{"ticker": {"uuid": "bef2b57d-5893-473d-b28e-fdea8f42d1e3", "symbol": "7053", "name": "See Hup Consolidated Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7053 rose 4.84%, moving from 0.62 to 0.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.58 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 26.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.58"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 3200}, "trend_line": 0.7075, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.635727, "activity_20": 0.650905, "activity_30": 0.674602}, "trend_signal": 0, "fair_value": 0.833122, "relative_strength": -14.583936, "rate_of_change": -0.6553238215193875, "market_dynamics": -0.322732, "expectation": {"probability": 26.1883, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.98502, "high": 0.98502, "low": 0.98502, "close": 0.98502, "volume": 0}, "trend_line": 0.991848, "activity_lines": {"activity_5": 0.973654, "activity_10": 0.953851, "activity_20": 0.954847, "activity_30": 0.971651}, "trend_signal": 0, "fair_value": 0.996539, "relative_strength": 5.563551, "rate_of_change": -0.1049461672491513, "market_dynamics": -0.093866, "expectation": {"probability": 32.9972, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.98502, "high": 0.98502, "low": 0.98502, "close": 0.98502, "volume": 0}, "trend_line": 0.991422, "activity_lines": {"activity_5": 0.981547, "activity_10": 0.961342, "activity_20": 0.956584, "activity_30": 0.971211}, "trend_signal": 0, "fair_value": 0.998168, "relative_strength": 4.44479, "rate_of_change": -0.042950129455312354, "market_dynamics": 0.345427, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.98502, "high": 0.98502, "low": 0.98502, "close": 0.98502, "volume": 0}, "trend_line": 0.990688, "activity_lines": {"activity_5": 0.98502, "activity_10": 0.968144, "activity_20": 0.958546, "activity_30": 0.970798}, "trend_signal": 0, "fair_value": 0.999825, "relative_strength": 4.119475, "rate_of_change": -0.074035072854951, "market_dynamics": 0.424396, "expectation": {"probability": 31.7839, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.98502, "high": 0.98502, "low": 0.98502, "close": 0.98502, "volume": 0}, "trend_line": 0.988107, "activity_lines": {"activity_5": 0.98502, "activity_10": 0.973913, "activity_20": 0.960643, "activity_30": 0.970432}, "trend_signal": 0, "fair_value": 1.001482, "relative_strength": 5.037577, "rate_of_change": -0.26052601828224986, "market_dynamics": 0.484486, "expectation": {"probability": 31.6844, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.98502, "high": 0.98502, "low": 0.98502, "close": 0.98502, "volume": 0}, "trend_line": 0.986757, "activity_lines": {"activity_5": 0.98502, "activity_10": 0.978562, "activity_20": 0.96292, "activity_30": 0.970233}, "trend_signal": 0, "fair_value": 1.003139, "relative_strength": 4.840487, "rate_of_change": -0.13662487969419934, "market_dynamics": 0.544212, "expectation": {"probability": 31.5855, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.942399, "high": 0.942399, "low": 0.890307, "close": 0.937664, "volume": 22000}, "trend_line": 0.983915, "activity_lines": {"activity_5": 0.969235, "activity_10": 0.97331, "activity_20": 0.960733, "activity_30": 0.967065}, "trend_signal": 0, "fair_value": 1.004493, "relative_strength": -2.667305, "rate_of_change": -0.28801417167549975, "market_dynamics": 0.515653, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.937664, "high": 0.942399, "low": 0.937664, "close": 0.942399, "volume": 3700}, "trend_line": 0.981863, "activity_lines": {"activity_5": 0.958185, "activity_10": 0.968574, "activity_20": 0.959222, "activity_30": 0.964387}, "trend_signal": 0, "fair_value": 1.005876, "relative_strength": -2.392281, "rate_of_change": -0.208554600753108, "market_dynamics": 0.434582, "expectation": {"probability": 34.3679, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.942399, "high": 0.942399, "low": 0.899778, "close": 0.899778, "volume": 400}, "trend_line": 0.975549, "activity_lines": {"activity_5": 0.935769, "activity_10": 0.955659, "activity_20": 0.95399, "activity_30": 0.959091}, "trend_signal": 0, "fair_value": 1.006987, "relative_strength": -9.01785, "rate_of_change": -0.6430632379466424, "market_dynamics": 0.173911, "expectation": {"probability": 38.3511, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.904514, "high": 0.942399, "low": 0.890307, "close": 0.890307, "volume": 10900}, "trend_line": 0.968919, "activity_lines": {"activity_5": 0.915879, "activity_10": 0.941624, "activity_20": 0.948172, "activity_30": 0.953592}, "trend_signal": 0, "fair_value": 1.008037, "relative_strength": -9.6102, "rate_of_change": -0.6796173231688029, "market_dynamics": -0.061408, "expectation": {"probability": 38.9131, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.928192, "high": 0.947135, "low": 0.890307, "close": 0.890307, "volume": 24100}, "trend_line": 0.963552, "activity_lines": {"activity_5": 0.902304, "activity_10": 0.929312, "activity_20": 0.94276, "activity_30": 0.94852}, "trend_signal": 0, "fair_value": 1.009087, "relative_strength": -10.221075, "rate_of_change": -0.5539162716388069, "market_dynamics": -0.258171, "expectation": {"probability": 35.9173, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.890307, "high": 0.942399, "low": 0.890307, "close": 0.932928, "volume": 3000}, "trend_line": 0.958974, "activity_lines": {"activity_5": 0.90925, "activity_10": 0.92647, "activity_20": 0.941678, "activity_30": 0.946544}, "trend_signal": 0, "fair_value": 1.01058, "relative_strength": -5.26961, "rate_of_change": -0.47511706685264227, "market_dynamics": -0.369079, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.947135, "high": 0.947135, "low": 0.947135, "close": 0.947135, "volume": 500}, "trend_line": 0.956133, "activity_lines": {"activity_5": 0.921247, "activity_10": 0.927159, "activity_20": 0.942016, "activity_30": 0.94578}, "trend_signal": 0, "fair_value": 1.012619, "relative_strength": -3.694979, "rate_of_change": -0.29625412159245007, "market_dynamics": -0.314193, "expectation": {"probability": 36.1832, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.947135, "high": 0.947135, "low": 0.947135, "close": 0.947135, "volume": 0}, "trend_line": 0.953923, "activity_lines": {"activity_5": 0.932928, "activity_10": 0.928537, "activity_20": 0.942354, "activity_30": 0.9452}, "trend_signal": 0, "fair_value": 1.014658, "relative_strength": -4.81579, "rate_of_change": -0.23113939169551154, "market_dynamics": -0.334912, "expectation": {"probability": 38.863, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.947135, "high": 0.947135, "low": 0.937664, "close": 0.937664, "volume": 500}, "trend_line": 0.951081, "activity_lines": {"activity_5": 0.938295, "activity_10": 0.928881, "activity_20": 0.9417, "activity_30": 0.944151}, "trend_signal": 0, "fair_value": 1.016693, "relative_strength": -5.142041, "rate_of_change": -0.29792761050944483, "market_dynamics": -0.3664, "expectation": {"probability": 41.537, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.937664, "high": 0.937664, "low": 0.899778, "close": 0.899778, "volume": 6000}, "trend_line": 0.947924, "activity_lines": {"activity_5": 0.927877, "activity_10": 0.923198, "activity_20": 0.93737, "activity_30": 0.940841}, "trend_signal": 0, "fair_value": 1.018486, "relative_strength": -9.03382, "rate_of_change": -0.33193807888076465, "market_dynamics": -0.473295, "expectation": {"probability": 41.537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.899778, "high": 0.899778, "low": 0.899778, "close": 0.899778, "volume": 0}, "trend_line": 0.945083, "activity_lines": {"activity_5": 0.916827, "activity_10": 0.919065, "activity_20": 0.933108, "activity_30": 0.937735}, "trend_signal": 0, "fair_value": 1.020278, "relative_strength": -8.206567, "rate_of_change": -0.2997075714930715, "market_dynamics": -0.628098, "expectation": {"probability": 38.9637, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.899778, "high": 0.899778, "low": 0.895042, "close": 0.895042, "volume": 2300}, "trend_line": 0.941136, "activity_lines": {"activity_5": 0.906408, "activity_10": 0.91476, "activity_20": 0.928485, "activity_30": 0.934506}, "trend_signal": 0, "fair_value": 1.021756, "relative_strength": -6.893746, "rate_of_change": -0.4176352764783658, "market_dynamics": -0.719344, "expectation": {"probability": 40.0774, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.895042, "high": 0.895042, "low": 0.895042, "close": 0.895042, "volume": 0}, "trend_line": 0.938769, "activity_lines": {"activity_5": 0.899462, "activity_10": 0.911316, "activity_20": 0.923975, "activity_30": 0.931533}, "trend_signal": 0, "fair_value": 1.023234, "relative_strength": -6.311815, "rate_of_change": -0.2515045646962828, "market_dynamics": -0.826711, "expectation": {"probability": 37.3575, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.895042, "high": 0.895042, "low": 0.880835, "close": 0.880835, "volume": 22000}, "trend_line": 0.935611, "activity_lines": {"activity_5": 0.891254, "activity_10": 0.905375, "activity_20": 0.918292, "activity_30": 0.927795}, "trend_signal": 0, "fair_value": 1.024904, "relative_strength": -9.388545, "rate_of_change": -0.33639798502080853, "market_dynamics": -0.821214, "expectation": {"probability": 39.8354, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.880835, "high": 0.928192, "low": 0.852421, "close": 0.928192, "volume": 24600}, "trend_line": 0.93498, "activity_lines": {"activity_5": 0.902619, "activity_10": 0.908216, "activity_20": 0.917616, "activity_30": 0.927316}, "trend_signal": 0, "fair_value": 1.026595, "relative_strength": -4.221362, "rate_of_change": -0.06744255892672672, "market_dynamics": -0.461453, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.928192, "high": 0.928192, "low": 0.928192, "close": 0.928192, "volume": 0}, "trend_line": 0.934349, "activity_lines": {"activity_5": 0.912091, "activity_10": 0.910369, "activity_20": 0.91721, "activity_30": 0.926878}, "trend_signal": 0, "fair_value": 1.028285, "relative_strength": -4.118215, "rate_of_change": -0.06748807461122677, "market_dynamics": -0.182405, "expectation": {"probability": 37.3575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.928192, "high": 0.928192, "low": 0.928192, "close": 0.928192, "volume": 0}, "trend_line": 0.933717, "activity_lines": {"activity_5": 0.919668, "activity_10": 0.912607, "activity_20": 0.917075, "activity_30": 0.926481}, "trend_signal": 0, "fair_value": 1.029975, "relative_strength": -4.537848, "rate_of_change": -0.06764067816201076, "market_dynamics": 0.199509, "expectation": {"probability": 36.9904, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.928192, "high": 0.928192, "low": 0.928192, "close": 0.928192, "volume": 0}, "trend_line": 0.933717, "activity_lines": {"activity_5": 0.925035, "activity_10": 0.91519, "activity_20": 0.91721, "activity_30": 0.926125}, "trend_signal": 0, "fair_value": 1.031325, "relative_strength": -4.086779, "rate_of_change": 0.0, "market_dynamics": 0.53679, "expectation": {"probability": 35.6246, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.928192, "high": 0.928192, "low": 0.928192, "close": 0.928192, "volume": 0}, "trend_line": 0.933875, "activity_lines": {"activity_5": 0.928192, "activity_10": 0.918118, "activity_20": 0.917616, "activity_30": 0.925768}, "trend_signal": 0, "fair_value": 1.032163, "relative_strength": -4.959244, "rate_of_change": 0.01692161543593953, "market_dynamics": 0.549275, "expectation": {"probability": 33.9074, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.928192, "high": 0.928192, "low": 0.847686, "close": 0.852421, "volume": 13000}, "trend_line": 0.931823, "activity_lines": {"activity_5": 0.902935, "activity_10": 0.907441, "activity_20": 0.911076, "activity_30": 0.920513}, "trend_signal": 0, "fair_value": 1.032516, "relative_strength": -12.081998, "rate_of_change": -0.21972962120198675, "market_dynamics": 0.361122, "expectation": {"probability": 36.6632, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.852421, "high": 0.852421, "low": 0.852421, "close": 0.852421, "volume": 3300}, "trend_line": 0.929613, "activity_lines": {"activity_5": 0.882729, "activity_10": 0.897625, "activity_20": 0.905168, "activity_30": 0.91539}, "trend_signal": 0, "fair_value": 1.032869, "relative_strength": -11.895856, "rate_of_change": -0.2371695053674286, "market_dynamics": -0.044838, "expectation": {"probability": 34.2119, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.852421, "high": 0.852421, "low": 0.84295, "close": 0.84295, "volume": 5000}, "trend_line": 0.927087, "activity_lines": {"activity_5": 0.864418, "activity_10": 0.886949, "activity_20": 0.898763, "activity_30": 0.909799}, "trend_signal": 0, "fair_value": 1.032877, "relative_strength": -11.723885, "rate_of_change": -0.2717259762933638, "market_dynamics": -0.488859, "expectation": {"probability": 36.2441, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.84295, "high": 0.84295, "low": 0.84295, "close": 0.84295, "volume": 5000}, "trend_line": 0.924088, "activity_lines": {"activity_5": 0.85179, "activity_10": 0.877219, "activity_20": 0.892832, "activity_30": 0.904371}, "trend_signal": 0, "fair_value": 1.032885, "relative_strength": -12.667325, "rate_of_change": -0.32348636104270406, "market_dynamics": -0.919405, "expectation": {"probability": 32.6683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.84295, "high": 0.84295, "low": 0.84295, "close": 0.84295, "volume": 1100}, "trend_line": 0.919352, "activity_lines": {"activity_5": 0.844844, "activity_10": 0.868436, "activity_20": 0.887172, "activity_30": 0.899136}, "trend_signal": 0, "fair_value": 1.032893, "relative_strength": -11.923009, "rate_of_change": -0.5125053025253086, "market_dynamics": -1.074585, "expectation": {"probability": 32.2501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.84295, "high": 1.041849, "low": 0.84295, "close": 0.970968, "volume": 8000}, "trend_line": 0.918884, "activity_lines": {"activity_5": 0.886254, "activity_10": 0.883619, "activity_20": 0.893929, "activity_30": 0.902466}, "trend_signal": 0, "fair_value": 1.03337, "relative_strength": 1.614291, "rate_of_change": -0.05090542033953404, "market_dynamics": -0.613868, "expectation": {"probability": 26.3756, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.970968, "high": 1.068065, "low": 0.970968, "close": 0.980677, "volume": 54500}, "trend_line": 0.918739, "activity_lines": {"activity_5": 0.922997, "activity_10": 0.899789, "activity_20": 0.901228, "activity_30": 0.906453}, "trend_signal": 0, "fair_value": 1.03391, "relative_strength": 0.582246, "rate_of_change": -0.015780011405145997, "market_dynamics": 0.003054, "expectation": {"probability": 30.34, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.980677, "high": 0.980677, "low": 0.980677, "close": 0.980677, "volume": 91000}, "trend_line": 0.918594, "activity_lines": {"activity_5": 0.95119, "activity_10": 0.915004, "activity_20": 0.908298, "activity_30": 0.910449}, "trend_signal": 0, "fair_value": 1.034162, "relative_strength": 0.730139, "rate_of_change": -0.015782501885731503, "market_dynamics": 0.632163, "expectation": {"probability": 32.9918, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.980677, "high": 0.980677, "low": 0.980677, "close": 0.980677, "volume": 0}, "trend_line": 0.918449, "activity_lines": {"activity_5": 0.970201, "activity_10": 0.929265, "activity_20": 0.915209, "activity_30": 0.914454}, "trend_signal": 0, "fair_value": 1.03476, "relative_strength": 0.954766, "rate_of_change": -0.015784993152585552, "market_dynamics": 1.168217, "expectation": {"probability": 33.1072, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.980677, "high": 0.980677, "low": 0.980677, "close": 0.980677, "volume": 0}, "trend_line": 0.918305, "activity_lines": {"activity_5": 0.98003, "activity_10": 0.942573, "activity_20": 0.92196, "activity_30": 0.918469}, "trend_signal": 1, "fair_value": 1.033863, "relative_strength": -0.267203, "rate_of_change": -0.015678605997711575, "market_dynamics": 1.187752, "expectation": {"probability": 36.4519, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.903, "high": 0.951548, "low": 0.89329, "close": 0.907855, "volume": 362500}, "trend_line": 0.915733, "activity_lines": {"activity_5": 0.956403, "activity_10": 0.941685, "activity_20": 0.921571, "activity_30": 0.917795}, "trend_signal": 1, "fair_value": 1.027499, "relative_strength": -8.079881, "rate_of_change": -0.2800812366261774, "market_dynamics": 1.038009, "expectation": {"probability": 41.3178, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.907855, "high": 0.946694, "low": 0.907855, "close": 0.946694, "volume": 12600}, "trend_line": 0.916034, "activity_lines": {"activity_5": 0.94993, "activity_10": 0.946851, "activity_20": 0.924843, "activity_30": 0.919792}, "trend_signal": 1, "fair_value": 1.022821, "relative_strength": -3.682392, "rate_of_change": 0.032869843065609264, "market_dynamics": 0.810563, "expectation": {"probability": 33.9257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.946694, "high": 0.946694, "low": 0.946694, "close": 0.946694, "volume": 0}, "trend_line": 0.916177, "activity_lines": {"activity_5": 0.945723, "activity_10": 0.950303, "activity_20": 0.927891, "activity_30": 0.921771}, "trend_signal": 1, "fair_value": 1.019638, "relative_strength": -4.860535, "rate_of_change": 0.015610774272571131, "market_dynamics": 0.660306, "expectation": {"probability": 35.6461, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.946694, "high": 0.946694, "low": 0.946694, "close": 0.946694, "volume": 0}, "trend_line": 0.917741, "activity_lines": {"activity_5": 0.943781, "activity_10": 0.951869, "activity_20": 0.930693, "activity_30": 0.923739}, "trend_signal": 1, "fair_value": 1.017144, "relative_strength": -5.634276, "rate_of_change": 0.17070937166071729, "market_dynamics": 0.540303, "expectation": {"probability": 35.3701, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.946694, "high": 0.946694, "low": 0.89329, "close": 0.89329, "volume": 9000}, "trend_line": 0.91784, "activity_lines": {"activity_5": 0.926303, "activity_10": 0.941839, "activity_20": 0.928163, "activity_30": 0.922162}, "trend_signal": 1, "fair_value": 1.015399, "relative_strength": -10.00441, "rate_of_change": 0.010787357217336943, "market_dynamics": 0.383955, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.89329, "high": 0.89329, "low": 0.89329, "close": 0.89329, "volume": 0}, "trend_line": 0.917939, "activity_lines": {"activity_5": 0.914652, "activity_10": 0.930893, "activity_20": 0.925573, "activity_30": 0.920578}, "trend_signal": 0, "fair_value": 1.012276, "relative_strength": -9.859418, "rate_of_change": 0.010786193672095379, "market_dynamics": 0.241385, "expectation": {"probability": 30.2776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.89329, "high": 0.89329, "low": 0.873871, "close": 0.873871, "volume": 5100}, "trend_line": 0.915971, "activity_lines": {"activity_5": 0.897498, "activity_10": 0.917829, "activity_20": 0.921301, "activity_30": 0.917735}, "trend_signal": 0, "fair_value": 1.009545, "relative_strength": -12.21903, "rate_of_change": -0.2143933311472734, "market_dynamics": 0.035373, "expectation": {"probability": 33.673, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.873871, "high": 0.941839, "low": 0.869016, "close": 0.873871, "volume": 407700}, "trend_line": 0.913529, "activity_lines": {"activity_5": 0.885199, "activity_10": 0.906707, "activity_20": 0.917287, "activity_30": 0.915019}, "trend_signal": 0, "fair_value": 1.006756, "relative_strength": -11.332029, "rate_of_change": -0.26660232692955826, "market_dynamics": -0.094085, "expectation": {"probability": 32.0215, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.859306, "high": 0.91271, "low": 0.854452, "close": 0.854452, "volume": 75800}, "trend_line": 0.910439, "activity_lines": {"activity_5": 0.871282, "activity_10": 0.893997, "activity_20": 0.911682, "activity_30": 0.911207}, "trend_signal": 0, "fair_value": 1.003613, "relative_strength": -12.65778, "rate_of_change": -0.33824870365363735, "market_dynamics": -0.317698, "expectation": {"probability": 35.5831, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.854452, "high": 0.898145, "low": 0.854452, "close": 0.888436, "volume": 167500}, "trend_line": 0.908798, "activity_lines": {"activity_5": 0.874842, "activity_10": 0.88976, "activity_20": 0.909665, "activity_30": 0.909788}, "trend_signal": 0, "fair_value": 1.000631, "relative_strength": -10.052803, "rate_of_change": -0.1802427180733694, "market_dynamics": -0.475569, "expectation": {"probability": 31.9643, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.888436, "high": 0.888436, "low": 0.883581, "close": 0.883581, "volume": 50000}, "trend_line": 0.908258, "activity_lines": {"activity_5": 0.877108, "activity_10": 0.886317, "activity_20": 0.907375, "activity_30": 0.908161}, "trend_signal": 0, "fair_value": 0.997962, "relative_strength": -10.091639, "rate_of_change": -0.059419144848468525, "market_dynamics": -0.607109, "expectation": {"probability": 36.03, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.883581, "high": 0.888436, "low": 0.864161, "close": 0.864161, "volume": 153800}, "trend_line": 0.907071, "activity_lines": {"activity_5": 0.873547, "activity_10": 0.879785, "activity_20": 0.903088, "activity_30": 0.905316}, "trend_signal": 0, "fair_value": 0.995169, "relative_strength": -11.626572, "rate_of_change": -0.13068973793790412, "market_dynamics": -0.782048, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.873871, "high": 0.951548, "low": 0.873871, "close": 0.903, "volume": 281000}, "trend_line": 0.907336, "activity_lines": {"activity_5": 0.883581, "activity_10": 0.881815, "activity_20": 0.902443, "activity_30": 0.905053}, "trend_signal": 0, "fair_value": 0.992452, "relative_strength": -9.072344, "rate_of_change": 0.029214912614345598, "market_dynamics": -0.617458, "expectation": {"probability": 31.9415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.903, "high": 0.903, "low": 0.878726, "close": 0.883581, "volume": 68800}, "trend_line": 0.906954, "activity_lines": {"activity_5": 0.885199, "activity_10": 0.881109, "activity_20": 0.899663, "activity_30": 0.903521}, "trend_signal": 0, "fair_value": 0.989784, "relative_strength": -11.603151, "rate_of_change": -0.042101272296039556, "market_dynamics": -0.597076, "expectation": {"probability": 36.0016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.878726, "high": 0.878726, "low": 0.873871, "close": 0.873871, "volume": 96600}, "trend_line": 0.906722, "activity_lines": {"activity_5": 0.881639, "activity_10": 0.879785, "activity_20": 0.895764, "activity_30": 0.901386}, "trend_signal": 0, "fair_value": 0.987225, "relative_strength": -12.91417, "rate_of_change": -0.025580128650406743, "market_dynamics": -0.467393, "expectation": {"probability": 35.629, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.873871, "high": 0.878726, "low": 0.873871, "close": 0.878726, "volume": 40000}, "trend_line": 0.905073, "activity_lines": {"activity_5": 0.880668, "activity_10": 0.879697, "activity_20": 0.892181, "activity_30": 0.89958}, "trend_signal": 0, "fair_value": 0.985847, "relative_strength": -13.002081, "rate_of_change": -0.18186390095310487, "market_dynamics": -0.422551, "expectation": {"probability": 31.9202, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.878726, "high": 0.878726, "low": 0.873871, "close": 0.873871, "volume": 8000}, "trend_line": 0.903263, "activity_lines": {"activity_5": 0.878402, "activity_10": 0.878991, "activity_20": 0.888574, "activity_30": 0.897567}, "trend_signal": 0, "fair_value": 0.983806, "relative_strength": -13.19721, "rate_of_change": -0.19998386870451096, "market_dynamics": -0.555596, "expectation": {"probability": 35.5747, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.873871, "high": 0.936984, "low": 0.873871, "close": 0.936984, "volume": 200}, "trend_line": 0.903556, "activity_lines": {"activity_5": 0.896527, "activity_10": 0.88976, "activity_20": 0.891487, "activity_30": 0.899743}, "trend_signal": 0, "fair_value": 0.982744, "relative_strength": -5.233496, "rate_of_change": 0.03243794996584468, "market_dynamics": -0.314607, "expectation": {"probability": 30.2705, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.859306, "high": 0.859306, "low": 0.859306, "close": 0.859306, "volume": 2000}, "trend_line": 0.90126, "activity_lines": {"activity_5": 0.886493, "activity_10": 0.885258, "activity_20": 0.88721, "activity_30": 0.896888}, "trend_signal": 0, "fair_value": 0.980379, "relative_strength": -13.732848, "rate_of_change": -0.2541071057023666, "market_dynamics": -0.289823, "expectation": {"probability": 35.5906, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.859306, "high": 0.864161, "low": 0.859306, "close": 0.864161, "volume": 5000}, "trend_line": 0.899125, "activity_lines": {"activity_5": 0.879697, "activity_10": 0.88155, "activity_20": 0.883974, "activity_30": 0.894494}, "trend_signal": 0, "fair_value": 0.97816, "relative_strength": -12.205669, "rate_of_change": -0.23689057541663872, "market_dynamics": -0.18972, "expectation": {"probability": 32.6173, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.864161, "high": 0.864161, "low": 0.864161, "close": 0.864161, "volume": 8800}, "trend_line": 0.899517, "activity_lines": {"activity_5": 0.873547, "activity_10": 0.878284, "activity_20": 0.881292, "activity_30": 0.892239}, "trend_signal": 0, "fair_value": 0.976517, "relative_strength": -10.808319, "rate_of_change": 0.04359794244404938, "market_dynamics": -0.062134, "expectation": {"probability": 33.0742, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.869016, "high": 0.869016, "low": 0.864161, "close": 0.864161, "volume": 8100}, "trend_line": 0.899908, "activity_lines": {"activity_5": 0.868369, "activity_10": 0.875371, "activity_20": 0.878818, "activity_30": 0.889958}, "trend_signal": 0, "fair_value": 0.974643, "relative_strength": -10.305518, "rate_of_change": 0.04346777214883434, "market_dynamics": -0.1875, "expectation": {"probability": 32.1069, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.864161, "high": 0.864161, "low": 0.864161, "close": 0.864161, "volume": 18000}, "trend_line": 0.900615, "activity_lines": {"activity_5": 0.863837, "activity_10": 0.872458, "activity_20": 0.876738, "activity_30": 0.887651}, "trend_signal": 0, "fair_value": 0.972884, "relative_strength": -10.966165, "rate_of_change": 0.07856358649995479, "market_dynamics": -0.145471, "expectation": {"probability": 31.9337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.864161, "high": 0.864161, "low": 0.859306, "close": 0.859306, "volume": 54000}, "trend_line": 0.90116, "activity_lines": {"activity_5": 0.862543, "activity_10": 0.869369, "activity_20": 0.874588, "activity_30": 0.884986}, "trend_signal": 0, "fair_value": 0.971554, "relative_strength": -11.529638, "rate_of_change": 0.06051420418268701, "market_dynamics": -0.145538, "expectation": {"probability": 34.8986, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.859306, "high": 0.89329, "low": 0.854452, "close": 0.89329, "volume": 39800}, "trend_line": 0.902838, "activity_lines": {"activity_5": 0.872576, "activity_10": 0.8729, "activity_20": 0.87609, "activity_30": 0.884478}, "trend_signal": 0, "fair_value": 0.970384, "relative_strength": -8.659783, "rate_of_change": 0.18620444760087757, "market_dynamics": -0.00567, "expectation": {"probability": 31.583, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.89329, "high": 0.89329, "low": 0.89329, "close": 0.89329, "volume": 0}, "trend_line": 0.900249, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.876077, "activity_20": 0.877593, "activity_30": 0.883862}, "trend_signal": 0, "fair_value": 0.969789, "relative_strength": -7.120426, "rate_of_change": -0.28676240920298696, "market_dynamics": 0.163057, "expectation": {"probability": 29.6546, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.89329, "high": 0.89329, "low": 0.849597, "close": 0.849597, "volume": 31400}, "trend_line": 0.89588, "activity_lines": {"activity_5": 0.872253, "activity_10": 0.871046, "activity_20": 0.874934, "activity_30": 0.880595}, "trend_signal": 0, "fair_value": 0.969029, "relative_strength": -11.309396, "rate_of_change": -0.48531017529594106, "market_dynamics": 0.101608, "expectation": {"probability": 32.7173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.849597, "high": 0.849597, "low": 0.844742, "close": 0.844742, "volume": 22500}, "trend_line": 0.891348, "activity_lines": {"activity_5": 0.86319, "activity_10": 0.865573, "activity_20": 0.871929, "activity_30": 0.877295}, "trend_signal": 0, "fair_value": 0.967892, "relative_strength": -10.75157, "rate_of_change": -0.5058713220520584, "market_dynamics": 0.028573, "expectation": {"probability": 32.3861, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.844742, "high": 0.844742, "low": 0.844742, "close": 0.844742, "volume": 7800}, "trend_line": 0.886817, "activity_lines": {"activity_5": 0.855423, "activity_10": 0.861778, "activity_20": 0.869062, "activity_30": 0.874289}, "trend_signal": 0, "fair_value": 0.966871, "relative_strength": -11.925333, "rate_of_change": -0.5083312017304198, "market_dynamics": -0.22698, "expectation": {"probability": 30.9228, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.844742, "high": 0.873871, "low": 0.844742, "close": 0.859306, "volume": 21300}, "trend_line": 0.882772, "activity_lines": {"activity_5": 0.853481, "activity_10": 0.860895, "activity_20": 0.867629, "activity_30": 0.872514}, "trend_signal": 0, "fair_value": 0.96646, "relative_strength": -10.676234, "rate_of_change": -0.4561256719255456, "market_dynamics": -0.426974, "expectation": {"probability": 31.5648, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.859306, "high": 0.859306, "low": 0.844742, "close": 0.844742, "volume": 6800}, "trend_line": 0.880668, "activity_lines": {"activity_5": 0.848949, "activity_10": 0.857453, "activity_20": 0.864947, "activity_30": 0.87006}, "trend_signal": 0, "fair_value": 0.965956, "relative_strength": -14.037586, "rate_of_change": -0.23834013765728804, "market_dynamics": -0.533511, "expectation": {"probability": 35.0741, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.844742, "high": 0.907855, "low": 0.835032, "close": 0.903, "volume": 42900}, "trend_line": 0.879211, "activity_lines": {"activity_5": 0.867074, "activity_10": 0.864956, "activity_20": 0.867999, "activity_30": 0.871501}, "trend_signal": 0, "fair_value": 0.965251, "relative_strength": -6.379576, "rate_of_change": -0.16544259584770216, "market_dynamics": -0.221731, "expectation": {"probability": 30.5724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.903, "high": 0.903, "low": 0.844742, "close": 0.844742, "volume": 2000}, "trend_line": 0.875813, "activity_lines": {"activity_5": 0.862219, "activity_10": 0.86116, "activity_20": 0.865317, "activity_30": 0.869277}, "trend_signal": 0, "fair_value": 0.96446, "relative_strength": -12.062695, "rate_of_change": -0.38648288067369635, "market_dynamics": -0.113465, "expectation": {"probability": 35.1182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.844742, "high": 0.844742, "low": 0.844742, "close": 0.844742, "volume": 0}, "trend_line": 0.872414, "activity_lines": {"activity_5": 0.857365, "activity_10": 0.857718, "activity_20": 0.862913, "activity_30": 0.867272}, "trend_signal": 0, "fair_value": 0.963509, "relative_strength": -12.61089, "rate_of_change": -0.38809654572379376, "market_dynamics": -0.13756, "expectation": {"probability": 31.0603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.844742, "high": 0.844742, "low": 0.844742, "close": 0.844742, "volume": 0}, "trend_line": 0.870796, "activity_lines": {"activity_5": 0.85251, "activity_10": 0.85454, "activity_20": 0.860693, "activity_30": 0.865487}, "trend_signal": 0, "fair_value": 0.962734, "relative_strength": -11.801082, "rate_of_change": -0.1854624066097069, "market_dynamics": -0.056387, "expectation": {"probability": 31.2009, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.844742, "high": 0.873871, "low": 0.844742, "close": 0.873871, "volume": 21100}, "trend_line": 0.870149, "activity_lines": {"activity_5": 0.858336, "activity_10": 0.857541, "activity_20": 0.861387, "activity_30": 0.865686}, "trend_signal": 0, "fair_value": 0.961854, "relative_strength": -6.77675, "rate_of_change": -0.07429983601211583, "market_dynamics": -0.076911, "expectation": {"probability": 29.5476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.844742, "high": 0.873871, "low": 0.835032, "close": 0.873871, "volume": 24900}, "trend_line": 0.870149, "activity_lines": {"activity_5": 0.862219, "activity_10": 0.860895, "activity_20": 0.862104, "activity_30": 0.865926}, "trend_signal": 0, "fair_value": 0.960857, "relative_strength": -6.747233, "rate_of_change": 0.0, "market_dynamics": 0.196915, "expectation": {"probability": 27.8575, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.873871, "high": 0.91271, "low": 0.87, "close": 0.87, "volume": 34400}, "trend_line": 0.87002, "activity_lines": {"activity_5": 0.866755, "activity_10": 0.863104, "activity_20": 0.862452, "activity_30": 0.865916}, "trend_signal": 0, "fair_value": 0.959893, "relative_strength": -7.503664, "rate_of_change": -0.014825047204551717, "market_dynamics": 0.555112, "expectation": {"probability": 31.1357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.87, "close": 0.9, "volume": 3400}, "trend_line": 0.871538, "activity_lines": {"activity_5": 0.879606, "activity_10": 0.870309, "activity_20": 0.865976, "activity_30": 0.86785}, "trend_signal": 0, "fair_value": 0.958772, "relative_strength": -2.389176, "rate_of_change": 0.17447874761499957, "market_dynamics": 0.911152, "expectation": {"probability": 28.5649, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.87, "close": 0.87, "volume": 60100}, "trend_line": 0.870924, "activity_lines": {"activity_5": 0.878774, "activity_10": 0.871054, "activity_20": 0.866449, "activity_30": 0.867751}, "trend_signal": 0, "fair_value": 0.957691, "relative_strength": -4.485288, "rate_of_change": -0.070450169700002, "market_dynamics": 0.980878, "expectation": {"probability": 31.3949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.87, "close": 0.87, "volume": 1000}, "trend_line": 0.870471, "activity_lines": {"activity_5": 0.876258, "activity_10": 0.871605, "activity_20": 0.866894, "activity_30": 0.867691}, "trend_signal": 0, "fair_value": 0.955034, "relative_strength": -5.162875, "rate_of_change": -0.05201372335588831, "market_dynamics": 0.946703, "expectation": {"probability": 27.4533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.87, "close": 0.87, "volume": 0}, "trend_line": 0.870666, "activity_lines": {"activity_5": 0.874, "activity_10": 0.871696, "activity_20": 0.867312, "activity_30": 0.867661}, "trend_signal": 0, "fair_value": 0.952844, "relative_strength": -3.154353, "rate_of_change": 0.02240166530534116, "market_dynamics": 0.863207, "expectation": {"probability": 27.1726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.87, "close": 0.87, "volume": 0}, "trend_line": 0.869566, "activity_lines": {"activity_5": 0.872, "activity_10": 0.872388, "activity_20": 0.867702, "activity_30": 0.867618}, "trend_signal": 0, "fair_value": 0.950829, "relative_strength": -2.863022, "rate_of_change": -0.12634006611032253, "market_dynamics": 0.789982, "expectation": {"probability": 27.1682, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.87, "close": 0.87, "volume": 1500}, "trend_line": 0.869113, "activity_lines": {"activity_5": 0.87, "activity_10": 0.87262, "activity_20": 0.868064, "activity_30": 0.867646}, "trend_signal": 0, "fair_value": 0.948932, "relative_strength": -3.006686, "rate_of_change": -0.05209495311453365, "market_dynamics": 0.668582, "expectation": {"probability": 27.0644, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.87, "close": 0.93, "volume": 173800}, "trend_line": 0.870984, "activity_lines": {"activity_5": 0.89, "activity_10": 0.883302, "activity_20": 0.874089, "activity_30": 0.871574}, "trend_signal": 1, "fair_value": 0.947769, "relative_strength": 2.492363, "rate_of_change": 0.21527695478032846, "market_dynamics": 0.837129, "expectation": {"probability": 27.5174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 0.872693, "activity_lines": {"activity_5": 0.906, "activity_10": 0.892434, "activity_20": 0.87994, "activity_30": 0.875382}, "trend_signal": 1, "fair_value": 0.946839, "relative_strength": 2.773106, "rate_of_change": 0.1962148558412177, "market_dynamics": 0.911183, "expectation": {"probability": 26.6079, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.87, "close": 0.9, "volume": 263600}, "trend_line": 0.873564, "activity_lines": {"activity_5": 0.908, "activity_10": 0.895091, "activity_20": 0.882758, "activity_30": 0.877144}, "trend_signal": 1, "fair_value": 0.945367, "relative_strength": 0.589881, "rate_of_change": 0.09980600279822975, "market_dynamics": 1.092373, "expectation": {"probability": 34.6519, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.87, "close": 0.9, "volume": 96600}, "trend_line": 0.872331, "activity_lines": {"activity_5": 0.908, "activity_10": 0.897273, "activity_20": 0.885337, "activity_30": 0.878849}, "trend_signal": 1, "fair_value": 0.943674, "relative_strength": -1.292078, "rate_of_change": -0.14114592634312306, "market_dynamics": 1.291699, "expectation": {"probability": 24.4314, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.9, "close": 0.9, "volume": 13500}, "trend_line": 0.873688, "activity_lines": {"activity_5": 0.906, "activity_10": 0.898909, "activity_20": 0.887652, "activity_30": 0.880634}, "trend_signal": 1, "fair_value": 0.942455, "relative_strength": -1.008647, "rate_of_change": 0.15556021739455006, "market_dynamics": 1.176903, "expectation": {"probability": 24.6922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.87, "close": 0.875, "volume": 44300}, "trend_line": 0.874049, "activity_lines": {"activity_5": 0.893667, "activity_10": 0.896, "activity_20": 0.887324, "activity_30": 0.880719}, "trend_signal": 1, "fair_value": 0.94078, "relative_strength": -1.750115, "rate_of_change": 0.041319097893063046, "market_dynamics": 0.934448, "expectation": {"probability": 29.397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.86, "close": 0.89, "volume": 25000}, "trend_line": 0.87491, "activity_lines": {"activity_5": 0.89, "activity_10": 0.895727, "activity_20": 0.888349, "activity_30": 0.881748}, "trend_signal": 1, "fair_value": 0.939141, "relative_strength": 2.536073, "rate_of_change": 0.09850706310515779, "market_dynamics": 0.64434, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.85, "close": 0.855, "volume": 15400}, "trend_line": 0.874605, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.888727, "activity_20": 0.885825, "activity_30": 0.880464}, "trend_signal": 1, "fair_value": 0.937634, "relative_strength": -1.566815, "rate_of_change": -0.034860728532077556, "market_dynamics": 0.130832, "expectation": {"probability": 32.3883, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.855, "close": 0.855, "volume": 0}, "trend_line": 0.874299, "activity_lines": {"activity_5": 0.867667, "activity_10": 0.882, "activity_20": 0.88353, "activity_30": 0.879199}, "trend_signal": 0, "fair_value": 0.936185, "relative_strength": -0.332288, "rate_of_change": -0.034987222803427545, "market_dynamics": -0.381305, "expectation": {"probability": 28.9054, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.83, "close": 0.83, "volume": 2000}, "trend_line": 0.873323, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.871, "activity_20": 0.878805, "activity_30": 0.876341}, "trend_signal": 0, "fair_value": 0.93434, "relative_strength": -4.967786, "rate_of_change": -0.11163229055507187, "market_dynamics": -0.714142, "expectation": {"probability": 31.407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.89, "close": 0.9, "volume": 19100}, "trend_line": 0.873546, "activity_lines": {"activity_5": 0.865667, "activity_10": 0.873455, "activity_20": 0.880817, "activity_30": 0.878062}, "trend_signal": 0, "fair_value": 0.933002, "relative_strength": 3.189743, "rate_of_change": 0.025534653272624705, "market_dynamics": -0.800644, "expectation": {"probability": 27.8938, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.87377, "activity_lines": {"activity_5": 0.877, "activity_10": 0.876455, "activity_20": 0.882566, "activity_30": 0.879768}, "trend_signal": 1, "fair_value": 0.931961, "relative_strength": 3.391617, "rate_of_change": 0.02564261069251098, "market_dynamics": -0.627558, "expectation": {"probability": 21.8647, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.82, "close": 0.82, "volume": 1000}, "trend_line": 0.872783, "activity_lines": {"activity_5": 0.861, "activity_10": 0.865455, "activity_20": 0.876571, "activity_30": 0.876299}, "trend_signal": 0, "fair_value": 0.930584, "relative_strength": -4.620466, "rate_of_change": -0.11295878778168982, "market_dynamics": -0.650558, "expectation": {"probability": 32.1619, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.745, "close": 0.77, "volume": 210500}, "trend_line": 0.870292, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.846818, "activity_20": 0.866071, "activity_30": 0.869668}, "trend_signal": 0, "fair_value": 0.928887, "relative_strength": -8.582983, "rate_of_change": -0.28540885878849853, "market_dynamics": -0.588172, "expectation": {"probability": 32.415, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.71, "close": 0.715, "volume": 76500}, "trend_line": 0.865967, "activity_lines": {"activity_5": 0.787667, "activity_10": 0.820545, "activity_20": 0.85081, "activity_30": 0.859649}, "trend_signal": 0, "fair_value": 0.92737, "relative_strength": -12.864445, "rate_of_change": -0.49695964113193186, "market_dynamics": -0.9215, "expectation": {"probability": 32.1901, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.715, "close": 0.73, "volume": 20000}, "trend_line": 0.861657, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.800364, "activity_20": 0.837857, "activity_30": 0.850877}, "trend_signal": 0, "fair_value": 0.92589, "relative_strength": -10.381123, "rate_of_change": -0.49770949701316974, "market_dynamics": -1.290287, "expectation": {"probability": 28.8179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 14900}, "trend_line": 0.857832, "activity_lines": {"activity_5": 0.738333, "activity_10": 0.782818, "activity_20": 0.825571, "activity_30": 0.842383}, "trend_signal": 0, "fair_value": 0.924114, "relative_strength": -10.63164, "rate_of_change": -0.4439121367318976, "market_dynamics": -1.384969, "expectation": {"probability": 28.2345, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.852066, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.768182, "activity_20": 0.813952, "activity_30": 0.834136}, "trend_signal": 0, "fair_value": 0.922102, "relative_strength": -9.790392, "rate_of_change": -0.6721595836947151, "market_dynamics": -1.500021, "expectation": {"probability": 27.2601, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.848241, "activity_lines": {"activity_5": 0.729, "activity_10": 0.755818, "activity_20": 0.803, "activity_30": 0.826261}, "trend_signal": 0, "fair_value": 0.9208, "relative_strength": -6.501515, "rate_of_change": -0.4489088873397093, "market_dynamics": -1.498585, "expectation": {"probability": 27.1754, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 200}, "trend_line": 0.844416, "activity_lines": {"activity_5": 0.73, "activity_10": 0.745727, "activity_20": 0.792714, "activity_30": 0.818632}, "trend_signal": 0, "fair_value": 0.919497, "relative_strength": -9.052016, "rate_of_change": -0.4509331663996396, "market_dynamics": -1.420666, "expectation": {"probability": 27.1379, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.73, "close": 0.735, "volume": 1100}, "trend_line": 0.840758, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.738364, "activity_20": 0.783571, "activity_30": 0.811573}, "trend_signal": 0, "fair_value": 0.918227, "relative_strength": -8.740895, "rate_of_change": -0.43319880248598436, "market_dynamics": -1.337435, "expectation": {"probability": 27.8204, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.735, "high": 0.8, "low": 0.735, "close": 0.8, "volume": 3100}, "trend_line": 0.838296, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.745818, "activity_20": 0.781548, "activity_30": 0.808944}, "trend_signal": 0, "fair_value": 0.917433, "relative_strength": -2.683596, "rate_of_change": -0.29283099298489745, "market_dynamics": -1.010447, "expectation": {"probability": 28.7277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.835833, "activity_lines": {"activity_5": 0.773, "activity_10": 0.755091, "activity_20": 0.780143, "activity_30": 0.806473}, "trend_signal": 0, "fair_value": 0.916639, "relative_strength": -2.835506, "rate_of_change": -0.29381030089610266, "market_dynamics": -0.664255, "expectation": {"probability": 28.9835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 4000}, "trend_line": 0.8335, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.764727, "activity_20": 0.779214, "activity_30": 0.804161}, "trend_signal": 0, "fair_value": 0.915845, "relative_strength": -4.27691, "rate_of_change": -0.27912274341884435, "market_dynamics": -0.309413, "expectation": {"probability": 28.9935, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 14200}, "trend_line": 0.831833, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.782909, "activity_20": 0.783524, "activity_30": 0.805226}, "trend_signal": 0, "fair_value": 0.915194, "relative_strength": 4.062359, "rate_of_change": -0.19999999999999687, "market_dynamics": 0.118517, "expectation": {"probability": 22.6426, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.831167, "activity_lines": {"activity_5": 0.83, "activity_10": 0.798636, "activity_20": 0.788071, "activity_30": 0.806398}, "trend_signal": 0, "fair_value": 0.914779, "relative_strength": 6.016489, "rate_of_change": -0.0800641474911497, "market_dynamics": 0.303321, "expectation": {"probability": 23.3966, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 11300}, "trend_line": 0.828833, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.803091, "activity_20": 0.787976, "activity_30": 0.804387}, "trend_signal": 0, "fair_value": 0.914044, "relative_strength": -0.761683, "rate_of_change": -0.2808099936595109, "market_dynamics": 0.440022, "expectation": {"probability": 30.2451, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.8265, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.806273, "activity_20": 0.78831, "activity_30": 0.802527}, "trend_signal": 0, "fair_value": 0.913073, "relative_strength": -0.809672, "rate_of_change": -0.28148010515990907, "market_dynamics": 0.524941, "expectation": {"probability": 25.9459, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 5800}, "trend_line": 0.823167, "activity_lines": {"activity_5": 0.8, "activity_10": 0.802727, "activity_20": 0.786048, "activity_30": 0.798882}, "trend_signal": 0, "fair_value": 0.911968, "relative_strength": -3.444582, "rate_of_change": -0.40326678765880586, "market_dynamics": 0.532254, "expectation": {"probability": 29.2762, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.7, "close": 0.79, "volume": 17900}, "trend_line": 0.8205, "activity_lines": {"activity_5": 0.792, "activity_10": 0.802091, "activity_20": 0.786095, "activity_30": 0.796742}, "trend_signal": 0, "fair_value": 0.910872, "relative_strength": -2.490852, "rate_of_change": -0.3239925798774702, "market_dynamics": 0.605753, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 300}, "trend_line": 0.815833, "activity_lines": {"activity_5": 0.788, "activity_10": 0.800364, "activity_20": 0.786333, "activity_30": 0.794774}, "trend_signal": 0, "fair_value": 0.909777, "relative_strength": -3.783061, "rate_of_change": -0.5687995124923798, "market_dynamics": 0.606438, "expectation": {"probability": 26.0636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.785, "close": 0.785, "volume": 3300}, "trend_line": 0.811, "activity_lines": {"activity_5": 0.786333, "activity_10": 0.796727, "activity_20": 0.786619, "activity_30": 0.792785}, "trend_signal": 0, "fair_value": 0.908887, "relative_strength": -3.444112, "rate_of_change": -0.5924006506233477, "market_dynamics": 0.597008, "expectation": {"probability": 29.5463, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.785, "close": 0.785, "volume": 100}, "trend_line": 0.807167, "activity_lines": {"activity_5": 0.785667, "activity_10": 0.793364, "activity_20": 0.787452, "activity_30": 0.791108}, "trend_signal": 0, "fair_value": 0.908056, "relative_strength": -2.6871, "rate_of_change": -0.47262638717633615, "market_dynamics": 0.543998, "expectation": {"probability": 26.1117, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.785, "close": 0.785, "volume": 1000}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.786, "activity_10": 0.790273, "activity_20": 0.788452, "activity_30": 0.789677}, "trend_signal": 0, "fair_value": 0.906573, "relative_strength": -3.040082, "rate_of_change": -0.4749946417531941, "market_dynamics": 0.409356, "expectation": {"probability": 24.9114, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.73, "close": 0.78, "volume": 284800}, "trend_line": 0.799333, "activity_lines": {"activity_5": 0.783667, "activity_10": 0.786545, "activity_20": 0.788905, "activity_30": 0.788172}, "trend_signal": 0, "fair_value": 0.905473, "relative_strength": -3.566321, "rate_of_change": -0.4979255178114187, "market_dynamics": 0.447717, "expectation": {"probability": 28.0496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.775, "close": 0.79, "volume": 153300}, "trend_line": 0.7965, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.785909, "activity_20": 0.79, "activity_30": 0.78757}, "trend_signal": 0, "fair_value": 0.904141, "relative_strength": -3.735533, "rate_of_change": -0.3544204980902796, "market_dynamics": 0.382144, "expectation": {"probability": 25.5963, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 144200}, "trend_line": 0.7935, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.788182, "activity_20": 0.791762, "activity_30": 0.787796}, "trend_signal": 0, "fair_value": 0.903288, "relative_strength": -3.669647, "rate_of_change": -0.37664783427495324, "market_dynamics": 0.396376, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.794333, "activity_10": 0.790455, "activity_20": 0.79319, "activity_30": 0.788215}, "trend_signal": 0, "fair_value": 0.90202, "relative_strength": -4.858601, "rate_of_change": -0.2310018903591649, "market_dynamics": 0.316674, "expectation": {"probability": 24.95, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.73, "close": 0.73, "volume": 23700}, "trend_line": 0.7875, "activity_lines": {"activity_5": 0.774, "activity_10": 0.78, "activity_20": 0.787619, "activity_30": 0.784237}, "trend_signal": 0, "fair_value": 0.900066, "relative_strength": -11.823625, "rate_of_change": -0.5263576731125627, "market_dynamics": -0.098714, "expectation": {"probability": 30.1992, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.784167, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.770273, "activity_20": 0.782048, "activity_30": 0.780527}, "trend_signal": 0, "fair_value": 0.898291, "relative_strength": -11.722668, "rate_of_change": -0.4232380952380991, "market_dynamics": -0.449507, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.73, "close": 0.78, "volume": 100}, "trend_line": 0.780167, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.770727, "activity_20": 0.781238, "activity_30": 0.780258}, "trend_signal": 0, "fair_value": 0.896776, "relative_strength": -6.890482, "rate_of_change": -0.5100954261018243, "market_dynamics": -0.626857, "expectation": {"probability": 27.4938, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.776167, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.771364, "activity_20": 0.780214, "activity_30": 0.780247}, "trend_signal": 0, "fair_value": 0.895143, "relative_strength": -6.717595, "rate_of_change": -0.512710740136407, "market_dynamics": -0.681032, "expectation": {"probability": 25.0581, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.774833, "activity_lines": {"activity_5": 0.77, "activity_10": 0.772091, "activity_20": 0.779286, "activity_30": 0.780495}, "trend_signal": 0, "fair_value": 0.894102, "relative_strength": -7.262739, "rate_of_change": -0.17187022895846607, "market_dynamics": -0.443332, "expectation": {"probability": 24.8655, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.74, "close": 0.79, "volume": 15900}, "trend_line": 0.7755, "activity_lines": {"activity_5": 0.78, "activity_10": 0.774727, "activity_20": 0.779405, "activity_30": 0.781473}, "trend_signal": 0, "fair_value": 0.893125, "relative_strength": -7.387488, "rate_of_change": 0.08608306564123795, "market_dynamics": -0.100412, "expectation": {"probability": 25.9573, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.786, "activity_10": 0.777273, "activity_20": 0.779571, "activity_30": 0.782409}, "trend_signal": 0, "fair_value": 0.892267, "relative_strength": -6.490814, "rate_of_change": 0.32237266279820215, "market_dynamics": 0.032371, "expectation": {"probability": 24.0575, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.725, "close": 0.79, "volume": 51100}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.788, "activity_10": 0.779636, "activity_20": 0.780024, "activity_30": 0.783183}, "trend_signal": 0, "fair_value": 0.891054, "relative_strength": -5.484832, "rate_of_change": 0.25706940874036016, "market_dynamics": 0.210849, "expectation": {"probability": 23.2712, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.76, "high": 0.785, "low": 0.72, "close": 0.73, "volume": 49400}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.771091, "activity_20": 0.775048, "activity_30": 0.779957}, "trend_signal": 0, "fair_value": 0.889219, "relative_strength": -12.658159, "rate_of_change": 0.0, "market_dynamics": 0.071857, "expectation": {"probability": 26.8493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.73, "close": 0.79, "volume": 2000}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.774, "activity_10": 0.774727, "activity_20": 0.776119, "activity_30": 0.780602}, "trend_signal": 0, "fair_value": 0.888005, "relative_strength": -5.056017, "rate_of_change": 0.2564102564102566, "market_dynamics": 0.111212, "expectation": {"probability": 22.2658, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.778, "activity_10": 0.778545, "activity_20": 0.777238, "activity_30": 0.781118}, "trend_signal": 0, "fair_value": 0.886554, "relative_strength": -5.469986, "rate_of_change": 0.25575447570332505, "market_dynamics": 0.171185, "expectation": {"probability": 22.5283, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 700}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.772, "activity_10": 0.775818, "activity_20": 0.775405, "activity_30": 0.77957}, "trend_signal": 0, "fair_value": 0.88503, "relative_strength": -9.158772, "rate_of_change": 0.12755102040816335, "market_dynamics": 0.039635, "expectation": {"probability": 27.2484, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.75, "close": 0.78, "volume": 1100}, "trend_line": 0.7865, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.776182, "activity_20": 0.775619, "activity_30": 0.779247}, "trend_signal": 0, "fair_value": 0.883575, "relative_strength": -6.073065, "rate_of_change": 0.19108280254776377, "market_dynamics": 0.268422, "expectation": {"probability": 24.8234, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.73, "close": 0.79, "volume": 6000}, "trend_line": 0.786167, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.778364, "activity_20": 0.776833, "activity_30": 0.779473}, "trend_signal": 0, "fair_value": 0.881828, "relative_strength": -3.900207, "rate_of_change": -0.04233947870311859, "market_dynamics": 0.348578, "expectation": {"probability": 22.7692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.785833, "activity_lines": {"activity_5": 0.784, "activity_10": 0.780364, "activity_20": 0.778024, "activity_30": 0.77972}, "trend_signal": 0, "fair_value": 0.880318, "relative_strength": -4.301293, "rate_of_change": -0.04248461204806936, "market_dynamics": 0.454542, "expectation": {"probability": 23.1889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.7855, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.782182, "activity_20": 0.77919, "activity_30": 0.779989}, "trend_signal": 0, "fair_value": 0.878825, "relative_strength": -5.203523, "rate_of_change": -0.04237541564174929, "market_dynamics": 0.707121, "expectation": {"probability": 22.9715, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.7835, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.784, "activity_20": 0.780333, "activity_30": 0.78028}, "trend_signal": 0, "fair_value": 0.877454, "relative_strength": -6.479188, "rate_of_change": -0.2546148949713561, "market_dynamics": 0.801199, "expectation": {"probability": 23.2882, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.7815, "activity_lines": {"activity_5": 0.79, "activity_10": 0.785818, "activity_20": 0.781429, "activity_30": 0.780699}, "trend_signal": 0, "fair_value": 0.875536, "relative_strength": -6.814909, "rate_of_change": -0.2552648372686665, "market_dynamics": 0.804976, "expectation": {"probability": 22.4691, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.79, "close": 0.8, "volume": 12000}, "trend_line": 0.7815, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.789455, "activity_20": 0.783476, "activity_30": 0.781892}, "trend_signal": 1, "fair_value": 0.873682, "relative_strength": -4.955796, "rate_of_change": 0.0, "market_dynamics": 0.83922, "expectation": {"probability": 18.0368, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.74, "close": 0.76, "volume": 3500}, "trend_line": 0.780167, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.784545, "activity_20": 0.781714, "activity_30": 0.780505}, "trend_signal": 1, "fair_value": 0.871815, "relative_strength": -10.279736, "rate_of_change": -0.17056941778629786, "market_dynamics": 0.552261, "expectation": {"probability": 28.9673, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.73, "close": 0.77, "volume": 14900}, "trend_line": 0.780167, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.782, "activity_20": 0.781095, "activity_30": 0.779849}, "trend_signal": 0, "fair_value": 0.86989, "relative_strength": -10.081768, "rate_of_change": 0.0, "market_dynamics": 0.394554, "expectation": {"probability": 25.8402, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.72, "close": 0.76, "volume": 20700}, "trend_line": 0.779167, "activity_lines": {"activity_5": 0.77, "activity_10": 0.778, "activity_20": 0.779333, "activity_30": 0.778548}, "trend_signal": 0, "fair_value": 0.868144, "relative_strength": -11.277491, "rate_of_change": -0.12817768503410176, "market_dynamics": 0.174103, "expectation": {"probability": 28.5937, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.685, "close": 0.71, "volume": 63600}, "trend_line": 0.7765, "activity_lines": {"activity_5": 0.748, "activity_10": 0.764909, "activity_20": 0.772667, "activity_30": 0.774086}, "trend_signal": 0, "fair_value": 0.866199, "relative_strength": -17.65977, "rate_of_change": -0.3422886236198512, "market_dynamics": -0.290763, "expectation": {"probability": 30.8842, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.61, "close": 0.68, "volume": 5500}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.747636, "activity_20": 0.763476, "activity_30": 0.76786}, "trend_signal": 0, "fair_value": 0.864001, "relative_strength": -20.37286, "rate_of_change": -0.4507405022536958, "market_dynamics": -0.631089, "expectation": {"probability": 30.6362, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.6, "close": 0.68, "volume": 99700}, "trend_line": 0.7695, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.732364, "activity_20": 0.754762, "activity_30": 0.76186}, "trend_signal": 0, "fair_value": 0.861985, "relative_strength": -20.136008, "rate_of_change": -0.45278137128073204, "market_dynamics": -0.928102, "expectation": {"probability": 27.0633, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.66, "close": 0.66, "volume": 16000}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.715455, "activity_20": 0.744619, "activity_30": 0.754796}, "trend_signal": 0, "fair_value": 0.859901, "relative_strength": -22.496736, "rate_of_change": -0.5415204678362471, "market_dynamics": -1.246827, "expectation": {"probability": 30.1006, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.65, "close": 0.675, "volume": 60000}, "trend_line": 0.761833, "activity_lines": {"activity_5": 0.675, "activity_10": 0.703636, "activity_20": 0.736524, "activity_30": 0.748968}, "trend_signal": 0, "fair_value": 0.857732, "relative_strength": -18.652228, "rate_of_change": -0.45731727235073605, "market_dynamics": -1.290507, "expectation": {"probability": 27.2029, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.64, "close": 0.69, "volume": 15100}, "trend_line": 0.7585, "activity_lines": {"activity_5": 0.678, "activity_10": 0.696636, "activity_20": 0.730405, "activity_30": 0.744333}, "trend_signal": 0, "fair_value": 0.855962, "relative_strength": -16.596026, "rate_of_change": -0.43749745679171553, "market_dynamics": -1.190489, "expectation": {"probability": 27.7795, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 30000}, "trend_line": 0.7525, "activity_lines": {"activity_5": 0.659, "activity_10": 0.678727, "activity_20": 0.718095, "activity_30": 0.735398}, "trend_signal": 0, "fair_value": 0.853683, "relative_strength": -23.881912, "rate_of_change": -0.7910349373764015, "market_dynamics": -1.254678, "expectation": {"probability": 30.1597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.615, "high": 0.69, "low": 0.61, "close": 0.69, "volume": 19000}, "trend_line": 0.748833, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.676818, "activity_20": 0.712976, "activity_30": 0.731366}, "trend_signal": 0, "fair_value": 0.852035, "relative_strength": -16.081693, "rate_of_change": -0.48730897009966456, "market_dynamics": -1.053249, "expectation": {"probability": 27.9563, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.7475, "activity_lines": {"activity_5": 0.675, "activity_10": 0.676182, "activity_20": 0.708333, "activity_30": 0.72757}, "trend_signal": 0, "fair_value": 0.850386, "relative_strength": -15.416503, "rate_of_change": -0.1780103173871768, "market_dynamics": -0.972124, "expectation": {"probability": 27.7046, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 37200}, "trend_line": 0.745833, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.675182, "activity_20": 0.703214, "activity_30": 0.723215}, "trend_signal": 0, "fair_value": 0.848674, "relative_strength": -15.511746, "rate_of_change": -0.22301003344482742, "market_dynamics": -0.787073, "expectation": {"probability": 30.9538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.7425, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.675636, "activity_20": 0.698476, "activity_30": 0.718968}, "trend_signal": 0, "fair_value": 0.847083, "relative_strength": -14.958798, "rate_of_change": -0.44688288128842774, "market_dynamics": -0.577832, "expectation": {"probability": 27.665, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.625, "close": 0.625, "volume": 5000}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.663667, "activity_10": 0.666636, "activity_20": 0.688976, "activity_30": 0.711387}, "trend_signal": 0, "fair_value": 0.84517, "relative_strength": -21.640278, "rate_of_change": -0.6958922558922603, "market_dynamics": -0.651865, "expectation": {"probability": 31.0003, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 3000}, "trend_line": 0.732167, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.658636, "activity_20": 0.680262, "activity_30": 0.70414}, "trend_signal": 0, "fair_value": 0.843317, "relative_strength": -22.392504, "rate_of_change": -0.7006332281343712, "market_dynamics": -0.735488, "expectation": {"probability": 27.7683, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 0}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.636, "activity_10": 0.651636, "activity_20": 0.672333, "activity_30": 0.697226}, "trend_signal": 0, "fair_value": 0.841434, "relative_strength": -21.969131, "rate_of_change": -0.7511947410904971, "market_dynamics": -0.873408, "expectation": {"probability": 26.8836, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 0}, "trend_line": 0.721167, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.645273, "activity_20": 0.66519, "activity_30": 0.690667}, "trend_signal": 0, "fair_value": 0.839552, "relative_strength": -22.620415, "rate_of_change": -0.7568803867521092, "market_dynamics": -0.9074, "expectation": {"probability": 26.8836, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 0}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.625, "activity_10": 0.639818, "activity_20": 0.658833, "activity_30": 0.684462}, "trend_signal": 0, "fair_value": 0.837578, "relative_strength": -21.784035, "rate_of_change": -0.7626527558803924, "market_dynamics": -0.786591, "expectation": {"probability": 26.1043, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 12000}, "trend_line": 0.712167, "activity_lines": {"activity_5": 0.625, "activity_10": 0.635545, "activity_20": 0.653262, "activity_30": 0.678613}, "trend_signal": 0, "fair_value": 0.83527, "relative_strength": -19.892837, "rate_of_change": -0.4890542668587567, "market_dynamics": -0.600267, "expectation": {"probability": 25.185, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 3200}, "trend_line": 0.7075, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.635727, "activity_20": 0.650905, "activity_30": 0.674602}, "trend_signal": 0, "fair_value": 0.833122, "relative_strength": -14.583936, "rate_of_change": -0.6553238215193875, "market_dynamics": -0.322732, "expectation": {"probability": 26.1883, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bef2b57d-5893-473d-b28e-fdea8f42d1e3/", "share_image": "https://sharemaestro.com/terminal/bef2b57d-5893-473d-b28e-fdea8f42d1e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}