"activity_5": 10.388667, "activity_10": 10.483996, "activity_20": 10.097377, "activity_30": 9.947169}, "trend_signal": 1, "fair_value": 11.480128, "relative_strength": -7.921653, "rate_of_change": 0.10181156369631551, "market_dynamics": 0.485495, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.28, "high": 10.51, "low": 10.25, "close": 10.31, "volume": 8719}, "trend_line": 9.846733, "activity_lines": {"activity_5": 10.346, "activity_10": 10.454998, "activity_20": 10.15052, "activity_30": 9.978003}, "trend_signal": 1, "fair_value": 11.472921, "relative_strength": -9.899079, "rate_of_change": 0.14916497212641114, "market_dynamics": 0.38417, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.29, "high": 10.29, "low": 9.93, "close": 10.0899, "volume": 12036}, "trend_line": 9.856667, "activity_lines": {"activity_5": 10.2513, "activity_10": 10.373982, "activity_20": 10.17751, "activity_30": 9.993691}, "trend_signal": 1, "fair_value": 11.466061, "relative_strength": -9.378151, "rate_of_change": 0.10088625333904598, "market_dynamics": 0.242378, "expectation": {"probability": 43.7442, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.17, "high": 10.51, "low": 10.0719, "close": 10.505, "volume": 4757}, "trend_line": 9.891833, "activity_lines": {"activity_5": 10.316307, "activity_10": 10.380165, "activity_20": 10.238844, "activity_30": 10.035519}, "trend_signal": 1, "fair_value": 11.461606, "relative_strength": -2.065012, "rate_of_change": 0.35677374512094456, "market_dynamics": 0.165881, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.51, "high": 10.77, "low": 10.1715, "close": 10.28, "volume": 7535}, "trend_line": 9.931163, "activity_lines": {"activity_5": 10.306647, "activity_10": 10.34644, "activity_20": 10.271488, "activity_30": 10.060562}, "trend_signal": 1, "fair_value": 11.457503, "relative_strength": -0.666363, "rate_of_change": 0.39760072779230743, "market_dynamics": 0.06859, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.94, "close": 10.19, "volume": 12812}, "trend_line": 9.971163, "activity_lines": {"activity_5": 10.271653, "activity_10": 10.305078, "activity_20": 10.289608, "activity_30": 10.077261}, "trend_signal": 1, "fair_value": 11.450196, "relative_strength": 1.313765, "rate_of_change": 0.4027725655092049, "market_dynamics": -0.068318, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.06, "high": 10.12, "low": 9.69, "close": 9.69, "volume": 8086}, "trend_line": 9.94183, "activity_lines": {"activity_5": 10.07666, "activity_10": 10.183898, "activity_20": 10.254394, "activity_30": 10.059122}, "trend_signal": 1, "fair_value": 11.442918, "relative_strength": -3.414308, "rate_of_change": -0.2941783220272416, "market_dynamics": -0.283055, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.65, "high": 9.6749, "low": 8.26, "close": 8.3, "volume": 18394}, "trend_line": 9.775497, "activity_lines": {"activity_5": 9.459667, "activity_10": 9.827082, "activity_20": 10.083133, "activity_30": 9.953197}, "trend_signal": 0, "fair_value": 11.426251, "relative_strength": -14.680632, "rate_of_change": -1.6730622028338833, "market_dynamics": -0.548868, "expectation": {"probability": 44.8946, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.42, "high": 8.84, "low": 7.97, "close": 8.22, "volume": 23577}, "trend_line": 9.704163, "activity_lines": {"activity_5": 8.935333, "activity_10": 9.494084, "activity_20": 9.907015, "activity_30": 9.852843}, "trend_signal": 0, "fair_value": 11.408367, "relative_strength": -5.690779, "rate_of_change": -0.7297224887900864, "market_dynamics": -0.766223, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.32, "high": 8.4, "low": 7.67, "close": 7.945, "volume": 46068}, "trend_line": 9.67233, "activity_lines": {"activity_5": 8.471667, "activity_10": 9.152722, "activity_20": 9.70854, "activity_30": 9.739348}, "trend_signal": 0, "fair_value": 11.391475, "relative_strength": -14.568492, "rate_of_change": -0.3280344734522585, "market_dynamics": -0.908086, "expectation": {"probability": 43.888, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.66, "close": 7.8491, "volume": 18721}, "trend_line": 9.613967, "activity_lines": {"activity_5": 8.1317, "activity_10": 8.837651, "activity_20": 9.50705, "activity_30": 9.62172}, "trend_signal": 0, "fair_value": 11.363328, "relative_strength": -12.980422, "rate_of_change": -0.6034016622675192, "market_dynamics": -0.981535, "expectation": {"probability": 42.9605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.7701, "high": 8.4165, "low": 7.52, "close": 8.03, "volume": 10993}, "trend_line": 9.5743, "activity_lines": {"activity_5": 8.008093, "activity_10": 8.599851, "activity_20": 9.328603, "activity_30": 9.519529}, "trend_signal": 0, "fair_value": 11.333933, "relative_strength": -15.736647, "rate_of_change": -0.412597630093815, "market_dynamics": -1.020869, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.9, "high": 8.37, "low": 7.9, "close": 8.02, "volume": 4473}, "trend_line": 9.541633, "activity_lines": {"activity_5": 7.99182, "activity_10": 8.401687, "activity_20": 9.156918, "activity_30": 9.419252}, "trend_signal": 0, "fair_value": 11.301048, "relative_strength": -18.116194, "rate_of_change": -0.3411946565284147, "market_dynamics": -1.084683, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.94, "high": 8.025, "low": 7.7514, "close": 7.789, "volume": 8558}, "trend_line": 9.501933, "activity_lines": {"activity_5": 7.917213, "activity_10": 8.199158, "activity_20": 8.976161, "activity_30": 9.306178}, "trend_signal": 0, "fair_value": 11.268478, "relative_strength": -19.730698, "rate_of_change": -0.4160713370551964, "market_dynamics": -1.161903, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.75, "high": 7.93, "low": 7.6401, "close": 7.75, "volume": 10662}, "trend_line": 9.459263, "activity_lines": {"activity_5": 7.85834, "activity_10": 8.03892, "activity_20": 8.804885, "activity_30": 9.193151}, "trend_signal": 0, "fair_value": 11.235657, "relative_strength": -24.672602, "rate_of_change": -0.4490665215172463, "market_dynamics": -1.153163, "expectation": {"probability": 42.2499, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.75, "high": 8.115, "low": 7.71, "close": 7.8, "volume": 9078}, "trend_line": 9.419597, "activity_lines": {"activity_5": 7.829133, "activity_10": 7.933773, "activity_20": 8.652704, "activity_30": 9.086101}, "trend_signal": 0, "fair_value": 11.206042, "relative_strength": -21.829594, "rate_of_change": -0.41933499470308017, "market_dynamics": -1.131049, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.98, "high": 8.0095, "low": 7.69, "close": 7.93, "volume": 10854}, "trend_line": 9.386597, "activity_lines": {"activity_5": 7.846533, "activity_10": 7.895716, "activity_20": 8.52719, "activity_30": 8.989998}, "trend_signal": 0, "fair_value": 11.176747, "relative_strength": -21.4776, "rate_of_change": -0.3503334590641136, "market_dynamics": -1.026526, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.8279, "high": 8.046, "low": 7.62, "close": 7.88, "volume": 10469}, "trend_line": 9.353263, "activity_lines": {"activity_5": 7.853933, "activity_10": 7.880569, "activity_20": 8.40977, "activity_30": 8.892798}, "trend_signal": 0, "fair_value": 11.145811, "relative_strength": -23.05326, "rate_of_change": -0.35512337431765717, "market_dynamics": -0.955182, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.71, "close": 7.83, "volume": 9308}, "trend_line": 9.31343, "activity_lines": {"activity_5": 7.854, "activity_10": 7.863967, "activity_20": 8.299637, "activity_30": 8.794523}, "trend_signal": 0, "fair_value": 11.111516, "relative_strength": -22.655887, "rate_of_change": -0.4258727676106166, "market_dynamics": -0.873332, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.875, "high": 7.88, "low": 7.635, "close": 7.85, "volume": 4022}, "trend_line": 9.26743, "activity_lines": {"activity_5": 7.858, "activity_10": 7.858093, "activity_20": 8.20417, "activity_30": 8.700109}, "trend_signal": 0, "fair_value": 11.080106, "relative_strength": -21.959895, "rate_of_change": -0.4939104067996554, "market_dynamics": -0.770855, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.9, "high": 8.74, "low": 7.5, "close": 7.64, "volume": 90436}, "trend_line": 9.219763, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.815764, "activity_20": 8.100609, "activity_30": 8.595113}, "trend_signal": 0, "fair_value": 11.045747, "relative_strength": -26.547682, "rate_of_change": -0.5143497172355097, "market_dynamics": -0.539003, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.9065, "high": 7.9301, "low": 7.7814, "close": 7.93, "volume": 2615}, "trend_line": 9.16243, "activity_lines": {"activity_5": 7.82, "activity_10": 7.829964, "activity_20": 8.037285, "activity_30": 8.511903}, "trend_signal": 0, "fair_value": 11.011003, "relative_strength": -24.413586, "rate_of_change": -0.6218489564211125, "market_dynamics": -0.289408, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.66, "high": 7.99, "low": 7.5385, "close": 7.6, "volume": 22271}, "trend_line": 9.057933, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.785982, "activity_20": 7.953866, "activity_30": 8.411101}, "trend_signal": 0, "fair_value": 10.960683, "relative_strength": -26.803341, "rate_of_change": -1.1404943884973777, "market_dynamics": -0.054135, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.51, "high": 7.8419, "low": 7.3501, "close": 7.62, "volume": 15438}, "trend_line": 8.959933, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.753273, "activity_20": 7.884208, "activity_30": 8.318331}, "trend_signal": 0, "fair_value": 10.911131, "relative_strength": -26.986178, "rate_of_change": -1.0819245406209204, "market_dynamics": 0.159415, "expectation": {"probability": 42.9021, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.4639, "high": 8.195, "low": 7.41, "close": 7.8932, "volume": 23194}, "trend_line": 8.864373, "activity_lines": {"activity_5": 7.749733, "activity_10": 7.773309, "activity_20": 7.854308, "activity_30": 8.249509}, "trend_signal": 0, "fair_value": 10.880703, "relative_strength": -24.478147, "rate_of_change": -1.0665258322802078, "market_dynamics": 0.270718, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.78, "high": 7.9899, "low": 7.61, "close": 7.76, "volume": 9001}, "trend_line": 8.76304, "activity_lines": {"activity_5": 7.75752, "activity_10": 7.766524, "activity_20": 7.823087, "activity_30": 8.178259}, "trend_signal": 0, "fair_value": 10.834613, "relative_strength": -23.507097, "rate_of_change": -1.1431490980806012, "market_dynamics": 0.304028, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.6229, "high": 7.9, "low": 7.47, "close": 7.47, "volume": 5558}, "trend_line": 8.657707, "activity_lines": {"activity_5": 7.66064, "activity_10": 7.707738, "activity_20": 7.775819, "activity_30": 8.094837}, "trend_signal": 0, "fair_value": 10.791857, "relative_strength": -28.46535, "rate_of_change": -1.2020143694425667, "market_dynamics": 0.254237, "expectation": {"probability": 42.621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.5, "high": 8.0373, "low": 7.42, "close": 7.51, "volume": 16298}, "trend_line": 8.56104, "activity_lines": {"activity_5": 7.60776, "activity_10": 7.664589, "activity_20": 7.742932, "activity_30": 8.020792}, "trend_signal": 0, "fair_value": 10.761857, "relative_strength": -27.970835, "rate_of_change": -1.1165427520242954, "market_dynamics": 0.244541, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.51, "high": 7.55, "low": 7.5, "close": 7.53, "volume": 1198}, "trend_line": 8.461707, "activity_lines": {"activity_5": 7.567547, "activity_10": 7.631804, "activity_20": 7.715711, "activity_30": 7.954273}, "trend_signal": 0, "fair_value": 10.72487, "relative_strength": -26.39723, "rate_of_change": -1.1602912730228998, "market_dynamics": 0.105766, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.7, "high": 7.74, "low": 7.36, "close": 7.49, "volume": 17412}, "trend_line": 8.366373, "activity_lines": {"activity_5": 7.52, "activity_10": 7.5972, "activity_20": 7.687967, "activity_30": 7.891582}, "trend_signal": 0, "fair_value": 10.684229, "relative_strength": -25.389143, "rate_of_change": -1.1266521045930937, "market_dynamics": 0.063278, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5501, "high": 8.1, "low": 7.48, "close": 7.91, "volume": 38167}, "trend_line": 8.28704, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.645505, "activity_20": 7.70239, "activity_30": 7.862139}, "trend_signal": 0, "fair_value": 10.644613, "relative_strength": -21.162277, "rate_of_change": -0.9482364699733098, "market_dynamics": 0.333821, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.85, "high": 8.15, "low": 7.67, "close": 7.67, "volume": 32003}, "trend_line": 8.19904, "activity_lines": {"activity_5": 7.668667, "activity_10": 7.645265, "activity_20": 7.693665, "activity_30": 7.82233}, "trend_signal": 0, "fair_value": 10.598588, "relative_strength": -24.455633, "rate_of_change": -1.061899061667365, "market_dynamics": 0.448377, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.8884, "high": 8.05, "low": 7.69, "close": 8.05, "volume": 26138}, "trend_line": 8.131043, "activity_lines": {"activity_5": 7.811333, "activity_10": 7.718844, "activity_20": 7.722845, "activity_30": 7.812714}, "trend_signal": 0, "fair_value": 10.555944, "relative_strength": -21.82012, "rate_of_change": -0.8293287994692071, "market_dynamics": 0.782663, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.05, "high": 8.24, "low": 7.9639, "close": 8.01, "volume": 4496}, "trend_line": 8.047877, "activity_lines": {"activity_5": 7.904667, "activity_10": 7.776967, "activity_20": 7.748072, "activity_30": 7.804905}, "trend_signal": 0, "fair_value": 10.516585, "relative_strength": -21.364853, "rate_of_change": -1.0228208115490263, "market_dynamics": 1.050238, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.76, "close": 8.0186, "volume": 8315}, "trend_line": 7.972497, "activity_lines": {"activity_5": 7.968867, "activity_10": 7.829564, "activity_20": 7.773067, "activity_30": 7.803016}, "trend_signal": 0, "fair_value": 10.480802, "relative_strength": -21.757191, "rate_of_change": -0.936644533707461, "market_dynamics": 1.100798, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.08, "high": 8.25, "low": 8.0, "close": 8.0, "volume": 1959}, "trend_line": 7.899497, "activity_lines": {"activity_5": 7.991627, "activity_10": 7.876498, "activity_20": 7.79501, "activity_30": 7.804791}, "trend_signal": 0, "fair_value": 10.446763, "relative_strength": -19.697472, "rate_of_change": -0.9156478829656444, "market_dynamics": 1.18598, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.0194, "high": 8.0194, "low": 7.28, "close": 7.58, "volume": 34759}, "trend_line": 7.829163, "activity_lines": {"activity_5": 7.868387, "activity_10": 7.842705, "activity_20": 7.776002, "activity_30": 7.784178}, "trend_signal": 0, "fair_value": 10.413751, "relative_strength": -25.237168, "rate_of_change": -0.8903604875095198, "market_dynamics": 1.092511, "expectation": {"probability": 43.8651, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.675, "high": 8.62, "low": 7.49, "close": 7.9599, "volume": 24213}, "trend_line": 7.817827, "activity_lines": {"activity_5": 7.87778, "activity_10": 7.875985, "activity_20": 7.794841, "activity_30": 7.792613}, "trend_signal": 0, "fair_value": 10.385033, "relative_strength": -22.692113, "rate_of_change": -0.14479197840177824, "market_dynamics": 1.149438, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.0052, "high": 8.29, "low": 7.67, "close": 8.0, "volume": 7984}, "trend_line": 7.810493, "activity_lines": {"activity_5": 7.906547, "activity_10": 7.908376, "activity_20": 7.817119, "activity_30": 7.804366}, "trend_signal": 0, "fair_value": 10.36311, "relative_strength": -23.278788, "rate_of_change": -0.09381123424706346, "market_dynamics": 1.090526, "expectation": {"probability": 42.5371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.02, "high": 8.02, "low": 7.5, "close": 7.5264, "volume": 9488}, "trend_line": 7.79654, "activity_lines": {"activity_5": 7.778113, "activity_10": 7.846113, "activity_20": 7.793482, "activity_30": 7.786037}, "trend_signal": 0, "fair_value": 10.334241, "relative_strength": -25.096211, "rate_of_change": -0.17864429300429413, "market_dynamics": 0.897735, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.6, "high": 7.69, "low": 7.24, "close": 7.6009, "volume": 33032}, "trend_line": 7.788267, "activity_lines": {"activity_5": 7.707327, "activity_10": 7.796733, "activity_20": 7.778481, "activity_30": 7.773415}, "trend_signal": 0, "fair_value": 10.311747, "relative_strength": -23.730312, "rate_of_change": -0.10611117239185555, "market_dynamics": 0.882688, "expectation": {"probability": 43.9191, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.59, "high": 7.69, "low": 7.3999, "close": 7.62, "volume": 15010}, "trend_line": 7.7746, "activity_lines": {"activity_5": 7.669513, "activity_10": 7.756445, "activity_20": 7.765486, "activity_30": 7.762559}, "trend_signal": 0, "fair_value": 10.288221, "relative_strength": -20.597068, "rate_of_change": -0.17548191401244811, "market_dynamics": 0.636569, "expectation": {"probability": 43.9191, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.7, "high": 7.98, "low": 7.45, "close": 7.98, "volume": 12061}, "trend_line": 7.773267, "activity_lines": {"activity_5": 7.749033, "activity_10": 7.782522, "activity_20": 7.788253, "activity_30": 7.775811}, "trend_signal": 0, "fair_value": 10.262452, "relative_strength": -20.292704, "rate_of_change": -0.01714557662131421, "market_dynamics": 0.623224, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.52, "close": 7.73, "volume": 6908}, "trend_line": 7.7713, "activity_lines": {"activity_5": 7.74388, "activity_10": 7.764416, "activity_20": 7.7854, "activity_30": 7.77302}, "trend_signal": 0, "fair_value": 10.234824, "relative_strength": -23.003042, "rate_of_change": -0.02530467562737274, "market_dynamics": 0.630223, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.61, "high": 8.45, "low": 7.59, "close": 8.09, "volume": 9267}, "trend_line": 7.782633, "activity_lines": {"activity_5": 7.876727, "activity_10": 7.816856, "activity_20": 7.81631, "activity_30": 7.793581}, "trend_signal": 1, "fair_value": 10.204311, "relative_strength": -17.14911, "rate_of_change": 0.14583145677041928, "market_dynamics": 0.585959, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.1501, "high": 8.5, "low": 7.26, "close": 7.36, "volume": 23564}, "trend_line": 7.767967, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.735271, "activity_20": 7.776759, "activity_30": 7.766314}, "trend_signal": 0, "fair_value": 10.172365, "relative_strength": -24.262389, "rate_of_change": -0.1884452215593369, "market_dynamics": 0.425086, "expectation": {"probability": 44.7931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.525, "high": 7.82, "low": 7.31, "close": 7.69, "volume": 9121}, "trend_line": 7.759967, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.725322, "activity_20": 7.77054, "activity_30": 7.761284}, "trend_signal": 0, "fair_value": 10.14525, "relative_strength": -21.028423, "rate_of_change": -0.10298704924982312, "market_dynamics": 0.09938, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.624, "high": 8.2, "low": 7.52, "close": 8.2, "volume": 17315}, "trend_line": 7.770633, "activity_lines": {"activity_5": 7.85, "activity_10": 7.8061, "activity_20": 7.811846, "activity_30": 7.789673}, "trend_signal": 1, "fair_value": 10.114673, "relative_strength": -13.506558, "rate_of_change": 0.1374490381209161, "market_dynamics": 0.24792, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.18, "high": 8.5, "low": 7.65, "close": 8.21, "volume": 15512}, "trend_line": 7.7833, "activity_lines": {"activity_5": 7.982, "activity_10": 7.884331, "activity_20": 7.850819, "activity_30": 7.81802}, "trend_signal": 1, "fair_value": 10.080122, "relative_strength": -14.423408, "rate_of_change": 0.1630111729636381, "market_dynamics": 0.297269, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.08, "high": 8.4076, "low": 7.65, "close": 8.205, "volume": 2461}, "trend_line": 7.795133, "activity_lines": {"activity_5": 8.080333, "activity_10": 7.957835, "activity_20": 7.886077, "activity_30": 7.845226}, "trend_signal": 1, "fair_value": 10.056083, "relative_strength": -12.985298, "rate_of_change": 0.1520306296815002, "market_dynamics": 0.570646, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.205, "high": 8.205, "low": 7.635, "close": 7.635, "volume": 4281}, "trend_line": 7.794967, "activity_lines": {"activity_5": 7.981, "activity_10": 7.915364, "activity_20": 7.863644, "activity_30": 7.834895}, "trend_signal": 1, "fair_value": 10.027333, "relative_strength": -18.425969, "rate_of_change": -0.002129533902758433, "market_dynamics": 0.66944, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.56, "close": 7.56, "volume": 23096}, "trend_line": 7.782633, "activity_lines": {"activity_5": 7.838333, "activity_10": 7.858636, "activity_20": 7.835379, "activity_30": 7.819736}, "trend_signal": 1, "fair_value": 9.993487, "relative_strength": -18.305852, "rate_of_change": -0.15823030424631776, "market_dynamics": 0.476307, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.6, "high": 8.2722, "low": 7.6, "close": 7.93, "volume": 7371}, "trend_line": 7.793633, "activity_lines": {"activity_5": 7.827667, "activity_10": 7.870273, "activity_20": 7.842875, "activity_30": 7.829243}, "trend_signal": 1, "fair_value": 9.967397, "relative_strength": -11.81855, "rate_of_change": 0.14134034073044588, "market_dynamics": 0.328156, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.53, "close": 7.62, "volume": 7802}, "trend_line": 7.793633, "activity_lines": {"activity_5": 7.731667, "activity_10": 7.826455, "activity_20": 7.821419, "activity_30": 7.818041}, "trend_signal": 0, "fair_value": 9.935859, "relative_strength": -13.433301, "rate_of_change": 0.0, "market_dynamics": 0.114698, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.52, "high": 7.7299, "low": 7.41, "close": 7.4752, "volume": 6735}, "trend_line": 7.7797, "activity_lines": {"activity_5": 7.626733, "activity_10": 7.758309, "activity_20": 7.788029, "activity_30": 7.797497}, "trend_signal": 0, "fair_value": 9.901533, "relative_strength": -15.259632, "rate_of_change": -0.17877413524603675, "market_dynamics": -0.045602, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.64, "high": 7.64, "low": 7.14, "close": 7.37, "volume": 12742}, "trend_line": 7.7667, "activity_lines": {"activity_5": 7.535387, "activity_10": 7.682215, "activity_20": 7.747208, "activity_30": 7.771065}, "trend_signal": 0, "fair_value": 9.865508, "relative_strength": -15.271483, "rate_of_change": -0.16710155918608557, "market_dynamics": -0.229118, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.24, "high": 7.38, "low": 7.0001, "close": 7.285, "volume": 11354}, "trend_line": 7.760533, "activity_lines": {"activity_5": 7.433373, "activity_10": 7.590484, "activity_20": 7.701292, "activity_30": 7.739987}, "trend_signal": 0, "fair_value": 9.821181, "relative_strength": -14.174665, "rate_of_change": -0.07940309269059546, "market_dynamics": -0.585851, "expectation": {"probability": 42.4761, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.435, "high": 7.77, "low": 7.2425, "close": 7.4978, "volume": 19837}, "trend_line": 7.760127, "activity_lines": {"activity_5": 7.420627, "activity_10": 7.544807, "activity_20": 7.677047, "activity_30": 7.723037}, "trend_signal": 0, "fair_value": 9.780462, "relative_strength": -9.70031, "rate_of_change": -0.005231599427512343, "market_dynamics": -0.647948, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.42, "high": 7.95, "low": 7.2101, "close": 7.95, "volume": 21280}, "trend_line": 7.774127, "activity_lines": {"activity_5": 7.587427, "activity_10": 7.594116, "activity_20": 7.69807, "activity_30": 7.735287}, "trend_signal": 0, "fair_value": 9.741679, "relative_strength": -1.442457, "rate_of_change": 0.1804094185571993, "market_dynamics": -0.402529, "expectation": {"probability": 40.079, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.7071, "high": 8.48, "low": 7.415, "close": 7.57, "volume": 25320}, "trend_line": 7.776793, "activity_lines": {"activity_5": 7.60556, "activity_10": 7.579062, "activity_20": 7.68314, "activity_30": 7.722117}, "trend_signal": 0, "fair_value": 9.700749, "relative_strength": -2.439402, "rate_of_change": 0.03429323961390923, "market_dynamics": -0.119828, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.48, "high": 7.67, "low": 7.365, "close": 7.5123, "volume": 14436}, "trend_line": 7.763537, "activity_lines": {"activity_5": 7.59814, "activity_10": 7.565062, "activity_20": 7.662507, "activity_30": 7.705053}, "trend_signal": 0, "fair_value": 9.668392, "relative_strength": -6.012418, "rate_of_change": -0.1704558678622315, "market_dynamics": 0.055155, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.5111, "high": 8.159, "low": 7.45, "close": 7.5, "volume": 12639}, "trend_line": 7.75787, "activity_lines": {"activity_5": 7.577133, "activity_10": 7.551056, "activity_20": 7.641124, "activity_30": 7.688051}, "trend_signal": 0, "fair_value": 9.638904, "relative_strength": -9.498128, "rate_of_change": -0.0729950794335205, "market_dynamics": -0.067685, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.44, "high": 7.64, "low": 7.25, "close": 7.25, "volume": 11029}, "trend_line": 7.731203, "activity_lines": {"activity_5": 7.45846, "activity_10": 7.492687, "activity_20": 7.596504, "activity_30": 7.655285}, "trend_signal": 0, "fair_value": 9.602943, "relative_strength": -16.832129, "rate_of_change": -0.34374125887646706, "market_dynamics": -0.438733, "expectation": {"probability": 42.1009, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.5892, "high": 7.5892, "low": 7.28, "close": 7.52, "volume": 6568}, "trend_line": 7.71487, "activity_lines": {"activity_5": 7.446307, "activity_10": 7.495773, "activity_20": 7.581074, "activity_30": 7.641659}, "trend_signal": 0, "fair_value": 9.568488, "relative_strength": -14.988558, "rate_of_change": -0.21126078308899002, "market_dynamics": -0.743033, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.29, "high": 7.51, "low": 7.29, "close": 7.51, "volume": 1923}, "trend_line": 7.697917, "activity_lines": {"activity_5": 7.459487, "activity_10": 7.498858, "activity_20": 7.565691, "activity_30": 7.628442}, "trend_signal": 0, "fair_value": 9.533488, "relative_strength": -15.744941, "rate_of_change": -0.21974446750236873, "market_dynamics": -0.722388, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.51, "high": 7.83, "low": 7.39, "close": 7.81, "volume": 14161}, "trend_line": 7.691583, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.555856, "activity_20": 7.581642, "activity_30": 7.635673}, "trend_signal": 0, "fair_value": 9.503897, "relative_strength": -16.331844, "rate_of_change": -0.08228199914341408, "market_dynamics": -0.319929, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.775, "high": 8.09, "low": 7.46, "close": 7.895, "volume": 7443}, "trend_line": 7.702083, "activity_lines": {"activity_5": 7.702333, "activity_10": 7.620309, "activity_20": 7.603546, "activity_30": 7.648796}, "trend_signal": 0, "fair_value": 9.475083, "relative_strength": -14.672294, "rate_of_change": 0.13651286087662837, "market_dynamics": 0.125872, "expectation": {"probability": 40.3929, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.785, "high": 8.17, "low": 7.625, "close": 7.72, "volume": 16496}, "trend_line": 7.694087, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.641853, "activity_20": 7.607806, "activity_30": 7.649952}, "trend_signal": 0, "fair_value": 9.444442, "relative_strength": -16.998412, "rate_of_change": -0.10381607157440834, "market_dynamics": 0.558981, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.72, "high": 7.87, "low": 7.501, "close": 7.87, "volume": 9461}, "trend_line": 7.689753, "activity_lines": {"activity_5": 7.803, "activity_10": 7.686629, "activity_20": 7.628638, "activity_30": 7.661302}, "trend_signal": 0, "fair_value": 9.420211, "relative_strength": -17.189846, "rate_of_change": -0.05632897054582383, "market_dynamics": 0.872497, "expectation": {"probability": 40.7566, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/beefe238-c4f0-467b-92c1-0df44283d79b/", "share_image": "https://sharemaestro.com/terminal/beefe238-c4f0-467b-92c1-0df44283d79b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}