{"ticker": {"uuid": "bef07e64-2d64-4322-9586-6453ea700d3f", "symbol": "YADI", "name": "IncomeShares Analog Devices (ADI) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YADI fell 15.23%, moving from 866.17 to 734.25. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 59.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "734.25"}, {"label": "12-Week Change", "value": "-15.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 767.25, "high": 795.5, "low": 729.0, "close": 734.25, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 760.20214, "activity_10": 779.407422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 810.78017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2179, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 746.553064, "high": 773.863677, "low": 746.553064, "close": 764.995972, "volume": 580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 764.995972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 770.116721, "high": 797.34436, "low": 770.116721, "close": 797.34436, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 781.170166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 791.017391, "high": 823.726807, "low": 782.902466, "close": 823.726807, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.355713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 839.207546, "high": 877.909462, "low": 839.207546, "close": 866.548523, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 813.153916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 874.413848, "high": 874.413848, "low": 857.434952, "close": 866.174072, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 841.861971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 823.757947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 847.247522, "high": 863.608032, "low": 826.765695, "close": 863.608032, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 855.145333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 830.399628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 859.986206, "high": 888.211121, "low": 859.986206, "close": 883.590271, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 868.515303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 837.998291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 889.210298, "high": 889.210298, "low": 815.775513, "close": 831.761292, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 858.85922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 837.218666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 855.989799, "high": 856.988888, "low": 838.630188, "close": 838.630188, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 850.957137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 837.375502, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 783.4545, "high": 787.7658, "low": 779.1433, "close": 779.1433, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 825.087313, "activity_10": 836.143721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 831.552282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 785.73, "high": 785.73, "low": 785.73, "close": 785.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 807.215108, "activity_10": 827.812398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 827.38662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 799.2625, "high": 841.1777, "low": 796.1489, "close": 841.1777, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 813.017338, "activity_10": 829.185491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 828.535876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 845.3692, "high": 845.3692, "low": 769.8022, "close": 769.8022, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 797.855239, "activity_10": 816.784252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 824.017901, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 771.7183, "high": 780.3408, "low": 745.875, "close": 753.0, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 781.223013, "activity_10": 802.308514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 818.945194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 757.0, "high": 776.5, "low": 732.0, "close": 773.0, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 776.966133, "activity_10": 793.533658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 815.882181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 767.25, "high": 795.5, "low": 729.0, "close": 734.25, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 760.20214, "activity_10": 779.407422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 810.78017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2179, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bef07e64-2d64-4322-9586-6453ea700d3f/", "share_image": "https://sharemaestro.com/terminal/bef07e64-2d64-4322-9586-6453ea700d3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}