{"ticker": {"uuid": "bef07e64-2d64-4322-9586-6453ea700d3f", "symbol": "YADI", "name": "IncomeShares Analog Devices (ADI) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YADI rose 9.67%, moving from 765.35 to 839.38. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "839.38"}, {"label": "12-Week Change", "value": "9.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 856.75, "high": 857.75, "low": 839.375, "close": 839.375, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 851.712887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 838.046312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 746.902732, "high": 774.226137, "low": 746.902732, "close": 765.354248, "volume": 580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 765.354248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 770.477426, "high": 797.717773, "low": 770.477426, "close": 797.717773, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 781.536011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 791.71992, "high": 824.458313, "low": 783.597778, "close": 824.458313, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.843445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 839.95286, "high": 878.689158, "low": 839.952842, "close": 867.318176, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 813.712128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 875.190376, "high": 875.190376, "low": 858.196434, "close": 866.943298, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 842.543595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 824.358362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 848.0, "high": 864.375, "low": 827.5, "close": 864.375, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 855.882475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 831.027801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 860.75, "high": 889.0, "low": 860.75, "close": 884.375, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 869.286637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 838.64883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 890.0, "high": 890.0, "low": 816.5, "close": 832.5, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 859.621985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 837.880226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 856.75, "high": 857.75, "low": 839.375, "close": 839.375, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 851.712887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 838.046312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bef07e64-2d64-4322-9586-6453ea700d3f/", "share_image": "https://sharemaestro.com/terminal/bef07e64-2d64-4322-9586-6453ea700d3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}