{"ticker": {"uuid": "bef0dbb9-47ff-45e9-8b40-31d1c88b54fe", "symbol": "2284", "name": "Modern Mills for Food Products", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2284 rose 0.36%, moving from 28.00 to 28.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.98 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 43.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.10"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.98"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.1, "high": 28.1, "low": 28.1, "close": 28.1, "volume": 0}, "trend_line": 28.202482, "activity_lines": {"activity_5": 28.208, "activity_10": 28.365818, "activity_20": 27.935967, "activity_30": 27.817251}, "trend_signal": 0, "fair_value": 35.562468, "relative_strength": -4.976447, "rate_of_change": -0.6638837390698115, "market_dynamics": 0.510173, "expectation": {"probability": 43.4884, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 46.150453, "high": 70.886399, "low": 46.150453, "close": 59.698414, "volume": 25041328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.698414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.698409, "high": 61.708747, "low": 50.957793, "close": 52.968132, "volume": 16516015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.333273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.831855, "high": 53.754791, "low": 50.171137, "close": 50.52076, "volume": 4796963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.395769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.608162, "high": 50.782972, "low": 47.111921, "close": 48.073387, "volume": 7890535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.815173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.073387, "high": 50.345949, "low": 46.500077, "close": 49.122265, "volume": 5105747}, "trend_line": null, "activity_lines": {"activity_5": 50.340122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.076592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.122259, "high": 49.384477, "low": 47.199325, "close": 47.548958, "volume": 2584601}, "trend_line": null, "activity_lines": {"activity_5": 48.830911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.321986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.374137, "high": 47.461542, "low": 43.965299, "close": 45.014175, "volume": 3168507}, "trend_line": null, "activity_lines": {"activity_5": 47.286736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.42087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.014175, "high": 45.101576, "low": 43.353453, "close": 43.659382, "volume": 2223833}, "trend_line": null, "activity_lines": {"activity_5": 45.821227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.575684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.659379, "high": 43.659379, "low": 42.17347, "close": 42.304581, "volume": 1620983}, "trend_line": null, "activity_lines": {"activity_5": 44.361543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.767784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.304581, "high": 42.872723, "low": 39.98832, "close": 40.774975, "volume": 2142595}, "trend_line": null, "activity_lines": {"activity_5": 42.776577, "activity_10": 45.332015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.968503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.1246, "high": 42.566802, "low": 40.774977, "close": 41.566349, "volume": 1840187}, "trend_line": null, "activity_lines": {"activity_5": 42.011888, "activity_10": 44.167987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.386489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.566349, "high": 41.789584, "low": 39.066121, "close": 40.584118, "volume": 2311772}, "trend_line": null, "activity_lines": {"activity_5": 41.31863, "activity_10": 43.155046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.819625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.584118, "high": 46.70075, "low": 40.584118, "close": 46.075691, "volume": 5002917}, "trend_line": null, "activity_lines": {"activity_5": 42.751234, "activity_10": 43.365736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.762399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.075695, "high": 46.700753, "low": 43.754055, "close": 45.539932, "volume": 2016654}, "trend_line": null, "activity_lines": {"activity_5": 43.844163, "activity_10": 43.559835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.67508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3456, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.539933, "high": 47.5044, "low": 45.45064, "close": 46.522163, "volume": 2173197}, "trend_line": null, "activity_lines": {"activity_5": 45.048813, "activity_10": 43.978584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.664885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.432873, "high": 48.486633, "low": 45.004167, "close": 45.09346, "volume": 2701392}, "trend_line": null, "activity_lines": {"activity_5": 45.394083, "activity_10": 44.184844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.566671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.182755, "high": 46.075693, "low": 44.289816, "close": 44.736286, "volume": 976650}, "trend_line": null, "activity_lines": {"activity_5": 45.385154, "activity_10": 44.370808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.459002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.754051, "high": 44.37911, "low": 40.118243, "close": 41.941803, "volume": 1463804}, "trend_line": null, "activity_lines": {"activity_5": 44.16792, "activity_10": 44.053737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.208046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5525, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.215329, "high": 44.084474, "low": 41.759442, "close": 43.856529, "volume": 988932}, "trend_line": null, "activity_lines": {"activity_5": 43.86452, "activity_10": 44.116026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.084282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7074, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.947711, "high": 46.409515, "low": 43.947711, "close": 46.135979, "volume": 1868436}, "trend_line": null, "activity_lines": {"activity_5": 44.433163, "activity_10": 44.564544, "activity_20": 44.594447, "activity_30": null}, "trend_signal": 0, "fair_value": 46.086867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4423, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.318334, "high": 46.865403, "low": 44.084477, "close": 45.133022, "volume": 1857125}, "trend_line": null, "activity_lines": {"activity_5": 44.693234, "activity_10": 44.733234, "activity_20": 44.503605, "activity_30": null}, "trend_signal": 0, "fair_value": 46.041446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.041847, "high": 45.360968, "low": 43.902124, "close": 44.221245, "volume": 1288294}, "trend_line": null, "activity_lines": {"activity_5": 44.646741, "activity_10": 44.671297, "activity_20": 44.395285, "activity_30": null}, "trend_signal": 0, "fair_value": 45.958709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3692, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.175656, "high": 44.722721, "low": 43.491824, "close": 44.084476, "volume": 985584}, "trend_line": null, "activity_lines": {"activity_5": 44.588994, "activity_10": 44.518363, "activity_20": 44.315592, "activity_30": null}, "trend_signal": 0, "fair_value": 45.877221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.130068, "high": 44.631546, "low": 43.218291, "close": 43.856529, "volume": 638835}, "trend_line": null, "activity_lines": {"activity_5": 44.31242, "activity_10": 44.360188, "activity_20": 44.244839, "activity_30": null}, "trend_signal": 0, "fair_value": 45.793025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3255, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.947715, "high": 45.041848, "low": 43.674178, "close": 44.950668, "volume": 781363}, "trend_line": null, "activity_lines": {"activity_5": 44.40056, "activity_10": 44.431555, "activity_20": 44.29837, "activity_30": null}, "trend_signal": 0, "fair_value": 45.759331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9677, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.133022, "high": 45.315378, "low": 42.352098, "close": 42.807987, "volume": 833549}, "trend_line": null, "activity_lines": {"activity_5": 43.853493, "activity_10": 44.141917, "activity_20": 44.1677, "activity_30": null}, "trend_signal": 0, "fair_value": 45.645818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.807989, "high": 44.038889, "low": 41.394734, "close": 42.215332, "volume": 1173938}, "trend_line": null, "activity_lines": {"activity_5": 43.263876, "activity_10": 43.786077, "activity_20": 44.003164, "activity_30": null}, "trend_signal": 0, "fair_value": 45.518763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.306512, "high": 42.580044, "low": 41.349142, "close": 41.394733, "volume": 955362}, "trend_line": null, "activity_lines": {"activity_5": 42.534455, "activity_10": 43.326872, "activity_20": 43.773802, "activity_30": null}, "trend_signal": 0, "fair_value": 45.371476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.440321, "high": 41.941799, "low": 40.437365, "close": 40.66531, "volume": 1006219}, "trend_line": null, "activity_lines": {"activity_5": 41.741208, "activity_10": 42.744992, "activity_20": 43.485756, "activity_30": null}, "trend_signal": 0, "fair_value": 45.209195, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.393444, "expectation": {"probability": 27.0642, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.802076, "high": 41.394734, "low": 39.707941, "close": 40.027065, "volume": 851148}, "trend_line": 45.036457, "activity_lines": {"activity_5": 40.947961, "activity_10": 42.10509, "activity_20": 43.144731, "activity_30": 43.58654}, "trend_signal": 0, "fair_value": 45.036457, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.573521, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.027067, "high": 40.20942, "low": 38.704988, "close": 39.160877, "volume": 591780}, "trend_line": 44.351872, "activity_lines": {"activity_5": 40.194225, "activity_10": 41.41877, "activity_20": 42.724773, "activity_30": 43.20747}, "trend_signal": 0, "fair_value": 44.846922, "relative_strength": null, "rate_of_change": -1.520068508053372, "market_dynamics": -0.733733, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.206465, "high": 39.297641, "low": 36.835845, "close": 37.200554, "volume": 725947}, "trend_line": 43.826286, "activity_lines": {"activity_5": 39.030188, "activity_10": 40.484612, "activity_20": 42.129573, "activity_30": 42.746095}, "trend_signal": 0, "fair_value": 44.607973, "relative_strength": null, "rate_of_change": -1.185036789427957, "market_dynamics": -0.869932, "expectation": {"probability": 24.7253, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.200554, "high": 37.382908, "low": 36.653486, "close": 37.063786, "volume": 295179}, "trend_line": 43.377721, "activity_lines": {"activity_5": 38.154881, "activity_10": 39.653236, "activity_20": 41.537459, "activity_30": 42.309805}, "trend_signal": 0, "fair_value": 44.379361, "relative_strength": null, "rate_of_change": -1.023506760303627, "market_dynamics": -1.007328, "expectation": {"probability": 23.3969, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.382909, "high": 38.066743, "low": 36.653488, "close": 36.790253, "volume": 426987}, "trend_line": 43.001616, "activity_lines": {"activity_5": 37.477126, "activity_10": 38.899776, "activity_20": 40.962208, "activity_30": 41.884807}, "trend_signal": 0, "fair_value": 44.156152, "relative_strength": null, "rate_of_change": -0.8670464730039703, "market_dynamics": -1.138201, "expectation": {"probability": 22.2039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.744664, "high": 37.70203, "low": 36.425541, "close": 37.70203, "volume": 558764}, "trend_line": 42.620942, "activity_lines": {"activity_5": 37.361634, "activity_10": 38.440571, "activity_20": 40.515458, "activity_30": 41.542898}, "trend_signal": 0, "fair_value": 43.971749, "relative_strength": null, "rate_of_change": -0.8852551029710118, "market_dynamics": -1.151334, "expectation": {"probability": 19.6429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.793209, "high": 39.343235, "low": 37.428496, "close": 39.069698, "volume": 777926}, "trend_line": 42.3383, "activity_lines": {"activity_5": 37.857033, "activity_10": 38.361827, "activity_20": 40.240963, "activity_30": 41.313786}, "trend_signal": 0, "fair_value": 43.835581, "relative_strength": null, "rate_of_change": -0.6631528697793745, "market_dynamics": -0.996206, "expectation": {"probability": 23.2082, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.069697, "high": 39.343233, "low": 37.109376, "close": 37.291733, "volume": 386586}, "trend_line": 42.080885, "activity_lines": {"activity_5": 37.765856, "activity_10": 38.027785, "activity_20": 39.825823, "activity_30": 40.988201}, "trend_signal": 0, "fair_value": 43.65872, "relative_strength": null, "rate_of_change": -0.6079955973669104, "market_dynamics": -0.923173, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.109375, "high": 38.750574, "low": 36.744661, "close": 37.291733, "volume": 618470}, "trend_line": 41.86863, "activity_lines": {"activity_5": 37.6686, "activity_10": 37.783263, "activity_20": 39.446132, "activity_30": 40.679223}, "trend_signal": 0, "fair_value": 43.491168, "relative_strength": null, "rate_of_change": -0.504397661788717, "market_dynamics": -0.782085, "expectation": {"probability": 25.8224, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.38291, "high": 38.157918, "low": 37.063787, "close": 37.109375, "volume": 284976}, "trend_line": 41.695456, "activity_lines": {"activity_5": 37.495362, "activity_10": 37.580185, "activity_20": 39.071218, "activity_30": 40.372174}, "trend_signal": 0, "fair_value": 43.327532, "relative_strength": null, "rate_of_change": -0.4136127692738048, "market_dynamics": -0.765077, "expectation": {"probability": 25.498, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.972607, "high": 38.340275, "low": 36.972607, "close": 38.066742, "volume": 365140}, "trend_line": 41.605182, "activity_lines": {"activity_5": 37.619972, "activity_10": 37.615827, "activity_20": 38.819611, "activity_30": 40.138064}, "trend_signal": 0, "fair_value": 43.196012, "relative_strength": null, "rate_of_change": -0.21650800509293114, "market_dynamics": -0.72529, "expectation": {"probability": 23.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.702028, "high": 38.659398, "low": 37.428495, "close": 38.568218, "volume": 464922}, "trend_line": 41.505244, "activity_lines": {"activity_5": 37.887425, "activity_10": 37.778289, "activity_20": 38.654188, "activity_30": 39.942131}, "trend_signal": 0, "fair_value": 43.083139, "relative_strength": null, "rate_of_change": -0.2402056551513262, "market_dynamics": -0.425753, "expectation": {"probability": 26.584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.704986, "high": 40.437365, "low": 38.294685, "close": 40.027065, "volume": 861402}, "trend_line": 41.486676, "activity_lines": {"activity_5": 38.674594, "activity_10": 38.216771, "activity_20": 38.658964, "activity_30": 39.846764}, "trend_signal": 0, "fair_value": 43.010375, "relative_strength": null, "rate_of_change": -0.04473651570388265, "market_dynamics": 0.035468, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.027064, "high": 40.847664, "low": 39.024108, "close": 39.662354, "volume": 547227}, "trend_line": 41.272898, "activity_lines": {"activity_5": 39.157836, "activity_10": 38.537551, "activity_20": 38.648978, "activity_30": 39.729066}, "trend_signal": 0, "fair_value": 42.932515, "relative_strength": null, "rate_of_change": -0.5152931509866081, "market_dynamics": 0.509756, "expectation": {"probability": 31.3676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.844711, "high": 39.844711, "low": 38.385865, "close": 39.206463, "volume": 277632}, "trend_line": 41.061782, "activity_lines": {"activity_5": 39.331074, "activity_10": 38.728195, "activity_20": 38.616631, "activity_30": 39.595748}, "trend_signal": 0, "fair_value": 42.847832, "relative_strength": null, "rate_of_change": -0.5115124215411212, "market_dynamics": 0.733595, "expectation": {"probability": 30.3767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.115288, "high": 39.662353, "low": 38.066743, "close": 38.2491, "volume": 460898}, "trend_line": 40.786014, "activity_lines": {"activity_5": 39.045384, "activity_10": 38.700842, "activity_20": 38.51525, "activity_30": 39.414284}, "trend_signal": 0, "fair_value": 42.745637, "relative_strength": null, "rate_of_change": -0.6715928694960178, "market_dynamics": 0.83421, "expectation": {"probability": 29.274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.066738, "high": 38.249094, "low": 37.063789, "close": 37.428497, "volume": 353299}, "trend_line": 40.530515, "activity_lines": {"activity_5": 38.474003, "activity_10": 38.514342, "activity_20": 38.367629, "activity_30": 39.19767}, "trend_signal": 0, "fair_value": 42.630047, "relative_strength": null, "rate_of_change": -0.626437778401195, "market_dynamics": 0.660561, "expectation": {"probability": 28.2486, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.337317, "high": 37.838794, "low": 36.33436, "close": 36.835842, "volume": 395502}, "trend_line": 40.267167, "activity_lines": {"activity_5": 37.781052, "activity_10": 38.249927, "activity_20": 38.189181, "activity_30": 38.959304}, "trend_signal": 0, "fair_value": 42.506767, "relative_strength": null, "rate_of_change": -0.649752414939708, "market_dynamics": 0.509722, "expectation": {"probability": 27.2926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.835844, "high": 36.835844, "low": 34.693161, "close": 34.966694, "volume": 631317}, "trend_line": 40.034663, "activity_lines": {"activity_5": 36.677799, "activity_10": 37.653955, "activity_20": 37.858336, "activity_30": 38.617338}, "trend_signal": 0, "fair_value": 42.349682, "relative_strength": null, "rate_of_change": -0.5774034215021849, "market_dynamics": 0.378451, "expectation": {"probability": 26.3992, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.966694, "high": 35.240233, "low": 33.553441, "close": 35.194641, "volume": 443551}, "trend_line": 39.745933, "activity_lines": {"activity_5": 35.963573, "activity_10": 37.141701, "activity_20": 37.579809, "activity_30": 38.305079}, "trend_signal": 0, "fair_value": 42.20366, "relative_strength": null, "rate_of_change": -0.721200026087396, "market_dynamics": 0.145425, "expectation": {"probability": 26.0181, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.194639, "high": 36.01524, "low": 35.149051, "close": 35.422581, "volume": 346694}, "trend_line": 39.38882, "activity_lines": {"activity_5": 35.592782, "activity_10": 36.705705, "activity_20": 37.349042, "activity_30": 38.026153}, "trend_signal": 0, "fair_value": 42.068039, "relative_strength": null, "rate_of_change": -0.8984894127406652, "market_dynamics": -0.091631, "expectation": {"probability": 29.3617, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.152008, "high": 37.428496, "low": 35.285817, "close": 36.972607, "volume": 545193}, "trend_line": 39.116806, "activity_lines": {"activity_5": 35.927101, "activity_10": 36.599607, "activity_20": 37.287822, "activity_30": 37.870268}, "trend_signal": 0, "fair_value": 41.968128, "relative_strength": null, "rate_of_change": -0.6905868213366273, "market_dynamics": -0.055215, "expectation": {"probability": 31.2629, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.471129, "high": 36.972606, "low": 36.197596, "close": 36.288773, "volume": 78883}, "trend_line": 38.852391, "activity_lines": {"activity_5": 36.063867, "activity_10": 36.398187, "activity_20": 37.171896, "activity_30": 37.687814}, "trend_signal": 0, "fair_value": 41.85891, "relative_strength": -12.127076, "rate_of_change": -0.6759626540060547, "market_dynamics": -0.122785, "expectation": {"probability": 33.4606, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.647572, "high": 35.012285, "low": 31.000462, "close": 34.28286, "volume": 687037}, "trend_line": 38.52567, "activity_lines": {"activity_5": 35.568468, "activity_10": 35.900024, "activity_20": 36.869272, "activity_30": 37.393006}, "trend_signal": 0, "fair_value": 41.715966, "relative_strength": -13.392638, "rate_of_change": -0.8409289405123076, "market_dynamics": -0.111595, "expectation": {"probability": 32.5898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.374042, "high": 35.832884, "low": 34.374042, "close": 35.422581, "volume": 388021}, "trend_line": 38.244538, "activity_lines": {"activity_5": 35.498564, "activity_10": 35.706892, "activity_20": 36.688436, "activity_30": 37.192807}, "trend_signal": 0, "fair_value": 41.599422, "relative_strength": -10.351619, "rate_of_change": -0.7297264395401806, "market_dynamics": -0.093228, "expectation": {"probability": 33.3895, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.966696, "high": 35.513765, "low": 34.693165, "close": 35.103462, "volume": 269722}, "trend_line": 37.916298, "activity_lines": {"activity_5": 35.307091, "activity_10": 35.524537, "activity_20": 36.48372, "activity_30": 36.990157}, "trend_signal": 0, "fair_value": 41.481313, "relative_strength": -12.234113, "rate_of_change": -0.8582663490404852, "market_dynamics": -0.368959, "expectation": {"probability": 33.832, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.103462, "high": 35.741709, "low": 35.091464, "close": 35.18504, "volume": 551581}, "trend_line": 37.6622, "activity_lines": {"activity_5": 35.164086, "activity_10": 35.414207, "activity_20": 36.299148, "activity_30": 36.813946}, "trend_signal": 0, "fair_value": 41.36888, "relative_strength": -9.902248, "rate_of_change": -0.6701550873980341, "market_dynamics": -0.397539, "expectation": {"probability": 34.4615, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.231833, "high": 35.372196, "low": 34.155691, "close": 34.342846, "volume": 372828}, "trend_line": 37.399784, "activity_lines": {"activity_5": 34.85952, "activity_10": 35.191541, "activity_20": 36.052865, "activity_30": 36.599795}, "trend_signal": 0, "fair_value": 41.245616, "relative_strength": -10.181863, "rate_of_change": -0.6967622709241674, "market_dynamics": -0.51972, "expectation": {"probability": 35.0972, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.436422, "high": 34.904309, "low": 34.249267, "close": 34.810734, "volume": 255081}, "trend_line": 37.180317, "activity_lines": {"activity_5": 34.840645, "activity_10": 35.099273, "activity_20": 35.865185, "activity_30": 36.432759}, "trend_signal": 0, "fair_value": 41.13467, "relative_strength": -9.482429, "rate_of_change": -0.5868135495113944, "market_dynamics": -0.577868, "expectation": {"probability": 35.3607, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.810734, "high": 34.810734, "low": 33.407076, "close": 33.500652, "volume": 183105}, "trend_line": 36.941495, "activity_lines": {"activity_5": 34.349885, "activity_10": 34.771644, "activity_20": 35.564549, "activity_30": 36.195361}, "trend_signal": 0, "fair_value": 41.00528, "relative_strength": -10.223192, "rate_of_change": -0.6423344911233516, "market_dynamics": -0.646238, "expectation": {"probability": 36.2157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.547439, "high": 33.547439, "low": 31.81626, "close": 33.360287, "volume": 166693}, "trend_line": 36.719269, "activity_lines": {"activity_5": 33.940465, "activity_10": 34.449293, "activity_20": 35.26773, "activity_30": 35.964316}, "trend_signal": 0, "fair_value": 40.877863, "relative_strength": -8.667908, "rate_of_change": -0.6015620104167583, "market_dynamics": -0.800659, "expectation": {"probability": 35.2825, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.313495, "high": 33.687807, "low": 32.284146, "close": 32.93919, "volume": 114211}, "trend_line": 36.51188, "activity_lines": {"activity_5": 33.506891, "activity_10": 34.087876, "activity_20": 34.953218, "activity_30": 35.72044}, "trend_signal": 0, "fair_value": 40.747721, "relative_strength": -9.578442, "rate_of_change": -0.5647961020139023, "market_dynamics": -0.855981, "expectation": {"probability": 34.2308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.219919, "high": 33.219919, "low": 30.833701, "close": 30.927277, "volume": 262775}, "trend_line": 36.30277, "activity_lines": {"activity_5": 32.552403, "activity_10": 33.433992, "activity_20": 34.4739, "activity_30": 35.360143}, "trend_signal": 0, "fair_value": 40.589327, "relative_strength": -13.481317, "rate_of_change": -0.5727177017452826, "market_dynamics": -0.950801, "expectation": {"probability": 33.24, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.073173, "high": 29.89793, "low": 27.698863, "close": 27.79244, "volume": 1538611}, "trend_line": 35.993726, "activity_lines": {"activity_5": 30.780674, "activity_10": 32.307618, "activity_20": 33.739359, "activity_30": 34.811089}, "trend_signal": 0, "fair_value": 40.386201, "relative_strength": -20.100089, "rate_of_change": -0.8512959203939536, "market_dynamics": -0.932637, "expectation": {"probability": 32.3049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.886017, "high": 30.085083, "low": 27.839229, "close": 30.085083, "volume": 867103}, "trend_line": 35.77022, "activity_lines": {"activity_5": 30.241045, "activity_10": 31.716097, "activity_20": 33.279688, "activity_30": 34.429886}, "trend_signal": 0, "fair_value": 40.225246, "relative_strength": -16.722127, "rate_of_change": -0.6209582192185394, "market_dynamics": -0.854696, "expectation": {"probability": 31.7972, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.524895, "high": 30.674618, "low": 30.057007, "close": 30.431318, "volume": 459773}, "trend_line": 35.527863, "activity_lines": {"activity_5": 30.044532, "activity_10": 31.284573, "activity_20": 32.896427, "activity_30": 34.085441}, "trend_signal": 0, "fair_value": 40.074571, "relative_strength": -16.47048, "rate_of_change": -0.6775384663555281, "market_dynamics": -0.871132, "expectation": {"probability": 33.7808, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.431318, "high": 32.003418, "low": 30.319026, "close": 32.003418, "volume": 778603}, "trend_line": 35.29232, "activity_lines": {"activity_5": 30.567318, "activity_10": 31.223833, "activity_20": 32.700117, "activity_30": 33.858057}, "trend_signal": 0, "fair_value": 39.95228, "relative_strength": -11.872605, "rate_of_change": -0.6629810523644694, "market_dynamics": -0.620822, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.078278, "high": 32.583594, "low": 30.599757, "close": 30.749481, "volume": 700700}, "trend_line": 35.074245, "activity_lines": {"activity_5": 30.734509, "activity_10": 30.992952, "activity_20": 32.410219, "activity_30": 33.564971}, "trend_signal": 0, "fair_value": 39.814925, "relative_strength": -12.71565, "rate_of_change": -0.6179106389152057, "market_dynamics": -0.447393, "expectation": {"probability": 36.102, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.693333, "high": 30.74948, "low": 29.308392, "close": 29.926001, "volume": 301419}, "trend_line": 34.828721, "activity_lines": {"activity_5": 30.63906, "activity_10": 30.677682, "activity_20": 32.070876, "activity_30": 33.232826}, "trend_signal": 0, "fair_value": 39.6695, "relative_strength": -14.053896, "rate_of_change": -0.7000122169415082, "market_dynamics": -0.491133, "expectation": {"probability": 35.3462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.057008, "high": 30.674618, "low": 29.663986, "close": 30.113157, "volume": 372812}, "trend_line": 34.595513, "activity_lines": {"activity_5": 30.463759, "activity_10": 30.485253, "activity_20": 31.773361, "activity_30": 32.928596}, "trend_signal": 0, "fair_value": 39.531002, "relative_strength": -12.81014, "rate_of_change": -0.6695853115019778, "market_dynamics": -0.367751, "expectation": {"probability": 35.9329, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.113157, "high": 31.417931, "low": 29.663986, "close": 31.359999, "volume": 570531}, "trend_line": 34.371955, "activity_lines": {"activity_5": 30.7022, "activity_10": 30.581114, "activity_20": 31.618791, "activity_30": 32.719854}, "trend_signal": 0, "fair_value": 39.414274, "relative_strength": -8.881229, "rate_of_change": -0.6462051885167798, "market_dynamics": -0.296517, "expectation": {"probability": 37.5361, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.359999, "high": 31.379309, "low": 29.737929, "close": 29.892412, "volume": 312062}, "trend_line": 34.082762, "activity_lines": {"activity_5": 30.389534, "activity_10": 30.44651, "activity_20": 31.343796, "activity_30": 32.430851}, "trend_signal": 0, "fair_value": 39.280163, "relative_strength": -11.874074, "rate_of_change": -0.8413632567597548, "market_dynamics": -0.280439, "expectation": {"probability": 37.2932, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.220688, "high": 30.626205, "low": 29.988964, "close": 30.20138, "volume": 219654}, "trend_line": 33.755239, "activity_lines": {"activity_5": 30.320591, "activity_10": 30.423477, "activity_20": 31.131941, "activity_30": 32.180439}, "trend_signal": 0, "fair_value": 39.154069, "relative_strength": -10.684709, "rate_of_change": -0.9609637857401326, "market_dynamics": -0.088606, "expectation": {"probability": 38.238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.124138, "high": 30.935173, "low": 30.124138, "close": 30.510345, "volume": 248659}, "trend_line": 33.450172, "activity_lines": {"activity_5": 30.391176, "activity_10": 30.469818, "activity_20": 30.9785, "activity_30": 31.971091}, "trend_signal": 0, "fair_value": 39.035661, "relative_strength": -8.144306, "rate_of_change": -0.9037619315923109, "market_dynamics": 0.130865, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.510345, "high": 30.722758, "low": 29.679998, "close": 30.587585, "volume": 213380}, "trend_line": 33.162876, "activity_lines": {"activity_5": 30.448551, "activity_10": 30.480787, "activity_20": 30.850379, "activity_30": 31.786408}, "trend_signal": 0, "fair_value": 38.921498, "relative_strength": -6.794721, "rate_of_change": -0.8588774969527955, "market_dynamics": 0.178151, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 29.660688, "close": 29.75724, "volume": 172250}, "trend_line": 32.879814, "activity_lines": {"activity_5": 30.197516, "activity_10": 30.331647, "activity_20": 30.666201, "activity_30": 31.566689}, "trend_signal": 0, "fair_value": 38.799308, "relative_strength": -7.059635, "rate_of_change": -0.8535508198987143, "market_dynamics": 0.272346, "expectation": {"probability": 39.184, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.220687, "high": 30.87724, "low": 29.100688, "close": 30.587585, "volume": 192601}, "trend_line": 32.651784, "activity_lines": {"activity_5": 30.330114, "activity_10": 30.345734, "activity_20": 30.586562, "activity_30": 31.418804}, "trend_signal": 0, "fair_value": 38.691259, "relative_strength": -6.905991, "rate_of_change": -0.6935258210402404, "market_dynamics": 0.422794, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.626206, "high": 31.862068, "low": 30.606896, "close": 31.765518, "volume": 248210}, "trend_line": 32.482773, "activity_lines": {"activity_5": 30.809011, "activity_10": 30.599734, "activity_20": 30.641, "activity_30": 31.361625}, "trend_signal": 0, "fair_value": 38.601314, "relative_strength": -7.348693, "rate_of_change": -0.5176164340668111, "market_dynamics": 0.526412, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.495171, "high": 32.151723, "low": 31.475861, "close": 31.668964, "volume": 428745}, "trend_line": 32.372849, "activity_lines": {"activity_5": 31.151447, "activity_10": 30.817706, "activity_20": 30.698515, "activity_30": 31.309122}, "trend_signal": 0, "fair_value": 38.512438, "relative_strength": -8.659727, "rate_of_change": -0.33840706887924704, "market_dynamics": 0.663335, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.668965, "high": 33.020691, "low": 31.668965, "close": 32.924137, "volume": 559436}, "trend_line": 32.297165, "activity_lines": {"activity_5": 31.835034, "activity_10": 31.2322, "activity_20": 30.890531, "activity_30": 31.344688}, "trend_signal": 0, "fair_value": 38.4417, "relative_strength": -5.348859, "rate_of_change": -0.23378850591742026, "market_dynamics": 0.877989, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.344828, "high": 34.488277, "low": 32.248277, "close": 33.445515, "volume": 819895}, "trend_line": 32.231263, "activity_lines": {"activity_5": 32.536642, "activity_10": 31.690381, "activity_20": 31.134948, "activity_30": 31.418776}, "trend_signal": 0, "fair_value": 38.379248, "relative_strength": -4.403423, "rate_of_change": -0.20404886930478647, "market_dynamics": 1.02242, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.406893, "high": 33.908965, "low": 32.692415, "close": 32.827587, "volume": 235610}, "trend_line": 32.093096, "activity_lines": {"activity_5": 32.78639, "activity_10": 31.998294, "activity_20": 31.320108, "activity_30": 31.457248}, "trend_signal": 0, "fair_value": 38.310709, "relative_strength": -5.121153, "rate_of_change": -0.4286738623925339, "market_dynamics": 1.03642, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.808276, "high": 34.005519, "low": 32.788964, "close": 33.754482, "volume": 456488}, "trend_line": 32.008619, "activity_lines": {"activity_5": 33.195769, "activity_10": 32.421366, "activity_20": 31.594076, "activity_30": 31.564434}, "trend_signal": 0, "fair_value": 38.255145, "relative_strength": -2.539231, "rate_of_change": -0.26322483813964126, "market_dynamics": 1.04378, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.754482, "high": 33.793104, "low": 31.92, "close": 32.344826, "volume": 248792}, "trend_line": 31.944018, "activity_lines": {"activity_5": 33.002666, "activity_10": 32.523535, "activity_20": 31.720328, "activity_30": 31.586125}, "trend_signal": 0, "fair_value": 38.183936, "relative_strength": -3.459492, "rate_of_change": -0.20182376503029772, "market_dynamics": 0.967357, "expectation": {"probability": 41.6235, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.286894, "high": 32.286894, "low": 31.263448, "close": 31.359999, "volume": 137761}, "trend_line": 31.808599, "activity_lines": {"activity_5": 32.436229, "activity_10": 32.413291, "activity_20": 31.731108, "activity_30": 31.548446}, "trend_signal": 0, "fair_value": 38.102699, "relative_strength": -5.139802, "rate_of_change": -0.42392600705396183, "market_dynamics": 0.719712, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.186206, "high": 32.344827, "low": 30.413793, "close": 31.939312, "volume": 287791}, "trend_line": 31.703127, "activity_lines": {"activity_5": 32.167172, "activity_10": 32.394332, "activity_20": 31.790991, "activity_30": 31.55688}, "trend_signal": 0, "fair_value": 38.030189, "relative_strength": -1.775285, "rate_of_change": -0.3315832929328401, "market_dynamics": 0.687236, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.939312, "high": 32.63448, "low": 30.606896, "close": 30.857929, "volume": 182645}, "trend_line": 31.55889, "activity_lines": {"activity_5": 31.638068, "activity_10": 32.139084, "activity_20": 31.740703, "activity_30": 31.502351}, "trend_signal": 0, "fair_value": 37.94679, "relative_strength": -1.634501, "rate_of_change": -0.45496143014535073, "market_dynamics": 0.442878, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.780689, "high": 31.089656, "low": 29.931033, "close": 30.510345, "volume": 140029}, "trend_line": 31.43114, "activity_lines": {"activity_5": 31.124413, "activity_10": 31.815724, "activity_20": 31.662767, "activity_30": 31.434703}, "trend_signal": 0, "fair_value": 37.861314, "relative_strength": -2.426139, "rate_of_change": -0.404798774608367, "market_dynamics": 0.181976, "expectation": {"probability": 42.0625, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.510344, "high": 30.703447, "low": 30.124138, "close": 30.162758, "volume": 228295}, "trend_line": 31.276207, "activity_lines": {"activity_5": 30.711172, "activity_10": 31.451987, "activity_20": 31.552867, "activity_30": 31.352872}, "trend_signal": 0, "fair_value": 37.77383, "relative_strength": -4.086657, "rate_of_change": -0.4929283506738851, "market_dynamics": 0.041251, "expectation": {"probability": 41.263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.162757, "high": 30.162757, "low": 28.01931, "close": 28.193104, "volume": 421049}, "trend_line": 31.099289, "activity_lines": {"activity_5": 29.78685, "activity_10": 30.757517, "activity_20": 31.254252, "activity_30": 31.153962}, "trend_signal": 0, "fair_value": 37.666182, "relative_strength": -7.805853, "rate_of_change": -0.565663221246747, "market_dynamics": -0.311323, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.231723, "high": 28.830344, "low": 28.0, "close": 28.038622, "volume": 253748}, "trend_line": 30.9219, "activity_lines": {"activity_5": 29.022161, "activity_10": 30.120978, "activity_20": 30.950069, "activity_30": 30.956499}, "trend_signal": 0, "fair_value": 37.559209, "relative_strength": -8.682965, "rate_of_change": -0.5703956768915136, "market_dynamics": -0.583492, "expectation": {"probability": 40.3879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.038621, "high": 28.096551, "low": 26.937931, "close": 27.710344, "volume": 319671}, "trend_line": 30.747605, "activity_lines": {"activity_5": 28.408092, "activity_10": 29.523059, "activity_20": 30.630436, "activity_30": 30.749302}, "trend_signal": 0, "fair_value": 37.45098, "relative_strength": -9.68715, "rate_of_change": -0.5636620000711494, "market_dynamics": -0.776156, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.613794, "high": 27.710346, "low": 26.184828, "close": 26.26207, "volume": 585230}, "trend_line": 30.592099, "activity_lines": {"activity_5": 27.521104, "activity_10": 28.754859, "activity_20": 30.183264, "activity_30": 30.459913}, "trend_signal": 0, "fair_value": 37.329361, "relative_strength": -13.421626, "rate_of_change": -0.5057499600375348, "market_dynamics": -0.88064, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.262068, "high": 26.82207, "low": 25.740688, "close": 25.87586, "volume": 815567}, "trend_line": 30.528213, "activity_lines": {"activity_5": 26.788597, "activity_10": 28.052664, "activity_20": 29.718069, "activity_30": 30.155639}, "trend_signal": 0, "fair_value": 37.206205, "relative_strength": -16.999873, "rate_of_change": -0.20883169866833953, "market_dynamics": -0.896329, "expectation": {"probability": 38.3532, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.87586, "high": 26.686896, "low": 25.508964, "close": 26.628965, "volume": 759123}, "trend_line": 30.413009, "activity_lines": {"activity_5": 26.592919, "activity_10": 27.605015, "activity_20": 29.346666, "activity_30": 29.904075}, "trend_signal": 0, "fair_value": 37.093681, "relative_strength": -16.530359, "rate_of_change": -0.37736896031222683, "market_dynamics": -0.800792, "expectation": {"probability": 39.201, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.609655, "high": 28.0, "low": 26.532413, "close": 27.536552, "volume": 642894}, "trend_line": 30.316516, "activity_lines": {"activity_5": 26.804046, "activity_10": 27.408401, "activity_20": 29.080551, "activity_30": 29.718497}, "trend_signal": 0, "fair_value": 36.99308, "relative_strength": -15.128348, "rate_of_change": -0.3172754132943532, "market_dynamics": -0.667575, "expectation": {"probability": 40.172, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.517241, "high": 27.536551, "low": 26.068965, "close": 26.088276, "volume": 483199}, "trend_line": 30.119345, "activity_lines": {"activity_5": 26.565885, "activity_10": 27.028514, "activity_20": 28.68708, "activity_30": 29.445707}, "trend_signal": 0, "fair_value": 36.879488, "relative_strength": -17.746712, "rate_of_change": -0.650374864974593, "market_dynamics": -0.694602, "expectation": {"probability": 39.5553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.165517, "high": 26.358619, "low": 25.644137, "close": 25.721378, "volume": 1050234}, "trend_line": 29.951742, "activity_lines": {"activity_5": 26.313563, "activity_10": 26.668639, "activity_20": 28.280092, "activity_30": 29.161967}, "trend_signal": 0, "fair_value": 36.764456, "relative_strength": -18.916782, "rate_of_change": -0.5564629642510477, "market_dynamics": -0.684088, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.721378, "high": 25.933794, "low": 25.045518, "close": 25.257931, "volume": 734515}, "trend_line": 29.796139, "activity_lines": {"activity_5": 25.942804, "activity_10": 26.311573, "activity_20": 27.857747, "activity_30": 28.859141}, "trend_signal": 0, "fair_value": 36.647043, "relative_strength": -17.76203, "rate_of_change": -0.5195123542396942, "market_dynamics": -0.732583, "expectation": {"probability": 38.4229, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.25793, "high": 25.412413, "low": 24.775172, "close": 24.987585, "volume": 364096}, "trend_line": 29.625287, "activity_lines": {"activity_5": 25.523126, "activity_10": 25.994532, "activity_20": 27.440184, "activity_30": 28.548912}, "trend_signal": 0, "fair_value": 36.52927, "relative_strength": -16.426984, "rate_of_change": -0.573403151327761, "market_dynamics": -0.916765, "expectation": {"probability": 37.8338, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.137931, "high": 26.841378, "low": 24.041378, "close": 26.35862, "volume": 829405}, "trend_line": 29.458574, "activity_lines": {"activity_5": 25.669884, "activity_10": 25.985053, "activity_20": 27.190988, "activity_30": 28.338159}, "trend_signal": 0, "fair_value": 36.427564, "relative_strength": -12.080267, "rate_of_change": -0.5627388521164418, "market_dynamics": -0.73268, "expectation": {"probability": 38.7443, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.358619, "high": 28.656552, "low": 26.262069, "close": 28.0, "volume": 1075554}, "trend_line": 29.395494, "activity_lines": {"activity_5": 26.442298, "activity_10": 26.304551, "activity_20": 27.131862, "activity_30": 28.244057}, "trend_signal": 0, "fair_value": 36.344123, "relative_strength": -7.331968, "rate_of_change": -0.2141312067583426, "market_dynamics": -0.389581, "expectation": {"probability": 39.6321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.82, "high": 28.26, "low": 27.200001, "close": 28.059999, "volume": 310386}, "trend_line": 29.324114, "activity_lines": {"activity_5": 27.107264, "activity_10": 26.629692, "activity_20": 27.101438, "activity_30": 28.157896}, "trend_signal": 0, "fair_value": 36.262906, "relative_strength": -7.294622, "rate_of_change": -0.24282633249843594, "market_dynamics": -0.110249, "expectation": {"probability": 40.6575, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.360001, "high": 28.440001, "low": 27.48, "close": 28.1, "volume": 351272}, "trend_line": 29.24377, "activity_lines": {"activity_5": 27.629655, "activity_10": 26.929416, "activity_20": 27.101941, "activity_30": 28.078921}, "trend_signal": 0, "fair_value": 36.183654, "relative_strength": -8.022486, "rate_of_change": -0.2739861125897962, "market_dynamics": 0.316472, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.18, "high": 28.48, "low": 27.82, "close": 28.379999, "volume": 474753}, "trend_line": 29.170183, "activity_lines": {"activity_5": 28.055907, "activity_10": 27.239611, "activity_20": 27.149323, "activity_30": 28.023194}, "trend_signal": 0, "fair_value": 36.108619, "relative_strength": -8.230807, "rate_of_change": -0.25163308287542896, "market_dynamics": 0.521673, "expectation": {"probability": 42.3011, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.299999, "high": 28.799999, "low": 27.84, "close": 28.719999, "volume": 572198}, "trend_line": 29.135609, "activity_lines": {"activity_5": 28.369333, "activity_10": 27.579786, "activity_20": 27.243277, "activity_30": 27.99415}, "trend_signal": 0, "fair_value": 36.038251, "relative_strength": -7.452831, "rate_of_change": -0.11852513918065843, "market_dynamics": 0.544223, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.5, "high": 28.92, "low": 28.0, "close": 28.92, "volume": 359505}, "trend_line": 29.080023, "activity_lines": {"activity_5": 28.591999, "activity_10": 27.934808, "activity_20": 27.371609, "activity_30": 27.98024}, "trend_signal": 0, "fair_value": 35.971098, "relative_strength": -8.146545, "rate_of_change": -0.19078372447954714, "market_dynamics": 0.640172, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.9, "high": 29.139999, "low": 28.459999, "close": 28.700001, "volume": 329893}, "trend_line": 28.977839, "activity_lines": {"activity_5": 28.68, "activity_10": 28.198345, "activity_20": 27.488216, "activity_30": 27.955722}, "trend_signal": 0, "fair_value": 35.903144, "relative_strength": -4.928844, "rate_of_change": -0.35138899305547716, "market_dynamics": 0.676006, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.700001, "high": 29.360001, "low": 28.379999, "close": 28.48, "volume": 623985}, "trend_line": 28.87154, "activity_lines": {"activity_5": 28.652, "activity_10": 28.367724, "activity_20": 27.592492, "activity_30": 27.923604}, "trend_signal": 0, "fair_value": 35.834411, "relative_strength": -5.981716, "rate_of_change": -0.36682859615584146, "market_dynamics": 0.707775, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.48, "high": 28.799999, "low": 28.0, "close": 28.299999, "volume": 332622}, "trend_line": 28.717402, "activity_lines": {"activity_5": 28.538666, "activity_10": 28.445793, "activity_20": 27.687638, "activity_30": 27.88673}, "trend_signal": 0, "fair_value": 35.765288, "relative_strength": -4.943616, "rate_of_change": -0.5338752279926864, "market_dynamics": 0.623791, "expectation": {"probability": 40.9322, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.34, "high": 29.219999, "low": 28.1, "close": 28.379999, "volume": 526266}, "trend_line": 28.548551, "activity_lines": {"activity_5": 28.457333, "activity_10": 28.478181, "activity_20": 27.789894, "activity_30": 27.864962}, "trend_signal": 0, "fair_value": 35.698149, "relative_strength": -4.056275, "rate_of_change": -0.5879744971359181, "market_dynamics": 0.646785, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.4, "high": 28.48, "low": 27.959999, "close": 28.1, "volume": 260514}, "trend_line": 28.390965, "activity_lines": {"activity_5": 28.305333, "activity_10": 28.422909, "activity_20": 27.863858, "activity_30": 27.836023}, "trend_signal": 0, "fair_value": 35.629697, "relative_strength": -4.976447, "rate_of_change": -0.5519929890662347, "market_dynamics": 0.60067, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.1, "high": 28.1, "low": 28.1, "close": 28.1, "volume": 0}, "trend_line": 28.202482, "activity_lines": {"activity_5": 28.208, "activity_10": 28.365818, "activity_20": 27.935967, "activity_30": 27.817251}, "trend_signal": 0, "fair_value": 35.562468, "relative_strength": -4.976447, "rate_of_change": -0.6638837390698115, "market_dynamics": 0.510173, "expectation": {"probability": 43.4884, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bef0dbb9-47ff-45e9-8b40-31d1c88b54fe/", "share_image": "https://sharemaestro.com/terminal/bef0dbb9-47ff-45e9-8b40-31d1c88b54fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}