{"ticker": {"uuid": "bef2d373-fd3a-41ab-84dc-0990154f8911", "symbol": "300131", "name": "Shenzhen Yitoa Intelligent Control Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300131 rose 18.88%, moving from 14.62 to 17.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 20.51 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 46.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.38"}, {"label": "12-Week Change", "value": "18.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.51"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.1, "high": 21.190001, "low": 17.17, "close": 17.379999, "volume": 503172474}, "trend_line": 14.668667, "activity_lines": {"activity_5": 18.865333, "activity_10": 17.695636, "activity_20": 16.276476, "activity_30": 15.668194}, "trend_signal": 1, "fair_value": 8.117756, "relative_strength": 20.511223, "rate_of_change": 1.3729578438147796, "market_dynamics": 0.96391, "expectation": {"probability": 46.8929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.11, "high": 5.29, "low": 5.03, "close": 5.28, "volume": 99826848}, "trend_line": 5.323, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.395818, "activity_20": 5.456857, "activity_30": 5.392194}, "trend_signal": 0, "fair_value": 6.663077, "relative_strength": 2.551778, "rate_of_change": 0.175641416746678, "market_dynamics": -0.722776, "expectation": {"probability": 54.6106, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.28, "high": 5.31, "low": 5.1, "close": 5.3, "volume": 92830568}, "trend_line": 5.329, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.353091, "activity_20": 5.44781, "activity_30": 5.39071}, "trend_signal": 0, "fair_value": 6.665513, "relative_strength": 4.321157, "rate_of_change": 0.11271839188426336, "market_dynamics": -0.798971, "expectation": {"probability": 54.6106, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.33, "high": 5.48, "low": 5.17, "close": 5.41, "volume": 125846393}, "trend_line": 5.342333, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.337636, "activity_20": 5.447, "activity_30": 5.395935}, "trend_signal": 0, "fair_value": 6.667436, "relative_strength": 5.320928, "rate_of_change": 0.2501970350910164, "market_dynamics": -0.701824, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.38, "high": 5.42, "low": 5.14, "close": 5.21, "volume": 88176207}, "trend_line": 5.329333, "activity_lines": {"activity_5": 5.284, "activity_10": 5.294909, "activity_20": 5.42481, "activity_30": 5.387398}, "trend_signal": 0, "fair_value": 6.668141, "relative_strength": 3.090439, "rate_of_change": -0.24333938000495103, "market_dynamics": -0.639999, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.19, "high": 5.5, "low": 5.19, "close": 5.41, "volume": 103862455}, "trend_line": 5.331333, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.298909, "activity_20": 5.42019, "activity_30": 5.392602}, "trend_signal": 0, "fair_value": 6.664231, "relative_strength": 1.962728, "rate_of_change": 0.037528148456847786, "market_dynamics": -0.575761, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.37, "high": 5.45, "low": 5.21, "close": 5.21, "volume": 73337200}, "trend_line": 5.327667, "activity_lines": {"activity_5": 5.296, "activity_10": 5.277636, "activity_20": 5.395333, "activity_30": 5.384774}, "trend_signal": 0, "fair_value": 6.65859, "relative_strength": 0.10815, "rate_of_change": -0.06876329053165403, "market_dynamics": -0.619929, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.2, "high": 5.27, "low": 5.01, "close": 5.25, "volume": 100175895}, "trend_line": 5.333333, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.274364, "activity_20": 5.375667, "activity_30": 5.379763}, "trend_signal": 0, "fair_value": 6.653654, "relative_strength": 0.87531, "rate_of_change": 0.10635049074951056, "market_dynamics": -0.687914, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.26, "high": 5.38, "low": 5.21, "close": 5.26, "volume": 91909218}, "trend_line": 5.336667, "activity_lines": {"activity_5": 5.264, "activity_10": 5.274727, "activity_20": 5.358333, "activity_30": 5.375032}, "trend_signal": 0, "fair_value": 6.648718, "relative_strength": 2.041226, "rate_of_change": 0.06251250390704302, "market_dynamics": -0.651508, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.28, "high": 5.82, "low": 5.2, "close": 5.63, "volume": 308272874}, "trend_line": 5.349667, "activity_lines": {"activity_5": 5.384667, "activity_10": 5.342364, "activity_20": 5.376333, "activity_30": 5.393957}, "trend_signal": 0, "fair_value": 6.650256, "relative_strength": 6.884967, "rate_of_change": 0.24359773619002084, "market_dynamics": -0.39355, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.62, "high": 5.76, "low": 5.34, "close": 5.37, "volume": 184618326}, "trend_line": 5.357667, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.353818, "activity_20": 5.368381, "activity_30": 5.395269}, "trend_signal": 0, "fair_value": 6.649423, "relative_strength": 4.071893, "rate_of_change": 0.1495420182228166, "market_dynamics": -0.183135, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.21, "close": 5.33, "volume": 117961847}, "trend_line": 5.376, "activity_lines": {"activity_5": 5.386, "activity_10": 5.353273, "activity_20": 5.357143, "activity_30": 5.393484}, "trend_signal": 0, "fair_value": 6.639231, "relative_strength": 0.257731, "rate_of_change": 0.3421825208621617, "market_dynamics": 0.053393, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.3, "high": 5.49, "low": 5.29, "close": 5.43, "volume": 102217339}, "trend_line": 5.396, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.37, "activity_20": 5.356524, "activity_30": 5.396968}, "trend_signal": 0, "fair_value": 6.630256, "relative_strength": 0.708631, "rate_of_change": 0.37202380952380154, "market_dynamics": 0.342117, "expectation": {"probability": 46.5832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.11, "close": 5.11, "volume": 71444835}, "trend_line": 5.402333, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.326182, "activity_20": 5.326714, "activity_30": 5.378516}, "trend_signal": 0, "fair_value": 6.622179, "relative_strength": -1.514388, "rate_of_change": 0.11736471460340436, "market_dynamics": 0.121533, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.07, "high": 5.19, "low": 5.05, "close": 5.14, "volume": 51410687}, "trend_line": 5.410333, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.293273, "activity_20": 5.303571, "activity_30": 5.361591}, "trend_signal": 0, "fair_value": 6.615321, "relative_strength": 2.442689, "rate_of_change": 0.14808417030197893, "market_dynamics": -0.006805, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.15, "high": 5.22, "low": 4.66, "close": 4.7, "volume": 78700251}, "trend_line": 5.395, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.181636, "activity_20": 5.241571, "activity_30": 5.315763}, "trend_signal": 0, "fair_value": 6.605321, "relative_strength": -2.943192, "rate_of_change": -0.2834021491837941, "market_dynamics": -0.369899, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.95, "high": 5.06, "low": 4.67, "close": 5.04, "volume": 92969210}, "trend_line": 5.379667, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.144727, "activity_20": 5.218238, "activity_30": 5.29286}, "trend_signal": 0, "fair_value": 6.595064, "relative_strength": 1.078052, "rate_of_change": -0.2842075996292707, "market_dynamics": -0.6924, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.03, "high": 5.69, "low": 5.03, "close": 5.52, "volume": 240544299}, "trend_line": 5.379, "activity_lines": {"activity_5": 5.15, "activity_10": 5.198182, "activity_20": 5.244238, "activity_30": 5.301914}, "trend_signal": 0, "fair_value": 6.587051, "relative_strength": 12.755263, "rate_of_change": -0.012398536935480603, "market_dynamics": -0.433544, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.16, "close": 5.22, "volume": 146314297}, "trend_line": 5.377, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.192182, "activity_20": 5.240857, "activity_30": 5.291656}, "trend_signal": 0, "fair_value": 6.569231, "relative_strength": 8.222833, "rate_of_change": -0.03718163227365272, "market_dynamics": -0.308136, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.21, "high": 5.25, "low": 4.98, "close": 5.14, "volume": 81883083}, "trend_line": 5.369, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.172364, "activity_20": 5.230048, "activity_30": 5.276366}, "trend_signal": 0, "fair_value": 6.546667, "relative_strength": 6.261724, "rate_of_change": -0.14878184861446916, "market_dynamics": -0.105879, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.14, "high": 5.18, "low": 5.01, "close": 5.16, "volume": 90104465}, "trend_line": 5.358333, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.165091, "activity_20": 5.221143, "activity_30": 5.262882}, "trend_signal": 0, "fair_value": 6.533846, "relative_strength": 7.367692, "rate_of_change": -0.19867759359284337, "market_dynamics": 0.019014, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.18, "high": 5.56, "low": 5.16, "close": 5.49, "volume": 157959607}, "trend_line": 5.356, "activity_lines": {"activity_5": 5.298, "activity_10": 5.221636, "activity_20": 5.243429, "activity_30": 5.271376}, "trend_signal": 0, "fair_value": 6.523269, "relative_strength": 14.428232, "rate_of_change": -0.04353966056234543, "market_dynamics": 0.030904, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.49, "high": 5.5, "low": 5.15, "close": 5.16, "volume": 120340135}, "trend_line": 5.338, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.215273, "activity_20": 5.233286, "activity_30": 5.258731}, "trend_signal": 0, "fair_value": 6.512821, "relative_strength": 12.769182, "rate_of_change": -0.3360716952949924, "market_dynamics": 0.019829, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.15, "high": 5.4, "low": 4.93, "close": 5.37, "volume": 119298226}, "trend_line": 5.32, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.252, "activity_20": 5.24381, "activity_30": 5.260796}, "trend_signal": 0, "fair_value": 6.501218, "relative_strength": 14.490031, "rate_of_change": -0.3372049456725327, "market_dynamics": 0.192279, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.31, "high": 5.48, "low": 5.27, "close": 5.46, "volume": 118554378}, "trend_line": 5.309333, "activity_lines": {"activity_5": 5.36, "activity_10": 5.300364, "activity_20": 5.263095, "activity_30": 5.269828}, "trend_signal": 0, "fair_value": 6.488718, "relative_strength": 15.035171, "rate_of_change": -0.20050751879700465, "market_dynamics": 0.454627, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.49, "high": 5.99, "low": 5.45, "close": 5.7, "volume": 235387421}, "trend_line": 5.298667, "activity_lines": {"activity_5": 5.484, "activity_10": 5.386545, "activity_20": 5.304048, "activity_30": 5.295032}, "trend_signal": 0, "fair_value": 6.475385, "relative_strength": 18.168868, "rate_of_change": -0.2008915244155833, "market_dynamics": 0.68328, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.8, "high": 6.44, "low": 5.8, "close": 6.0, "volume": 595478562}, "trend_line": 5.305333, "activity_lines": {"activity_5": 5.672, "activity_10": 5.509091, "activity_20": 5.37219, "activity_30": 5.34028}, "trend_signal": 1, "fair_value": 6.449295, "relative_strength": 23.877877, "rate_of_change": 0.12580522610686914, "market_dynamics": 1.11664, "expectation": {"probability": 38.9417, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.12, "high": 6.15, "low": 5.74, "close": 5.82, "volume": 229177033}, "trend_line": 5.321, "activity_lines": {"activity_5": 5.766, "activity_10": 5.581455, "activity_20": 5.419429, "activity_30": 5.373484}, "trend_signal": 1, "fair_value": 6.417115, "relative_strength": 21.33854, "rate_of_change": 0.2953066282549965, "market_dynamics": 1.400263, "expectation": {"probability": 40.4096, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.5, "high": 8.5, "low": 6.43, "close": 7.25, "volume": 1697457573}, "trend_line": 5.387333, "activity_lines": {"activity_5": 6.292667, "activity_10": 5.908364, "activity_20": 5.600143, "activity_30": 5.497935}, "trend_signal": 1, "fair_value": 6.399615, "relative_strength": 51.389011, "rate_of_change": 1.2466265739522684, "market_dynamics": 1.631162, "expectation": {"probability": 34.6657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.17, "high": 7.34, "low": 6.36, "close": 6.36, "volume": 639261017}, "trend_line": 5.428, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.036545, "activity_20": 5.686619, "activity_30": 5.560688}, "trend_signal": 1, "fair_value": 6.377885, "relative_strength": 34.07546, "rate_of_change": 0.7548633062036448, "market_dynamics": 1.590446, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.39, "high": 6.52, "low": 6.13, "close": 6.15, "volume": 345189624}, "trend_line": 5.462667, "activity_lines": {"activity_5": 6.372, "activity_10": 6.104364, "activity_20": 5.749619, "activity_30": 5.607269}, "trend_signal": 1, "fair_value": 6.351026, "relative_strength": 30.986116, "rate_of_change": 0.6386698599852576, "market_dynamics": 1.425621, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.16, "high": 6.18, "low": 5.81, "close": 5.86, "volume": 226073290}, "trend_line": 5.482, "activity_lines": {"activity_5": 6.22, "activity_10": 6.101455, "activity_20": 5.781286, "activity_30": 5.632903}, "trend_signal": 1, "fair_value": 6.324423, "relative_strength": 26.157114, "rate_of_change": 0.35391137698857517, "market_dynamics": 1.162023, "expectation": {"probability": 40.1495, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.87, "high": 6.03, "low": 5.66, "close": 6.01, "volume": 224421934}, "trend_line": 5.505667, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.119091, "activity_20": 5.824714, "activity_30": 5.666968}, "trend_signal": 1, "fair_value": 6.29859, "relative_strength": 24.425289, "rate_of_change": 0.43172199927033306, "market_dynamics": 0.866686, "expectation": {"probability": 37.5672, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.03, "high": 6.25, "low": 5.7, "close": 5.75, "volume": 250260236}, "trend_line": 5.517, "activity_lines": {"activity_5": 5.935333, "activity_10": 6.074, "activity_20": 5.840619, "activity_30": 5.682731}, "trend_signal": 1, "fair_value": 6.280705, "relative_strength": 23.482976, "rate_of_change": 0.2058424528762906, "market_dynamics": 0.529306, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.72, "high": 5.77, "low": 5.47, "close": 5.5, "volume": 147212627}, "trend_line": 5.526667, "activity_lines": {"activity_5": 5.76, "activity_10": 5.976545, "activity_20": 5.829667, "activity_30": 5.681634}, "trend_signal": 1, "fair_value": 6.260641, "relative_strength": 18.91787, "rate_of_change": 0.1752220409642818, "market_dynamics": 0.180539, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.47, "high": 5.64, "low": 5.14, "close": 5.19, "volume": 152048276}, "trend_line": 5.519333, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.822, "activity_20": 5.787476, "activity_30": 5.659914}, "trend_signal": 1, "fair_value": 6.240192, "relative_strength": 14.213008, "rate_of_change": -0.13270204265971106, "market_dynamics": -0.117029, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.2, "high": 5.23, "low": 4.73, "close": 5.06, "volume": 165834036}, "trend_line": 5.514333, "activity_lines": {"activity_5": 5.338, "activity_10": 5.653091, "activity_20": 5.730571, "activity_30": 5.63028}, "trend_signal": 0, "fair_value": 6.219038, "relative_strength": 11.025408, "rate_of_change": -0.09059065651592128, "market_dynamics": -0.475471, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.09, "high": 5.11, "low": 3.92, "close": 4.07, "volume": 153753188}, "trend_line": 5.475, "activity_lines": {"activity_5": 4.860667, "activity_10": 5.321273, "activity_20": 5.579286, "activity_30": 5.537097}, "trend_signal": 0, "fair_value": 6.193782, "relative_strength": -3.131254, "rate_of_change": -0.7132866295887474, "market_dynamics": -0.852116, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.07, "high": 4.17, "low": 3.38, "close": 4.15, "volume": 203165179}, "trend_line": 5.438, "activity_lines": {"activity_5": 4.539333, "activity_10": 5.035818, "activity_20": 5.442524, "activity_30": 5.451613}, "trend_signal": 0, "fair_value": 6.168205, "relative_strength": -9.839013, "rate_of_change": -0.6757990867579895, "market_dynamics": -1.093775, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.21, "high": 4.74, "low": 4.19, "close": 4.72, "volume": 245919667}, "trend_line": 5.407667, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.910364, "activity_20": 5.365143, "activity_30": 5.40529}, "trend_signal": 0, "fair_value": 6.145833, "relative_strength": -0.481017, "rate_of_change": -0.5577969841853572, "market_dynamics": -1.131104, "expectation": {"probability": 57.5055, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.73, "high": 5.09, "low": 4.53, "close": 4.96, "volume": 299109553}, "trend_line": 5.394, "activity_lines": {"activity_5": 4.622, "activity_10": 4.858364, "activity_20": 5.312619, "activity_30": 5.376409}, "trend_signal": 0, "fair_value": 6.131026, "relative_strength": 0.253121, "rate_of_change": -0.2527337574595454, "market_dynamics": -1.100052, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.97, "high": 4.98, "low": 4.71, "close": 4.87, "volume": 182208905}, "trend_line": 5.378667, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.811636, "activity_20": 5.252476, "activity_30": 5.342602}, "trend_signal": 0, "fair_value": 6.117885, "relative_strength": -1.10558, "rate_of_change": -0.28426028921023433, "market_dynamics": -0.955957, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.86, "high": 5.17, "low": 4.78, "close": 5.08, "volume": 260484380}, "trend_line": 5.367, "activity_lines": {"activity_5": 4.89, "activity_10": 4.821091, "activity_20": 5.215286, "activity_30": 5.323333}, "trend_signal": 0, "fair_value": 6.103077, "relative_strength": 0.301057, "rate_of_change": -0.21691248035991248, "market_dynamics": -0.817588, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.11, "high": 5.98, "low": 5.09, "close": 5.8, "volume": 468772850}, "trend_line": 5.39, "activity_lines": {"activity_5": 5.238, "activity_10": 4.978364, "activity_20": 5.247048, "activity_30": 5.351269}, "trend_signal": 0, "fair_value": 6.090064, "relative_strength": 14.578241, "rate_of_change": 0.4285448108813059, "market_dynamics": -0.476757, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.05, "close": 5.58, "volume": 303887085}, "trend_line": 5.404667, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.094727, "activity_20": 5.25581, "activity_30": 5.363527}, "trend_signal": 0, "fair_value": 6.074936, "relative_strength": 11.805342, "rate_of_change": 0.2721150278293174, "market_dynamics": -0.246044, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.58, "high": 5.7, "low": 5.26, "close": 5.35, "volume": 155744136}, "trend_line": 5.426333, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.167818, "activity_20": 5.242095, "activity_30": 5.36}, "trend_signal": 0, "fair_value": 6.0575, "relative_strength": 5.379991, "rate_of_change": 0.4008757616334131, "market_dynamics": -0.078781, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.3, "high": 6.03, "low": 4.71, "close": 5.05, "volume": 470528332}, "trend_line": 5.426667, "activity_lines": {"activity_5": 5.338, "activity_10": 5.183455, "activity_20": 5.201476, "activity_30": 5.33572}, "trend_signal": 0, "fair_value": 6.041603, "relative_strength": 2.681107, "rate_of_change": 0.006155169614553707, "market_dynamics": 0.158224, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.98, "high": 5.09, "low": 4.17, "close": 4.31, "volume": 332081110}, "trend_line": 5.386333, "activity_lines": {"activity_5": 4.984, "activity_10": 5.064727, "activity_20": 5.094905, "activity_30": 5.263677}, "trend_signal": 0, "fair_value": 6.019359, "relative_strength": -12.727636, "rate_of_change": -0.7432554826010245, "market_dynamics": -0.059627, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.25, "high": 4.75, "low": 4.14, "close": 4.72, "volume": 175325505}, "trend_line": 5.369667, "activity_lines": {"activity_5": 4.818, "activity_10": 5.016182, "activity_20": 5.034571, "activity_30": 5.220688}, "trend_signal": 0, "fair_value": 5.996859, "relative_strength": -6.312781, "rate_of_change": -0.30941273033063216, "market_dynamics": -0.160056, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.73, "high": 4.98, "low": 4.73, "close": 4.87, "volume": 83901614}, "trend_line": 5.360667, "activity_lines": {"activity_5": 4.774, "activity_10": 4.984545, "activity_20": 5.000571, "activity_30": 5.188452}, "trend_signal": 0, "fair_value": 5.973397, "relative_strength": -4.717964, "rate_of_change": -0.16760815894168957, "market_dynamics": -0.171236, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.95, "high": 5.01, "low": 4.78, "close": 4.8, "volume": 146542339}, "trend_line": 5.348667, "activity_lines": {"activity_5": 4.754, "activity_10": 4.937455, "activity_20": 4.967, "activity_30": 5.15228}, "trend_signal": 0, "fair_value": 5.952692, "relative_strength": -7.576243, "rate_of_change": -0.2238527407130578, "market_dynamics": -0.234992, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.77, "high": 4.85, "low": 4.61, "close": 4.83, "volume": 134263276}, "trend_line": 5.326667, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.898727, "activity_20": 4.942714, "activity_30": 5.118817}, "trend_signal": 0, "fair_value": 5.933269, "relative_strength": -6.916179, "rate_of_change": -0.4113174366622607, "market_dynamics": -0.08913, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.83, "high": 4.92, "low": 4.7, "close": 4.7, "volume": 113730172}, "trend_line": 5.311333, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.837091, "activity_20": 4.910952, "activity_30": 5.078387}, "trend_signal": 0, "fair_value": 5.913974, "relative_strength": -6.799313, "rate_of_change": -0.2878723224109803, "market_dynamics": -0.060725, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.72, "high": 4.92, "low": 4.57, "close": 4.75, "volume": 139066039}, "trend_line": 5.290667, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.791455, "activity_20": 4.89019, "activity_30": 5.042172}, "trend_signal": 0, "fair_value": 5.897821, "relative_strength": -5.308453, "rate_of_change": -0.3890925310086996, "market_dynamics": -0.084159, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.75, "high": 4.84, "low": 4.2, "close": 4.29, "volume": 199500077}, "trend_line": 5.251667, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.681273, "activity_20": 4.830381, "activity_30": 4.977613}, "trend_signal": 0, "fair_value": 5.878974, "relative_strength": -13.40485, "rate_of_change": -0.7371471309761075, "market_dynamics": -0.249236, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.25, "high": 4.65, "low": 4.19, "close": 4.56, "volume": 114083529}, "trend_line": 5.213667, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.643636, "activity_20": 4.802048, "activity_30": 4.932989}, "trend_signal": 0, "fair_value": 5.860256, "relative_strength": -7.923824, "rate_of_change": -0.7235797700044624, "market_dynamics": -0.449341, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.53, "high": 4.93, "low": 4.5, "close": 4.64, "volume": 188719441}, "trend_line": 5.168333, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.634909, "activity_20": 4.784333, "activity_30": 4.895978}, "trend_signal": 0, "fair_value": 5.84891, "relative_strength": -4.471616, "rate_of_change": -0.8695223534606339, "market_dynamics": -0.593104, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.58, "high": 4.66, "low": 4.24, "close": 4.45, "volume": 141021251}, "trend_line": 5.122667, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.599091, "activity_20": 4.750524, "activity_30": 4.849634}, "trend_signal": 0, "fair_value": 5.835128, "relative_strength": -6.227661, "rate_of_change": -0.8835730979408596, "market_dynamics": -0.84914, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.42, "high": 4.48, "low": 4.18, "close": 4.3, "volume": 108521161}, "trend_line": 5.024333, "activity_lines": {"activity_5": 4.442, "activity_10": 4.533455, "activity_20": 4.700619, "activity_30": 4.796559}, "trend_signal": 0, "fair_value": 5.818205, "relative_strength": -7.869873, "rate_of_change": -1.9195860281372865, "market_dynamics": -1.014088, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.27, "high": 4.45, "low": 4.08, "close": 4.39, "volume": 124486894}, "trend_line": 4.958667, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.491818, "activity_20": 4.658571, "activity_30": 4.755634}, "trend_signal": 0, "fair_value": 5.801218, "relative_strength": -7.690799, "rate_of_change": -1.3069595506508072, "market_dynamics": -1.122127, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.05, "close": 4.37, "volume": 126227651}, "trend_line": 4.899333, "activity_lines": {"activity_5": 4.39, "activity_10": 4.455273, "activity_20": 4.61619, "activity_30": 4.717656}, "trend_signal": 0, "fair_value": 5.777949, "relative_strength": -8.643986, "rate_of_change": -1.1965715786117472, "market_dynamics": -1.186024, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.39, "high": 4.47, "low": 4.08, "close": 4.22, "volume": 123858754}, "trend_line": 4.844667, "activity_lines": {"activity_5": 4.32, "activity_10": 4.399273, "activity_20": 4.562333, "activity_30": 4.673828}, "trend_signal": 0, "fair_value": 5.754231, "relative_strength": -8.582682, "rate_of_change": -1.1157845363848526, "market_dynamics": -1.083711, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.23, "high": 4.54, "low": 4.19, "close": 4.37, "volume": 148086858}, "trend_line": 4.79, "activity_lines": {"activity_5": 4.328, "activity_10": 4.381636, "activity_20": 4.525857, "activity_30": 4.643204}, "trend_signal": 0, "fair_value": 5.736154, "relative_strength": -4.898663, "rate_of_change": -1.1283954088072563, "market_dynamics": -0.918273, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.19, "close": 4.28, "volume": 93740070}, "trend_line": 4.741, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.353636, "activity_20": 4.48419, "activity_30": 4.610301}, "trend_signal": 0, "fair_value": 5.713718, "relative_strength": -5.184414, "rate_of_change": -1.0229645093945798, "market_dynamics": -0.943332, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.25, "high": 5.35, "low": 4.18, "close": 4.89, "volume": 252439161}, "trend_line": 4.720667, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.445091, "activity_20": 4.507857, "activity_30": 4.619914}, "trend_signal": 0, "fair_value": 5.695449, "relative_strength": 8.500137, "rate_of_change": -0.4288757646066217, "market_dynamics": -0.36284, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.88, "high": 5.6, "low": 4.74, "close": 4.92, "volume": 552161078}, "trend_line": 4.711667, "activity_lines": {"activity_5": 4.664, "activity_10": 4.531091, "activity_20": 4.537667, "activity_30": 4.632774}, "trend_signal": 0, "fair_value": 5.674231, "relative_strength": 10.898643, "rate_of_change": -0.19065102452681906, "market_dynamics": 0.229086, "expectation": {"probability": 43.8493, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.87, "high": 5.74, "low": 4.64, "close": 5.74, "volume": 459114418}, "trend_line": 4.734333, "activity_lines": {"activity_5": 5.065333, "activity_10": 4.759636, "activity_20": 4.647619, "activity_30": 4.699118}, "trend_signal": 0, "fair_value": 5.655256, "relative_strength": 25.924731, "rate_of_change": 0.4810611615803934, "market_dynamics": 0.837306, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.75, "high": 6.26, "low": 5.23, "close": 5.4, "volume": 810345761}, "trend_line": 4.778667, "activity_lines": {"activity_5": 5.252, "activity_10": 4.906364, "activity_20": 4.721905, "activity_30": 4.742065}, "trend_signal": 0, "fair_value": 5.634551, "relative_strength": 20.786146, "rate_of_change": 0.9364360301651805, "market_dynamics": 1.557339, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.36, "high": 5.52, "low": 4.84, "close": 4.85, "volume": 271540749}, "trend_line": 4.802, "activity_lines": {"activity_5": 5.186667, "activity_10": 4.935818, "activity_20": 4.738619, "activity_30": 4.746667}, "trend_signal": 0, "fair_value": 5.610064, "relative_strength": 10.000228, "rate_of_change": 0.4882742404942457, "market_dynamics": 1.436733, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.96, "high": 5.13, "low": 4.83, "close": 4.95, "volume": 176168217}, "trend_line": 4.809667, "activity_lines": {"activity_5": 5.116667, "activity_10": 4.973455, "activity_20": 4.764238, "activity_30": 4.756215}, "trend_signal": 0, "fair_value": 5.588654, "relative_strength": 10.701451, "rate_of_change": 0.1596626405664418, "market_dynamics": 1.226489, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.96, "high": 5.79, "low": 4.79, "close": 5.65, "volume": 417914983}, "trend_line": 4.832667, "activity_lines": {"activity_5": 5.276, "activity_10": 5.128182, "activity_20": 4.856143, "activity_30": 4.81043}, "trend_signal": 0, "fair_value": 5.564872, "relative_strength": 6.942561, "rate_of_change": 0.47820358457248047, "market_dynamics": 1.151826, "expectation": {"probability": 41.3197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.0, "high": 6.65, "low": 5.79, "close": 6.6, "volume": 170003438}, "trend_line": 4.890333, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.432364, "activity_20": 5.034476, "activity_30": 4.924452}, "trend_signal": 1, "fair_value": 5.552692, "relative_strength": 12.409116, "rate_of_change": 1.1932541596596709, "market_dynamics": 1.058543, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.92, "high": 7.92, "low": 6.33, "close": 6.48, "volume": 643371062}, "trend_line": 4.937, "activity_lines": {"activity_5": 6.033333, "activity_10": 5.671455, "activity_20": 5.192952, "activity_30": 5.027011}, "trend_signal": 1, "fair_value": 5.541731, "relative_strength": 14.980312, "rate_of_change": 0.9542703942655896, "market_dynamics": 1.269853, "expectation": {"probability": 34.0092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.5, "high": 7.35, "low": 6.44, "close": 7.18, "volume": 446918980}, "trend_line": 4.983, "activity_lines": {"activity_5": 6.524667, "activity_10": 5.999455, "activity_20": 5.409619, "activity_30": 5.17172}, "trend_signal": 1, "fair_value": 5.541795, "relative_strength": 23.123355, "rate_of_change": 0.9317399230301676, "market_dynamics": 1.479112, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.35, "high": 8.29, "low": 7.2, "close": 7.41, "volume": 639686399}, "trend_line": 5.044, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.316545, "activity_20": 5.636619, "activity_30": 5.328301}, "trend_signal": 1, "fair_value": 5.543077, "relative_strength": 23.262849, "rate_of_change": 1.224162151314468, "market_dynamics": 1.539746, "expectation": {"probability": 35.9641, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.4, "high": 7.57, "low": 6.75, "close": 6.76, "volume": 418631673}, "trend_line": 5.091, "activity_lines": {"activity_5": 6.969333, "activity_10": 6.469636, "activity_20": 5.786857, "activity_30": 5.439011}, "trend_signal": 1, "fair_value": 5.542628, "relative_strength": 13.842942, "rate_of_change": 0.9318001586042943, "market_dynamics": 1.536684, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.81, "high": 9.66, "low": 6.81, "close": 8.8, "volume": 717430707}, "trend_line": 5.216, "activity_lines": {"activity_5": 7.607333, "activity_10": 6.960182, "activity_20": 6.120905, "activity_30": 5.678301}, "trend_signal": 1, "fair_value": 5.554423, "relative_strength": 37.72868, "rate_of_change": 2.4553132979768217, "market_dynamics": 1.528194, "expectation": {"probability": 36.7035, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.69, "high": 9.05, "low": 8.31, "close": 8.66, "volume": 431231514}, "trend_line": 5.361, "activity_lines": {"activity_5": 8.052, "activity_10": 7.369636, "activity_20": 6.42181, "activity_30": 5.900495}, "trend_signal": 1, "fair_value": 5.564551, "relative_strength": 39.642032, "rate_of_change": 2.779907975460114, "market_dynamics": 1.493021, "expectation": {"probability": 36.9088, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.66, "high": 8.66, "low": 8.66, "close": 8.66, "volume": 0}, "trend_line": 5.492333, "activity_lines": {"activity_5": 8.351333, "activity_10": 7.719818, "activity_20": 6.702667, "activity_30": 6.113333}, "trend_signal": 1, "fair_value": 5.576346, "relative_strength": 42.706001, "rate_of_change": 2.4497854877821412, "market_dynamics": 1.364424, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.66, "high": 8.66, "low": 7.16, "close": 7.91, "volume": 155294383}, "trend_line": 5.593667, "activity_lines": {"activity_5": 8.302, "activity_10": 7.864364, "activity_20": 6.891333, "activity_30": 6.269312}, "trend_signal": 1, "fair_value": 5.586795, "relative_strength": 27.572407, "rate_of_change": 1.845008305213824, "market_dynamics": 1.218848, "expectation": {"probability": 35.2135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.73, "high": 8.54, "low": 7.61, "close": 8.14, "volume": 422484284}, "trend_line": 5.705, "activity_lines": {"activity_5": 8.296, "activity_10": 7.996909, "activity_20": 7.085143, "activity_30": 6.433591}, "trend_signal": 1, "fair_value": 5.595641, "relative_strength": 29.060711, "rate_of_change": 1.9903401471700073, "market_dynamics": 1.018813, "expectation": {"probability": 35.6143, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.1, "high": 8.81, "low": 7.87, "close": 8.47, "volume": 419563551}, "trend_line": 5.826333, "activity_lines": {"activity_5": 8.308, "activity_10": 8.144182, "activity_20": 7.292429, "activity_30": 6.611978}, "trend_signal": 1, "fair_value": 5.603269, "relative_strength": 34.720269, "rate_of_change": 2.1267835232252392, "market_dynamics": 0.947302, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.48, "high": 8.55, "low": 7.48, "close": 8.36, "volume": 294833160}, "trend_line": 5.948333, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.237455, "activity_20": 7.469, "activity_30": 6.775441}, "trend_signal": 1, "fair_value": 5.610769, "relative_strength": 33.233246, "rate_of_change": 2.09394142078731, "market_dynamics": 0.892159, "expectation": {"probability": 37.3112, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.37, "high": 8.44, "low": 7.63, "close": 8.03, "volume": 243373328}, "trend_line": 6.057667, "activity_lines": {"activity_5": 8.212667, "activity_10": 8.236545, "activity_20": 7.595143, "activity_30": 6.909742}, "trend_signal": 1, "fair_value": 5.612756, "relative_strength": 27.324238, "rate_of_change": 1.8380611845369197, "market_dynamics": 0.82763, "expectation": {"probability": 36.5926, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.99, "high": 8.86, "low": 7.7, "close": 8.54, "volume": 318511893}, "trend_line": 6.199333, "activity_lines": {"activity_5": 8.332, "activity_10": 8.312909, "activity_20": 7.752, "activity_30": 7.069892}, "trend_signal": 1, "fair_value": 5.619231, "relative_strength": 44.757074, "rate_of_change": 2.3386231035809635, "market_dynamics": 0.724731, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.34, "high": 9.3, "low": 7.95, "close": 7.96, "volume": 791835685}, "trend_line": 6.312667, "activity_lines": {"activity_5": 8.216, "activity_10": 8.263273, "activity_20": 7.836238, "activity_30": 7.183484}, "trend_signal": 1, "fair_value": 5.619679, "relative_strength": 35.524305, "rate_of_change": 1.828164417042931, "market_dynamics": 0.51295, "expectation": {"probability": 37.1813, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.58, "high": 8.13, "low": 7.2, "close": 7.71, "volume": 401898864}, "trend_line": 6.415, "activity_lines": {"activity_5": 8.028667, "activity_10": 8.146364, "activity_20": 7.88219, "activity_30": 7.273634}, "trend_signal": 1, "fair_value": 5.62141, "relative_strength": 25.952334, "rate_of_change": 1.6210739454496772, "market_dynamics": 0.17341, "expectation": {"probability": 37.2605, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.83, "high": 7.95, "low": 7.46, "close": 7.83, "volume": 246306271}, "trend_line": 6.527667, "activity_lines": {"activity_5": 7.932, "activity_10": 8.071091, "activity_20": 7.93019, "activity_30": 7.364925}, "trend_signal": 1, "fair_value": 5.626538, "relative_strength": 25.597636, "rate_of_change": 1.7563055339049116, "market_dynamics": -0.111048, "expectation": {"probability": 37.325, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.87, "high": 7.95, "low": 7.67, "close": 7.69, "volume": 35295200}, "trend_line": 6.640667, "activity_lines": {"activity_5": 7.824, "activity_10": 7.985455, "activity_20": 7.953286, "activity_30": 7.439914}, "trend_signal": 1, "fair_value": 5.623654, "relative_strength": 24.302529, "rate_of_change": 1.7310932068072642, "market_dynamics": -0.467345, "expectation": {"probability": 31.8591, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.74, "high": 8.67, "low": 7.73, "close": 8.46, "volume": 219048683}, "trend_line": 6.776333, "activity_lines": {"activity_5": 7.995333, "activity_10": 8.057455, "activity_20": 8.03619, "activity_30": 7.55729}, "trend_signal": 1, "fair_value": 5.6275, "relative_strength": 30.108726, "rate_of_change": 2.0429574318362977, "market_dynamics": -0.609109, "expectation": {"probability": 38.0121, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.43, "high": 8.7, "low": 8.28, "close": 8.37, "volume": 342579254}, "trend_line": 6.909667, "activity_lines": {"activity_5": 8.142, "activity_10": 8.103091, "activity_20": 8.09381, "activity_30": 7.660108}, "trend_signal": 1, "fair_value": 5.630641, "relative_strength": 25.438338, "rate_of_change": 1.9676423812111894, "market_dynamics": -0.62538, "expectation": {"probability": 32.1802, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.38, "high": 8.97, "low": 7.92, "close": 8.86, "volume": 463618165}, "trend_line": 7.064333, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.233636, "activity_20": 8.185143, "activity_30": 7.785935}, "trend_signal": 1, "fair_value": 5.640449, "relative_strength": 28.720247, "rate_of_change": 2.2384002007622166, "market_dynamics": -0.463199, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.76, "high": 9.07, "low": 8.4, "close": 8.52, "volume": 456350829}, "trend_line": 7.202667, "activity_lines": {"activity_5": 8.517333, "activity_10": 8.295273, "activity_20": 8.233333, "activity_30": 7.879849}, "trend_signal": 1, "fair_value": 5.653718, "relative_strength": 27.132643, "rate_of_change": 1.9582032726939615, "market_dynamics": -0.286985, "expectation": {"probability": 33.5409, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.4, "high": 9.15, "low": 8.14, "close": 8.55, "volume": 546260320}, "trend_line": 7.345, "activity_lines": {"activity_5": 8.574, "activity_10": 8.359455, "activity_20": 8.274667, "activity_30": 7.966774}, "trend_signal": 1, "fair_value": 5.667885, "relative_strength": 23.831883, "rate_of_change": 1.976115236203476, "market_dynamics": -0.166512, "expectation": {"probability": 38.5111, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.55, "high": 9.3, "low": 8.24, "close": 8.61, "volume": 428725032}, "trend_line": 7.469, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.425091, "activity_20": 8.31519, "activity_30": 8.048387}, "trend_signal": 1, "fair_value": 5.681987, "relative_strength": 22.227984, "rate_of_change": 1.6882232811436428, "market_dynamics": -0.055218, "expectation": {"probability": 39.6346, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.61, "high": 8.77, "low": 8.01, "close": 8.07, "volume": 216902088}, "trend_line": 7.574, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.391273, "activity_20": 8.298571, "activity_30": 8.087161}, "trend_signal": 1, "fair_value": 5.692372, "relative_strength": 17.156452, "rate_of_change": 1.4058106841611933, "market_dynamics": -0.284334, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.05, "high": 8.14, "low": 7.66, "close": 7.99, "volume": 154339248}, "trend_line": 7.649, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.340909, "activity_20": 8.268095, "activity_30": 8.114}, "trend_signal": 1, "fair_value": 5.703718, "relative_strength": 16.318052, "rate_of_change": 0.9902297332981276, "market_dynamics": -0.520089, "expectation": {"probability": 35.0072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.87, "high": 8.04, "low": 7.73, "close": 7.77, "volume": 76204452}, "trend_line": 7.728, "activity_lines": {"activity_5": 8.052667, "activity_10": 8.245455, "activity_20": 8.220524, "activity_30": 8.121806}, "trend_signal": 1, "fair_value": 5.71609, "relative_strength": 15.105463, "rate_of_change": 1.0328147470257516, "market_dynamics": -0.889472, "expectation": {"probability": 34.2456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.1, "high": 7.2, "low": 5.64, "close": 6.85, "volume": 280459005}, "trend_line": 7.794667, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.983818, "activity_20": 8.089571, "activity_30": 8.065161}, "trend_signal": 0, "fair_value": 5.723654, "relative_strength": 6.489115, "rate_of_change": 0.8626682194616953, "market_dynamics": -1.20483, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.2, "high": 7.23, "low": 6.67, "close": 6.82, "volume": 127167489}, "trend_line": 7.857, "activity_lines": {"activity_5": 7.257333, "activity_10": 7.732, "activity_20": 7.964381, "activity_30": 8.00228}, "trend_signal": 0, "fair_value": 5.730962, "relative_strength": 5.870427, "rate_of_change": 0.7996877865340577, "market_dynamics": -1.327035, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.82, "high": 7.02, "low": 6.74, "close": 6.84, "volume": 94808710}, "trend_line": 7.896667, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.513636, "activity_20": 7.846286, "activity_30": 7.936667}, "trend_signal": 0, "fair_value": 5.739744, "relative_strength": 4.150246, "rate_of_change": 0.5048619065801155, "market_dynamics": -1.396379, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.83, "high": 6.94, "low": 6.69, "close": 6.92, "volume": 52131500}, "trend_line": 7.907333, "activity_lines": {"activity_5": 6.926, "activity_10": 7.337636, "activity_20": 7.742, "activity_30": 7.873656}, "trend_signal": 0, "fair_value": 5.750705, "relative_strength": 4.969562, "rate_of_change": 0.13506964393965845, "market_dynamics": -1.426024, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.96, "close": 7.1, "volume": 109688179}, "trend_line": 7.928, "activity_lines": {"activity_5": 6.946, "activity_10": 7.229636, "activity_20": 7.662238, "activity_30": 7.82157}, "trend_signal": 0, "fair_value": 5.764103, "relative_strength": 4.657501, "rate_of_change": 0.26136498867569563, "market_dynamics": -1.394371, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.2, "high": 7.4, "low": 7.06, "close": 7.07, "volume": 128934807}, "trend_line": 7.924333, "activity_lines": {"activity_5": 7.000667, "activity_10": 7.142, "activity_20": 7.585619, "activity_30": 7.766215}, "trend_signal": 0, "fair_value": 5.779615, "relative_strength": 3.091833, "rate_of_change": -0.04625378405650968, "market_dynamics": -1.357179, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.09, "high": 7.38, "low": 6.97, "close": 6.98, "volume": 124287001}, "trend_line": 7.91, "activity_lines": {"activity_5": 7.010667, "activity_10": 7.064909, "activity_20": 7.505, "activity_30": 7.70529}, "trend_signal": 0, "fair_value": 5.796859, "relative_strength": 1.70139, "rate_of_change": -0.18087326718854074, "market_dynamics": -1.315566, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.84, "close": 6.87, "volume": 99241949}, "trend_line": 7.913667, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.997455, "activity_20": 7.421333, "activity_30": 7.638194}, "trend_signal": 0, "fair_value": 5.813782, "relative_strength": 0.508621, "rate_of_change": 0.0463590391908987, "market_dynamics": -1.287571, "expectation": {"probability": 55.7718, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.85, "high": 6.97, "low": 6.8, "close": 6.91, "volume": 57555000}, "trend_line": 7.850667, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.959091, "activity_20": 7.346667, "activity_30": 7.573441}, "trend_signal": 0, "fair_value": 5.828846, "relative_strength": -0.928257, "rate_of_change": -0.7960911167983263, "market_dynamics": -1.327117, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.89, "high": 7.06, "low": 6.7, "close": 6.73, "volume": 100494817}, "trend_line": 7.786333, "activity_lines": {"activity_5": 6.862, "activity_10": 6.907636, "activity_20": 7.258667, "activity_30": 7.50114}, "trend_signal": 0, "fair_value": 5.84109, "relative_strength": -3.388541, "rate_of_change": -0.8194717722710653, "market_dynamics": -1.324287, "expectation": {"probability": 61.0991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.67, "high": 7.39, "low": 6.67, "close": 6.96, "volume": 244608990}, "trend_line": 7.729667, "activity_lines": {"activity_5": 6.878, "activity_10": 6.916909, "activity_20": 7.19781, "activity_30": 7.447828}, "trend_signal": 0, "fair_value": 5.855385, "relative_strength": 0.565925, "rate_of_change": -0.727762349747948, "market_dynamics": -1.174738, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.89, "high": 7.75, "low": 6.81, "close": 7.73, "volume": 355637650}, "trend_line": 7.723667, "activity_lines": {"activity_5": 7.158, "activity_10": 7.064182, "activity_20": 7.213762, "activity_30": 7.447849}, "trend_signal": 0, "fair_value": 5.873397, "relative_strength": 6.952738, "rate_of_change": -0.07762300756294194, "market_dynamics": -0.666168, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.79, "high": 8.24, "low": 7.43, "close": 8.09, "volume": 343477911}, "trend_line": 7.722, "activity_lines": {"activity_5": 7.508, "activity_10": 7.260364, "activity_20": 7.267476, "activity_30": 7.471484}, "trend_signal": 0, "fair_value": 5.894295, "relative_strength": 9.712625, "rate_of_change": -0.02158301231784616, "market_dynamics": -0.071678, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.08, "high": 8.34, "low": 7.91, "close": 8.15, "volume": 310158438}, "trend_line": 7.711333, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.444727, "activity_20": 7.328238, "activity_30": 7.499097}, "trend_signal": 0, "fair_value": 5.914551, "relative_strength": 7.804137, "rate_of_change": -0.13813778813779654, "market_dynamics": 0.518304, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.11, "high": 8.54, "low": 8.03, "close": 8.31, "volume": 242384875}, "trend_line": 7.709667, "activity_lines": {"activity_5": 8.056, "activity_10": 7.635818, "activity_20": 7.407619, "activity_30": 7.53772}, "trend_signal": 0, "fair_value": 5.934551, "relative_strength": 6.940221, "rate_of_change": -0.02160456564384092, "market_dynamics": 0.956341, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.36, "high": 8.45, "low": 8.04, "close": 8.27, "volume": 180789418}, "trend_line": 7.717667, "activity_lines": {"activity_5": 8.196667, "activity_10": 7.797636, "activity_20": 7.48419, "activity_30": 7.573871}, "trend_signal": 0, "fair_value": 5.954103, "relative_strength": 3.305597, "rate_of_change": 0.10376583061239879, "market_dynamics": 1.006162, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.27, "high": 8.87, "low": 8.26, "close": 8.41, "volume": 255912228}, "trend_line": 7.713333, "activity_lines": {"activity_5": 8.296667, "activity_10": 7.963091, "activity_20": 7.575429, "activity_30": 7.618538}, "trend_signal": 0, "fair_value": 5.975385, "relative_strength": 6.021265, "rate_of_change": -0.05615686709466957, "market_dynamics": 1.005885, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.31, "high": 9.09, "low": 8.2, "close": 8.91, "volume": 252364884}, "trend_line": 7.745, "activity_lines": {"activity_5": 8.518, "activity_10": 8.193455, "activity_20": 7.715238, "activity_30": 7.695742}, "trend_signal": 0, "fair_value": 6.000962, "relative_strength": 10.085418, "rate_of_change": 0.4105488509312338, "market_dynamics": 1.025766, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.92, "high": 9.15, "low": 8.68, "close": 8.91, "volume": 224260907}, "trend_line": 7.785, "activity_lines": {"activity_5": 8.684667, "activity_10": 8.386727, "activity_20": 7.851048, "activity_30": 7.770903}, "trend_signal": 0, "fair_value": 6.023205, "relative_strength": 4.798444, "rate_of_change": 0.5164622336991612, "market_dynamics": 1.015067, "expectation": {"probability": 46.7473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.95, "high": 9.59, "low": 8.91, "close": 9.36, "volume": 296418455}, "trend_line": 7.836, "activity_lines": {"activity_5": 8.950667, "activity_10": 8.625455, "activity_20": 8.025333, "activity_30": 7.872516}, "trend_signal": 1, "fair_value": 6.047051, "relative_strength": 4.819223, "rate_of_change": 0.6551059730250501, "market_dynamics": 1.103355, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.4, "high": 9.99, "low": 9.08, "close": 9.79, "volume": 404071273}, "trend_line": 7.906, "activity_lines": {"activity_5": 9.29, "activity_10": 8.894545, "activity_20": 8.233, "activity_30": 7.998581}, "trend_signal": 1, "fair_value": 6.07, "relative_strength": 4.827688, "rate_of_change": 0.8933129147524169, "market_dynamics": 1.22111, "expectation": {"probability": 42.4643, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.88, "high": 10.61, "low": 9.06, "close": 10.55, "volume": 491613775}, "trend_line": 7.975667, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.250364, "activity_20": 8.499048, "activity_30": 8.169161}, "trend_signal": 1, "fair_value": 6.093526, "relative_strength": 13.397666, "rate_of_change": 0.8811915001264853, "market_dynamics": 1.33478, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.4, "high": 10.88, "low": 9.83, "close": 10.74, "volume": 372729598}, "trend_line": 8.054667, "activity_lines": {"activity_5": 10.193333, "activity_10": 9.589455, "activity_20": 8.765429, "activity_30": 8.347505}, "trend_signal": 1, "fair_value": 6.118077, "relative_strength": 11.810039, "rate_of_change": 0.9905127683991901, "market_dynamics": 1.460422, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.92, "high": 12.43, "low": 10.59, "close": 11.8, "volume": 494628345}, "trend_line": 8.152667, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.073091, "activity_20": 9.11419, "activity_30": 8.58914}, "trend_signal": 1, "fair_value": 6.150641, "relative_strength": 20.562293, "rate_of_change": 1.2166859287913327, "market_dynamics": 1.57845, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.8, "high": 12.22, "low": 10.88, "close": 11.48, "volume": 414388751}, "trend_line": 8.251333, "activity_lines": {"activity_5": 11.180667, "activity_10": 10.432182, "activity_20": 9.409238, "activity_30": 8.803806}, "trend_signal": 1, "fair_value": 6.183013, "relative_strength": 15.251311, "rate_of_change": 1.2102297321845903, "market_dynamics": 1.595632, "expectation": {"probability": 43.8494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.5, "high": 12.08, "low": 11.32, "close": 11.6, "volume": 131913598}, "trend_line": 8.353, "activity_lines": {"activity_5": 11.423333, "activity_10": 10.755455, "activity_20": 9.694857, "activity_30": 9.019849}, "trend_signal": 1, "fair_value": 6.217949, "relative_strength": 13.057064, "rate_of_change": 1.2321281906814214, "market_dynamics": 1.446994, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.68, "high": 11.94, "low": 10.68, "close": 10.78, "volume": 126323538}, "trend_line": 8.425333, "activity_lines": {"activity_5": 11.272, "activity_10": 10.869091, "activity_20": 9.88081, "activity_30": 9.17643}, "trend_signal": 1, "fair_value": 6.250833, "relative_strength": 5.972905, "rate_of_change": 0.8659523524482272, "market_dynamics": 1.210954, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.11, "high": 10.59, "low": 9.39, "close": 9.44, "volume": 281370589}, "trend_line": 8.471, "activity_lines": {"activity_5": 10.658667, "activity_10": 10.696, "activity_20": 9.921048, "activity_30": 9.241892}, "trend_signal": 1, "fair_value": 6.277051, "relative_strength": -2.450703, "rate_of_change": 0.5420201195608517, "market_dynamics": 0.778123, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.58, "high": 11.65, "low": 9.55, "close": 11.42, "volume": 323219745}, "trend_line": 8.585333, "activity_lines": {"activity_5": 10.792, "activity_10": 10.873273, "activity_20": 10.137619, "activity_30": 9.432151}, "trend_signal": 1, "fair_value": 6.318718, "relative_strength": 12.222355, "rate_of_change": 1.3496989729665947, "market_dynamics": 0.576953, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.42, "high": 11.42, "low": 11.42, "close": 11.42, "volume": 0}, "trend_line": 8.707, "activity_lines": {"activity_5": 10.950667, "activity_10": 11.004909, "activity_20": 10.332714, "activity_30": 9.615032}, "trend_signal": 1, "fair_value": 6.359872, "relative_strength": 10.898807, "rate_of_change": 1.4171494571031829, "market_dynamics": 0.408701, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.42, "high": 11.42, "low": 11.42, "close": 11.42, "volume": 0}, "trend_line": 8.859333, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.099091, "activity_20": 10.505476, "activity_30": 9.790065}, "trend_signal": 1, "fair_value": 6.400256, "relative_strength": 10.509426, "rate_of_change": 1.7495463420236441, "market_dynamics": 0.314465, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.7, "high": 15.79, "low": 11.0, "close": 11.01, "volume": 774775654}, "trend_line": 8.999, "activity_lines": {"activity_5": 11.151333, "activity_10": 11.089091, "activity_20": 10.617952, "activity_30": 9.928817}, "trend_signal": 1, "fair_value": 6.438718, "relative_strength": 7.983877, "rate_of_change": 1.5764956571787188, "market_dynamics": 0.448375, "expectation": {"probability": 44.173, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.95, "high": 11.79, "low": 10.63, "close": 10.97, "volume": 489891427}, "trend_line": 9.136667, "activity_lines": {"activity_5": 11.160667, "activity_10": 11.063455, "activity_20": 10.711, "activity_30": 10.055978}, "trend_signal": 1, "fair_value": 6.473141, "relative_strength": 13.281263, "rate_of_change": 1.5298033114790381, "market_dynamics": 0.277698, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.02, "high": 13.15, "low": 10.4, "close": 12.74, "volume": 756961649}, "trend_line": 9.330667, "activity_lines": {"activity_5": 11.658, "activity_10": 11.355455, "activity_20": 10.958905, "activity_30": 10.288452}, "trend_signal": 1, "fair_value": 6.520513, "relative_strength": 26.298461, "rate_of_change": 2.123312582148401, "market_dynamics": 0.406641, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.81, "high": 13.34, "low": 12.09, "close": 12.24, "volume": 542025630}, "trend_line": 9.502, "activity_lines": {"activity_5": 11.900667, "activity_10": 11.539455, "activity_20": 11.137333, "activity_30": 10.476151}, "trend_signal": 1, "fair_value": 6.564872, "relative_strength": 19.31009, "rate_of_change": 1.8362352873594205, "market_dynamics": 0.453626, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.3, "high": 14.5, "low": 12.23, "close": 14.25, "volume": 752006030}, "trend_line": 9.741333, "activity_lines": {"activity_5": 12.758667, "activity_10": 12.075091, "activity_20": 11.488476, "activity_30": 10.782473}, "trend_signal": 1, "fair_value": 6.623654, "relative_strength": 36.785437, "rate_of_change": 2.5187644706377443, "market_dynamics": 0.573434, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.65, "high": 13.89, "low": 12.31, "close": 12.75, "volume": 412848570}, "trend_line": 9.933667, "activity_lines": {"activity_5": 12.928, "activity_10": 12.289818, "activity_20": 11.668286, "activity_30": 10.976581}, "trend_signal": 1, "fair_value": 6.672308, "relative_strength": 22.930299, "rate_of_change": 1.9744115102111868, "market_dynamics": 0.623001, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.82, "high": 15.44, "low": 12.18, "close": 15.01, "volume": 560839078}, "trend_line": 10.205, "activity_lines": {"activity_5": 13.734667, "activity_10": 12.879636, "activity_20": 12.042667, "activity_30": 11.304086}, "trend_signal": 1, "fair_value": 6.734936, "relative_strength": 38.605402, "rate_of_change": 2.731448517450809, "market_dynamics": 0.643962, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.96, "high": 15.1, "low": 14.28, "close": 14.66, "volume": 237547948}, "trend_line": 10.463333, "activity_lines": {"activity_5": 14.155333, "activity_10": 13.304545, "activity_20": 12.354667, "activity_30": 11.591505}, "trend_signal": 1, "fair_value": 6.796026, "relative_strength": 35.439622, "rate_of_change": 2.5314355707986316, "market_dynamics": 0.729623, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.51, "high": 16.58, "low": 14.51, "close": 15.79, "volume": 579364100}, "trend_line": 10.765333, "activity_lines": {"activity_5": 14.824667, "activity_10": 13.876, "activity_20": 12.746905, "activity_30": 11.935161}, "trend_signal": 1, "fair_value": 6.866603, "relative_strength": 38.712019, "rate_of_change": 2.886269604532319, "market_dynamics": 0.778862, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.6, "high": 17.0, "low": 14.98, "close": 16.34, "volume": 533441590}, "trend_line": 11.078, "activity_lines": {"activity_5": 15.440667, "activity_10": 14.468, "activity_20": 13.160905, "activity_30": 12.294817}, "trend_signal": 1, "fair_value": 6.940385, "relative_strength": 40.633159, "rate_of_change": 2.9043876301829155, "market_dynamics": 1.030749, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.120001, "high": 16.17, "low": 14.72, "close": 15.41, "volume": 305836814}, "trend_line": 11.334, "activity_lines": {"activity_5": 15.607333, "activity_10": 14.801455, "activity_20": 13.455143, "activity_30": 12.574301}, "trend_signal": 1, "fair_value": 7.007628, "relative_strength": 30.229, "rate_of_change": 2.3108864415959585, "market_dynamics": 1.072705, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.86, "high": 16.280001, "low": 13.66, "close": 14.56, "volume": 349825860}, "trend_line": 11.549667, "activity_lines": {"activity_5": 15.313333, "activity_10": 14.900364, "activity_20": 13.645286, "activity_30": 12.78243}, "trend_signal": 1, "fair_value": 7.069551, "relative_strength": 24.289593, "rate_of_change": 1.9028321863419784, "market_dynamics": 1.047861, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.3, "high": 16.98, "low": 14.05, "close": 14.68, "volume": 566618999}, "trend_line": 11.767333, "activity_lines": {"activity_5": 15.089333, "activity_10": 14.955818, "activity_20": 13.828667, "activity_30": 12.984387}, "trend_signal": 1, "fair_value": 7.130577, "relative_strength": 27.250945, "rate_of_change": 1.884608448018469, "market_dynamics": 0.912683, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.97, "high": 16.16, "low": 14.51, "close": 15.46, "volume": 394385814}, "trend_line": 12.005667, "activity_lines": {"activity_5": 15.124, "activity_10": 15.117818, "activity_20": 14.072619, "activity_30": 13.222624}, "trend_signal": 1, "fair_value": 7.194423, "relative_strength": 31.206905, "rate_of_change": 2.0253867210182634, "market_dynamics": 0.723453, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.66, "high": 15.96, "low": 14.8, "close": 15.14, "volume": 246595041}, "trend_line": 12.234667, "activity_lines": {"activity_5": 15.074, "activity_10": 15.163091, "activity_20": 14.267143, "activity_30": 13.424839}, "trend_signal": 1, "fair_value": 7.255962, "relative_strength": 24.30854, "rate_of_change": 1.907432548312386, "market_dynamics": 0.491632, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.83, "high": 15.2, "low": 13.28, "close": 13.88, "volume": 255625902}, "trend_line": 12.417, "activity_lines": {"activity_5": 14.684, "activity_10": 14.963091, "activity_20": 14.32481, "activity_30": 13.530989}, "trend_signal": 1, "fair_value": 7.31109, "relative_strength": 16.087344, "rate_of_change": 1.4902980195537798, "market_dynamics": 0.178153, "expectation": {"probability": 45.5895, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.53, "high": 15.57, "low": 13.0, "close": 14.62, "volume": 304542373}, "trend_line": 12.607333, "activity_lines": {"activity_5": 14.642667, "activity_10": 14.877091, "activity_20": 14.43819, "activity_30": 13.673118}, "trend_signal": 1, "fair_value": 7.370321, "relative_strength": 20.703063, "rate_of_change": 1.5328420713537951, "market_dynamics": -0.147103, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.62, "high": 14.67, "low": 13.42, "close": 13.8, "volume": 234584247}, "trend_line": 12.770333, "activity_lines": {"activity_5": 14.324, "activity_10": 14.649091, "activity_20": 14.44881, "activity_30": 13.750065}, "trend_signal": 1, "fair_value": 7.423654, "relative_strength": 16.781, "rate_of_change": 1.2928983473348428, "market_dynamics": -0.545625, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.56, "high": 14.42, "low": 10.62, "close": 12.16, "volume": 690194084}, "trend_line": 12.863667, "activity_lines": {"activity_5": 13.517333, "activity_10": 14.138545, "activity_20": 14.291905, "activity_30": 13.710688}, "trend_signal": 1, "fair_value": 7.465962, "relative_strength": 3.394022, "rate_of_change": 0.7308658278527168, "market_dynamics": -0.788606, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.18, "high": 12.48, "low": 11.1, "close": 11.36, "volume": 300431371}, "trend_line": 12.916, "activity_lines": {"activity_5": 12.664, "activity_10": 13.548545, "activity_20": 14.055286, "activity_30": 13.613677}, "trend_signal": 0, "fair_value": 7.502244, "relative_strength": -0.678561, "rate_of_change": 0.40682800635309396, "market_dynamics": -0.968832, "expectation": {"probability": 60.8292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.5, "high": 15.42, "low": 11.21, "close": 15.42, "volume": 522197405}, "trend_line": 13.078333, "activity_lines": {"activity_5": 13.416, "activity_10": 13.787273, "activity_20": 14.205619, "activity_30": 13.775226}, "trend_signal": 1, "fair_value": 7.563205, "relative_strength": 24.886211, "rate_of_change": 1.256836481882938, "market_dynamics": -0.888019, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.46, "high": 15.97, "low": 14.98, "close": 15.71, "volume": 663331444}, "trend_line": 13.244, "activity_lines": {"activity_5": 14.162, "activity_10": 14.078545, "activity_20": 14.362571, "activity_30": 13.945011}, "trend_signal": 1, "fair_value": 7.626859, "relative_strength": 21.341426, "rate_of_change": 1.2667287184077596, "market_dynamics": -0.613484, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.190001, "high": 19.08, "low": 15.5, "close": 16.280001, "volume": 845504793}, "trend_line": 13.393333, "activity_lines": {"activity_5": 15.025334, "activity_10": 14.452546, "activity_20": 14.551238, "activity_30": 14.140882}, "trend_signal": 1, "fair_value": 7.692628, "relative_strength": 24.204401, "rate_of_change": 1.1275520990637298, "market_dynamics": -0.348028, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.459999, "high": 18.35, "low": 16.110001, "close": 16.25, "volume": 408474228}, "trend_line": 13.552333, "activity_lines": {"activity_5": 15.713334, "activity_10": 14.792, "activity_20": 14.720191, "activity_30": 14.325183}, "trend_signal": 1, "fair_value": 7.759615, "relative_strength": 21.574641, "rate_of_change": 1.1871578194912402, "market_dynamics": -0.050787, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.559999, "high": 18.299999, "low": 16.129999, "close": 18.02, "volume": 462655281}, "trend_line": 13.766333, "activity_lines": {"activity_5": 16.718667, "activity_10": 15.438909, "activity_20": 15.038619, "activity_30": 14.613419}, "trend_signal": 1, "fair_value": 7.840833, "relative_strength": 29.572595, "rate_of_change": 1.5790639146780014, "market_dynamics": 0.182792, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.1, "high": 22.370001, "low": 17.5, "close": 21.530001, "volume": 893026122}, "trend_line": 14.124667, "activity_lines": {"activity_5": 18.45, "activity_10": 16.671637, "activity_20": 15.673381, "activity_30": 15.114301}, "trend_signal": 1, "fair_value": 7.945128, "relative_strength": 52.594204, "rate_of_change": 2.602973500641028, "market_dynamics": 0.551471, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.459999, "high": 23.66, "low": 19.5, "close": 19.799999, "volume": 782700764}, "trend_line": 14.47, "activity_lines": {"activity_5": 19.197333, "activity_10": 17.450727, "activity_20": 16.101572, "activity_30": 15.480452}, "trend_signal": 1, "fair_value": 8.039103, "relative_strength": 38.322801, "rate_of_change": 2.444893037124345, "market_dynamics": 0.815293, "expectation": {"probability": 47.3967, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.1, "high": 21.190001, "low": 17.17, "close": 17.379999, "volume": 503172474}, "trend_line": 14.668667, "activity_lines": {"activity_5": 18.865333, "activity_10": 17.695636, "activity_20": 16.276476, "activity_30": 15.668194}, "trend_signal": 1, "fair_value": 8.117756, "relative_strength": 20.511223, "rate_of_change": 1.3729578438147796, "market_dynamics": 0.96391, "expectation": {"probability": 46.8929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bef2d373-fd3a-41ab-84dc-0990154f8911/", "share_image": "https://sharemaestro.com/terminal/bef2d373-fd3a-41ab-84dc-0990154f8911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}