{"ticker": {"uuid": "bef3a691-7f50-409c-aa36-8d91eb61ab8c", "symbol": "IPI", "name": "Intrepid Potash Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPI fell 13.68%, moving from 45.26 to 39.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.64 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 50.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.07"}, {"label": "12-Week Change", "value": "-13.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.64"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.03, "high": 40.175, "low": 38.27, "close": 39.07, "volume": 587252}, "trend_line": 34.323, "activity_lines": {"activity_5": 39.618667, "activity_10": 39.192, "activity_20": 39.175571, "activity_30": 37.33357}, "trend_signal": 1, "fair_value": 27.272628, "relative_strength": 3.636039, "rate_of_change": 1.2229058857007258, "market_dynamics": -0.357534, "expectation": {"probability": 50.2451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.37, "high": 22.42, "low": 19.35, "close": 22.05, "volume": 1157296}, "trend_line": 28.374, "activity_lines": {"activity_5": 20.126, "activity_10": 21.109091, "activity_20": 23.872857, "activity_30": 25.841914}, "trend_signal": 0, "fair_value": 34.468865, "relative_strength": -42.035654, "rate_of_change": -1.659004347847641, "market_dynamics": -0.852436, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.05, "high": 22.8099, "low": 21.1, "close": 21.65, "volume": 919638}, "trend_line": 27.929, "activity_lines": {"activity_5": 20.769333, "activity_10": 20.958, "activity_20": 23.418667, "activity_30": 25.408108}, "trend_signal": 0, "fair_value": 34.533929, "relative_strength": -43.335975, "rate_of_change": -1.5683372101219437, "market_dynamics": -0.659092, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.52, "high": 21.82, "low": 20.62, "close": 21.02, "volume": 688142}, "trend_line": 27.405333, "activity_lines": {"activity_5": 21.014667, "activity_10": 20.779273, "activity_20": 22.955476, "activity_30": 24.962366}, "trend_signal": 0, "fair_value": 34.605853, "relative_strength": -43.242782, "rate_of_change": -1.874993734111496, "market_dynamics": -0.479815, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.03, "high": 23.05, "low": 20.8692, "close": 22.69, "volume": 616963}, "trend_line": 26.951, "activity_lines": {"activity_5": 21.72, "activity_10": 21.018, "activity_20": 22.708429, "activity_30": 24.658151}, "trend_signal": 0, "fair_value": 34.690404, "relative_strength": -39.194926, "rate_of_change": -1.6578269638248815, "market_dynamics": -0.185799, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.41, "high": 26.09, "low": 22.2401, "close": 25.4, "volume": 980845}, "trend_line": 26.665333, "activity_lines": {"activity_5": 23.078, "activity_10": 21.806, "activity_20": 22.767952, "activity_30": 24.558086}, "trend_signal": 0, "fair_value": 34.803224, "relative_strength": -30.448277, "rate_of_change": -1.0599495380505366, "market_dynamics": 0.17018, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.15, "high": 25.8499, "low": 23.63, "close": 24.1, "volume": 924294}, "trend_line": 26.488, "activity_lines": {"activity_5": 23.590667, "activity_10": 22.364545, "activity_20": 22.733571, "activity_30": 24.392581}, "trend_signal": 0, "fair_value": 34.898737, "relative_strength": -34.880908, "rate_of_change": -0.665032009913399, "market_dynamics": 0.463846, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.46, "high": 26.9067, "low": 24.0, "close": 25.52, "volume": 887711}, "trend_line": 26.375333, "activity_lines": {"activity_5": 24.44, "activity_10": 23.123455, "activity_20": 22.868714, "activity_30": 24.330129}, "trend_signal": 0, "fair_value": 35.005019, "relative_strength": -30.721312, "rate_of_change": -0.4253511023859797, "market_dynamics": 0.784186, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.61, "high": 28.22, "low": 25.43, "close": 27.41, "volume": 956193}, "trend_line": 26.326667, "activity_lines": {"activity_5": 25.661333, "activity_10": 24.104364, "activity_20": 23.222095, "activity_30": 24.396882}, "trend_signal": 0, "fair_value": 35.122641, "relative_strength": -25.438083, "rate_of_change": -0.18451331022057907, "market_dynamics": 1.053964, "expectation": {"probability": 45.971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.44, "high": 27.74, "low": 23.6201, "close": 27.12, "volume": 1127884}, "trend_line": 26.218333, "activity_lines": {"activity_5": 26.36, "activity_10": 24.89, "activity_20": 23.555571, "activity_30": 24.448065}, "trend_signal": 0, "fair_value": 35.236987, "relative_strength": -23.747542, "rate_of_change": -0.4114991084894995, "market_dynamics": 1.115392, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.12, "high": 28.2988, "low": 25.0, "close": 27.55, "volume": 1002593}, "trend_line": 26.068, "activity_lines": {"activity_5": 26.906667, "activity_10": 25.604909, "activity_20": 23.924905, "activity_30": 24.533978}, "trend_signal": 0, "fair_value": 35.329423, "relative_strength": -21.455117, "rate_of_change": -0.5733888573312416, "market_dynamics": 1.200987, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.97, "high": 27.47, "low": 25.19, "close": 25.94, "volume": 534500}, "trend_line": 25.892667, "activity_lines": {"activity_5": 26.773333, "activity_10": 25.875636, "activity_20": 24.134095, "activity_30": 24.52572}, "trend_signal": 0, "fair_value": 35.42641, "relative_strength": -23.663643, "rate_of_change": -0.6725985883075108, "market_dynamics": 1.126837, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.9, "high": 26.31, "low": 24.79, "close": 25.66, "volume": 449455}, "trend_line": 25.669333, "activity_lines": {"activity_5": 26.424, "activity_10": 26.024727, "activity_20": 24.324524, "activity_30": 24.51071}, "trend_signal": 0, "fair_value": 35.528077, "relative_strength": -23.535841, "rate_of_change": -0.862537644345396, "market_dynamics": 0.973697, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.75, "high": 28.0, "low": 25.66, "close": 27.69, "volume": 575961}, "trend_line": 25.492, "activity_lines": {"activity_5": 26.742, "activity_10": 26.47, "activity_20": 24.711952, "activity_30": 24.641075}, "trend_signal": 0, "fair_value": 35.643462, "relative_strength": -18.373324, "rate_of_change": -0.6908360260081586, "market_dynamics": 0.859746, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.81, "high": 27.81, "low": 24.15, "close": 25.37, "volume": 566086}, "trend_line": 25.242, "activity_lines": {"activity_5": 26.268, "activity_10": 26.372182, "activity_20": 24.876476, "activity_30": 24.633204}, "trend_signal": 0, "fair_value": 35.746474, "relative_strength": -23.073073, "rate_of_change": -0.9806998273968304, "market_dynamics": 0.680726, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.95, "high": 26.0, "low": 24.3401, "close": 24.86, "volume": 612313}, "trend_line": 25.014667, "activity_lines": {"activity_5": 25.740667, "activity_10": 26.132909, "activity_20": 24.994476, "activity_30": 24.608559}, "trend_signal": 0, "fair_value": 35.838397, "relative_strength": -23.478025, "rate_of_change": -0.9006140559385213, "market_dynamics": 0.58075, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.98, "high": 25.81, "low": 24.17, "close": 24.23, "volume": 356793}, "trend_line": 24.779, "activity_lines": {"activity_5": 25.182667, "activity_10": 25.788909, "activity_20": 25.056857, "activity_30": 24.557935}, "trend_signal": 0, "fair_value": 35.937885, "relative_strength": -22.162495, "rate_of_change": -0.9421152798076401, "market_dynamics": 0.421929, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.1, "high": 25.54, "low": 24.1, "close": 25.16, "volume": 309849}, "trend_line": 24.499333, "activity_lines": {"activity_5": 25.048667, "activity_10": 25.611636, "activity_20": 25.192048, "activity_30": 24.582516}, "trend_signal": 1, "fair_value": 36.042308, "relative_strength": -17.440401, "rate_of_change": -1.128645223778199, "market_dynamics": 0.238964, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.78, "high": 25.03, "low": 22.18, "close": 22.28, "volume": 499975}, "trend_line": 24.274333, "activity_lines": {"activity_5": 23.988, "activity_10": 24.917273, "activity_20": 25.02281, "activity_30": 24.439333}, "trend_signal": 0, "fair_value": 36.122821, "relative_strength": -26.001214, "rate_of_change": -0.9183923497019344, "market_dynamics": -0.028533, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.04, "high": 23.322, "low": 21.602, "close": 21.98, "volume": 399294}, "trend_line": 24.138667, "activity_lines": {"activity_5": 23.188, "activity_10": 24.261636, "activity_20": 24.812095, "activity_30": 24.291312}, "trend_signal": 0, "fair_value": 36.196474, "relative_strength": -26.080951, "rate_of_change": -0.558886623166935, "market_dynamics": -0.310507, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.3, "high": 22.3, "low": 20.86, "close": 20.95, "volume": 634977}, "trend_line": 23.966333, "activity_lines": {"activity_5": 22.270667, "activity_10": 23.512182, "activity_20": 24.488762, "activity_30": 24.085591}, "trend_signal": 0, "fair_value": 36.260192, "relative_strength": -26.291948, "rate_of_change": -0.71393337502855, "market_dynamics": -0.466995, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.49, "high": 21.0, "low": 20.05, "close": 20.5, "volume": 389530}, "trend_line": 23.729667, "activity_lines": {"activity_5": 21.464, "activity_10": 22.800909, "activity_20": 24.114333, "activity_30": 23.861957}, "trend_signal": 0, "fair_value": 36.327628, "relative_strength": -24.561567, "rate_of_change": -0.9874935810997854, "market_dynamics": -0.753645, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.0, "high": 21.79, "low": 19.42, "close": 21.0, "volume": 479013}, "trend_line": 23.548667, "activity_lines": {"activity_5": 21.072667, "activity_10": 22.279455, "activity_20": 23.794905, "activity_30": 23.685849}, "trend_signal": 0, "fair_value": 36.40609, "relative_strength": -25.925843, "rate_of_change": -0.762758280594502, "market_dynamics": -0.829749, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.09, "high": 21.385, "low": 17.85, "close": 18.28, "volume": 707322}, "trend_line": 23.248667, "activity_lines": {"activity_5": 20.052, "activity_10": 21.348182, "activity_20": 23.219524, "activity_30": 23.345935}, "trend_signal": 0, "fair_value": 36.462628, "relative_strength": -35.408939, "rate_of_change": -1.2739574600974108, "market_dynamics": -0.797369, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.93, "high": 20.49, "low": 17.9001, "close": 19.55, "volume": 610686}, "trend_line": 23.040333, "activity_lines": {"activity_5": 19.721333, "activity_10": 20.818909, "activity_20": 22.778143, "activity_30": 23.107312}, "trend_signal": 0, "fair_value": 36.506795, "relative_strength": -31.529973, "rate_of_change": -0.8961115921183812, "market_dynamics": -0.800677, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.47, "high": 19.65, "low": 18.91, "close": 19.6, "volume": 275087}, "trend_line": 22.834333, "activity_lines": {"activity_5": 19.569333, "activity_10": 20.404545, "activity_20": 22.356476, "activity_30": 22.885355}, "trend_signal": 0, "fair_value": 36.543141, "relative_strength": -30.993617, "rate_of_change": -0.894084299910073, "market_dynamics": -0.796599, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.49, "high": 21.58, "low": 18.93, "close": 20.85, "volume": 1053344}, "trend_line": 22.832, "activity_lines": {"activity_5": 19.924, "activity_10": 20.313091, "activity_20": 22.081476, "activity_30": 22.757333}, "trend_signal": 0, "fair_value": 36.570385, "relative_strength": -26.170153, "rate_of_change": -0.010217070934369488, "market_dynamics": -0.602307, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.73, "high": 20.9766, "low": 19.1044, "close": 19.45, "volume": 496069}, "trend_line": 22.852667, "activity_lines": {"activity_5": 19.788667, "activity_10": 20.028545, "activity_20": 21.688619, "activity_30": 22.53914}, "trend_signal": 0, "fair_value": 36.59109, "relative_strength": -30.301048, "rate_of_change": 0.09051769446390831, "market_dynamics": -0.634086, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.34, "high": 23.75, "low": 18.28, "close": 23.33, "volume": 1383996}, "trend_line": 22.978, "activity_lines": {"activity_5": 21.05, "activity_10": 20.553273, "activity_20": 21.69419, "activity_30": 22.569935}, "trend_signal": 0, "fair_value": 36.638269, "relative_strength": -17.620566, "rate_of_change": 0.5484392696922474, "market_dynamics": -0.308675, "expectation": {"probability": 45.4747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.7, "high": 26.24, "low": 22.86, "close": 24.77, "volume": 894379}, "trend_line": 23.172667, "activity_lines": {"activity_5": 22.454667, "activity_10": 21.320727, "activity_20": 21.856333, "activity_30": 22.685548}, "trend_signal": 0, "fair_value": 36.696346, "relative_strength": -12.656207, "rate_of_change": 0.847188615197141, "market_dynamics": 0.156153, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.97, "high": 25.5, "low": 23.5114, "close": 23.89, "volume": 438468}, "trend_line": 23.328333, "activity_lines": {"activity_5": 23.218, "activity_10": 21.877455, "activity_20": 21.945857, "activity_30": 22.731828}, "trend_signal": 0, "fair_value": 36.694679, "relative_strength": -15.33599, "rate_of_change": 0.6717655762282351, "market_dynamics": 0.300333, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.64, "high": 24.65, "low": 21.14, "close": 21.38, "volume": 481859}, "trend_line": 23.306, "activity_lines": {"activity_5": 22.858667, "activity_10": 21.924364, "activity_20": 21.813762, "activity_30": 22.606129}, "trend_signal": 0, "fair_value": 36.680321, "relative_strength": -22.183476, "rate_of_change": -0.09573337280464796, "market_dynamics": 0.563349, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.13, "high": 21.2783, "low": 19.9, "close": 20.12, "volume": 439628}, "trend_line": 23.255, "activity_lines": {"activity_5": 22.044, "activity_10": 21.726182, "activity_20": 21.583381, "activity_30": 22.400581}, "trend_signal": 0, "fair_value": 36.644936, "relative_strength": -27.1737, "rate_of_change": -0.21882776967305384, "market_dynamics": 0.426029, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.97, "high": 20.22, "low": 18.81, "close": 19.43, "volume": 455657}, "trend_line": 23.202, "activity_lines": {"activity_5": 20.954667, "activity_10": 21.418545, "activity_20": 21.313667, "activity_30": 22.153806}, "trend_signal": 0, "fair_value": 36.607115, "relative_strength": -29.58084, "rate_of_change": -0.22790797677917554, "market_dynamics": 0.209431, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.53, "high": 20.4143, "low": 19.399, "close": 19.92, "volume": 397260}, "trend_line": 23.109667, "activity_lines": {"activity_5": 20.288667, "activity_10": 21.179091, "activity_20": 21.129952, "activity_30": 21.942065}, "trend_signal": 0, "fair_value": 36.589103, "relative_strength": -27.565479, "rate_of_change": -0.3979527626928713, "market_dynamics": 0.089623, "expectation": {"probability": 43.1007, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.89, "high": 20.2, "low": 18.06, "close": 18.34, "volume": 528483}, "trend_line": 22.874333, "activity_lines": {"activity_5": 19.419333, "activity_10": 20.645636, "activity_20": 20.821714, "activity_30": 21.634344}, "trend_signal": 0, "fair_value": 36.53609, "relative_strength": -33.241752, "rate_of_change": -1.0183357466812555, "market_dynamics": -0.005398, "expectation": {"probability": 45.5009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.15, "high": 18.7999, "low": 17.52, "close": 18.62, "volume": 721684}, "trend_line": 22.691667, "activity_lines": {"activity_5": 19.013333, "activity_10": 20.186, "activity_20": 20.57119, "activity_30": 21.359871}, "trend_signal": 0, "fair_value": 36.449679, "relative_strength": -32.100024, "rate_of_change": -0.7985631755907423, "market_dynamics": -0.042464, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.59, "high": 20.45, "low": 18.5542, "close": 20.26, "volume": 724460}, "trend_line": 22.516333, "activity_lines": {"activity_5": 19.338, "activity_10": 20.065091, "activity_20": 20.503571, "activity_30": 21.202989}, "trend_signal": 0, "fair_value": 36.376218, "relative_strength": -24.854898, "rate_of_change": -0.7726801208566979, "market_dynamics": 0.048381, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.89, "high": 20.9, "low": 19.87, "close": 20.56, "volume": 409313}, "trend_line": 22.288, "activity_lines": {"activity_5": 19.753333, "activity_10": 19.984, "activity_20": 20.487857, "activity_30": 21.076774}, "trend_signal": 0, "fair_value": 36.317692, "relative_strength": -23.918644, "rate_of_change": -1.0140772034238401, "market_dynamics": 0.072108, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.3, "high": 21.46, "low": 20.27, "close": 21.07, "volume": 418547}, "trend_line": 22.086333, "activity_lines": {"activity_5": 20.263333, "activity_10": 20.046, "activity_20": 20.528905, "activity_30": 20.998194}, "trend_signal": 0, "fair_value": 36.256154, "relative_strength": -21.567255, "rate_of_change": -0.904823223259155, "market_dynamics": 0.18366, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.0, "high": 23.255, "low": 19.72, "close": 20.21, "volume": 887341}, "trend_line": 21.841667, "activity_lines": {"activity_5": 20.41, "activity_10": 20.018909, "activity_20": 20.492381, "activity_30": 20.87714}, "trend_signal": 0, "fair_value": 36.147564, "relative_strength": -23.567531, "rate_of_change": -1.1077710365047866, "market_dynamics": 0.295142, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.04, "high": 20.46, "low": 18.32, "close": 19.37, "volume": 816370}, "trend_line": 21.622667, "activity_lines": {"activity_5": 20.152, "activity_10": 19.906, "activity_20": 20.379381, "activity_30": 20.717677}, "trend_signal": 0, "fair_value": 36.040705, "relative_strength": -25.883274, "rate_of_change": -1.0026707210580639, "market_dynamics": 0.270052, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.39, "high": 19.94, "low": 18.55, "close": 18.58, "volume": 485543}, "trend_line": 21.386667, "activity_lines": {"activity_5": 19.580667, "activity_10": 19.686, "activity_20": 20.196524, "activity_30": 20.521376}, "trend_signal": 0, "fair_value": 35.955449, "relative_strength": -29.631674, "rate_of_change": -1.0914472298907467, "market_dynamics": 0.042421, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.71, "high": 21.2, "low": 18.59, "close": 20.86, "volume": 401974}, "trend_line": 21.159, "activity_lines": {"activity_5": 19.881333, "activity_10": 19.908545, "activity_20": 20.242333, "activity_30": 20.487398}, "trend_signal": 0, "fair_value": 35.878526, "relative_strength": -20.415924, "rate_of_change": -1.0645277265503799, "market_dynamics": -0.064037, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.0, "high": 21.92, "low": 20.54, "close": 21.47, "volume": 554154}, "trend_line": 21.029, "activity_lines": {"activity_5": 20.365333, "activity_10": 20.216, "activity_20": 20.333952, "activity_30": 20.507462}, "trend_signal": 0, "fair_value": 35.815962, "relative_strength": -16.58347, "rate_of_change": -0.6143957653953354, "market_dynamics": 0.028206, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.67, "high": 21.805, "low": 20.4, "close": 20.41, "volume": 572037}, "trend_line": 20.880667, "activity_lines": {"activity_5": 20.469333, "activity_10": 20.302545, "activity_20": 20.315476, "activity_30": 20.467527}, "trend_signal": 0, "fair_value": 35.751731, "relative_strength": -18.669894, "rate_of_change": -0.7053735317894381, "market_dynamics": 0.184662, "expectation": {"probability": 46.2533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.47, "high": 20.47, "low": 18.8325, "close": 19.66, "volume": 508956}, "trend_line": 20.728333, "activity_lines": {"activity_5": 20.31, "activity_10": 20.215091, "activity_20": 20.221714, "activity_30": 20.388774}, "trend_signal": 0, "fair_value": 35.684615, "relative_strength": -18.41606, "rate_of_change": -0.7295456605864159, "market_dynamics": 0.545206, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.85, "high": 20.04, "low": 19.34, "close": 19.53, "volume": 377084}, "trend_line": 20.540667, "activity_lines": {"activity_5": 20.088, "activity_10": 20.085091, "activity_20": 20.121238, "activity_30": 20.311462}, "trend_signal": 0, "fair_value": 35.603654, "relative_strength": -20.273822, "rate_of_change": -0.9053598280189734, "market_dynamics": 0.67939, "expectation": {"probability": 45.2246, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.65, "high": 21.15, "low": 19.65, "close": 20.78, "volume": 393723}, "trend_line": 20.490667, "activity_lines": {"activity_5": 20.219333, "activity_10": 20.195636, "activity_20": 20.139429, "activity_30": 20.326903}, "trend_signal": 0, "fair_value": 35.564295, "relative_strength": -15.308931, "rate_of_change": -0.24341955399988088, "market_dynamics": 0.697268, "expectation": {"probability": 40.8312, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.9, "high": 25.44, "low": 20.875, "close": 24.68, "volume": 820551}, "trend_line": 20.580667, "activity_lines": {"activity_5": 21.656, "activity_10": 21.011273, "activity_20": 20.54119, "activity_30": 20.597183}, "trend_signal": 0, "fair_value": 35.554295, "relative_strength": -1.296716, "rate_of_change": 0.439224355166183, "market_dynamics": 0.936704, "expectation": {"probability": 41.4396, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.98, "high": 26.92, "low": 24.65, "close": 24.88, "volume": 768969}, "trend_line": 20.711667, "activity_lines": {"activity_5": 22.945333, "activity_10": 21.797636, "activity_20": 20.962429, "activity_30": 20.874559}, "trend_signal": 1, "fair_value": 35.544872, "relative_strength": -2.097831, "rate_of_change": 0.6365197007463375, "market_dynamics": 1.217935, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.98, "high": 27.85, "low": 24.98, "close": 27.63, "volume": 603565}, "trend_line": 20.949333, "activity_lines": {"activity_5": 24.853333, "activity_10": 22.999091, "activity_20": 21.640857, "activity_30": 21.320903}, "trend_signal": 1, "fair_value": 35.538526, "relative_strength": 8.444674, "rate_of_change": 1.1474981709584304, "market_dynamics": 1.517395, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.96, "high": 28.0, "low": 25.85, "close": 26.83, "volume": 371377}, "trend_line": 21.143667, "activity_lines": {"activity_5": 25.963333, "activity_10": 23.904909, "activity_20": 22.213333, "activity_30": 21.700301}, "trend_signal": 1, "fair_value": 35.51141, "relative_strength": 5.494405, "rate_of_change": 0.927638125757996, "market_dynamics": 1.620095, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.24, "high": 27.24, "low": 24.67, "close": 25.15, "volume": 389908}, "trend_line": 21.372667, "activity_lines": {"activity_5": 26.026667, "activity_10": 24.355273, "activity_20": 22.593857, "activity_30": 21.958774}, "trend_signal": 1, "fair_value": 35.490641, "relative_strength": -2.14806, "rate_of_change": 1.0830666222656609, "market_dynamics": 1.38946, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.07, "high": 25.473, "low": 23.3, "close": 23.49, "volume": 365613}, "trend_line": 21.504, "activity_lines": {"activity_5": 25.245333, "activity_10": 24.425818, "activity_20": 22.789048, "activity_30": 22.095376}, "trend_signal": 1, "fair_value": 35.459679, "relative_strength": -9.848512, "rate_of_change": 0.6144904611109202, "market_dynamics": 1.074422, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.26, "high": 24.195, "low": 23.2384, "close": 23.44, "volume": 289508}, "trend_line": 21.632, "activity_lines": {"activity_5": 24.526667, "activity_10": 24.450545, "activity_20": 22.962476, "activity_30": 22.22028}, "trend_signal": 1, "fair_value": 35.417564, "relative_strength": -10.394711, "rate_of_change": 0.5952380952380957, "market_dynamics": 0.777287, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.53, "high": 24.05, "low": 23.03, "close": 23.43, "volume": 398713}, "trend_line": 21.718, "activity_lines": {"activity_5": 23.900667, "activity_10": 24.418364, "activity_20": 23.110667, "activity_30": 22.33628}, "trend_signal": 1, "fair_value": 35.360192, "relative_strength": -10.066471, "rate_of_change": 0.3975591715976263, "market_dynamics": 0.587115, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.48, "high": 23.79, "low": 22.6, "close": 22.99, "volume": 213221}, "trend_line": 21.836, "activity_lines": {"activity_5": 23.408, "activity_10": 24.237636, "activity_20": 23.194048, "activity_30": 22.418344}, "trend_signal": 1, "fair_value": 35.305449, "relative_strength": -12.807875, "rate_of_change": 0.543328114927703, "market_dynamics": 0.339971, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.07, "high": 25.13, "low": 22.355, "close": 24.55, "volume": 368070}, "trend_line": 21.876667, "activity_lines": {"activity_5": 23.691333, "activity_10": 24.277636, "activity_20": 23.413, "activity_30": 22.593441}, "trend_signal": 1, "fair_value": 35.274936, "relative_strength": -7.385467, "rate_of_change": 0.18623832203701537, "market_dynamics": 0.272527, "expectation": {"probability": 41.1897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.58, "high": 26.39, "low": 24.07, "close": 24.32, "volume": 395182}, "trend_line": 21.861667, "activity_lines": {"activity_5": 23.938, "activity_10": 24.207273, "activity_20": 23.591048, "activity_30": 22.751075}, "trend_signal": 1, "fair_value": 35.235321, "relative_strength": -5.920545, "rate_of_change": -0.06856620343492255, "market_dynamics": 0.234921, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.5, "high": 27.09, "low": 24.095, "close": 26.93, "volume": 356896}, "trend_line": 21.963, "activity_lines": {"activity_5": 24.999333, "activity_10": 24.618, "activity_20": 24.00219, "activity_30": 23.078065}, "trend_signal": 1, "fair_value": 35.213718, "relative_strength": 5.536592, "rate_of_change": 0.4635190902871238, "market_dynamics": 0.295363, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.21, "high": 27.21, "low": 23.33, "close": 23.55, "volume": 367752}, "trend_line": 22.035333, "activity_lines": {"activity_5": 24.701333, "activity_10": 24.376909, "activity_20": 24.059429, "activity_30": 23.180452}, "trend_signal": 1, "fair_value": 35.144808, "relative_strength": -5.034428, "rate_of_change": 0.3293402540636544, "market_dynamics": 0.265546, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.0, "high": 23.92, "low": 20.745, "close": 21.78, "volume": 486708}, "trend_line": 22.090667, "activity_lines": {"activity_5": 23.805333, "activity_10": 23.888182, "activity_20": 23.92819, "activity_30": 23.163978}, "trend_signal": 1, "fair_value": 35.054295, "relative_strength": -11.387553, "rate_of_change": 0.2511148799067318, "market_dynamics": 0.066912, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.78, "high": 22.01, "low": 21.0301, "close": 21.77, "volume": 276819}, "trend_line": 22.168667, "activity_lines": {"activity_5": 22.986667, "activity_10": 23.489455, "activity_20": 23.780762, "activity_30": 23.14329}, "trend_signal": 1, "fair_value": 35.013654, "relative_strength": -14.082903, "rate_of_change": 0.35309028921580055, "market_dynamics": -0.265741, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.96, "high": 23.55, "low": 21.88, "close": 23.04, "volume": 220925}, "trend_line": 22.272667, "activity_lines": {"activity_5": 22.776667, "activity_10": 23.383091, "activity_20": 23.749952, "activity_30": 23.199505}, "trend_signal": 1, "fair_value": 34.964038, "relative_strength": -9.645559, "rate_of_change": 0.4691305977035029, "market_dynamics": -0.685184, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.43, "high": 25.29, "low": 23.0801, "close": 24.68, "volume": 335906}, "trend_line": 22.484, "activity_lines": {"activity_5": 23.198667, "activity_10": 23.583091, "activity_20": 23.867857, "activity_30": 23.354817}, "trend_signal": 1, "fair_value": 34.923397, "relative_strength": -2.719308, "rate_of_change": 0.9488446085060371, "market_dynamics": -0.750711, "expectation": {"probability": 43.1317, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.29, "high": 24.4, "low": 23.0726, "close": 23.23, "volume": 240198}, "trend_line": 22.637667, "activity_lines": {"activity_5": 23.287333, "activity_10": 23.496909, "activity_20": 23.827333, "activity_30": 23.402946}, "trend_signal": 1, "fair_value": 34.885962, "relative_strength": -3.877081, "rate_of_change": 0.683450453655927, "market_dynamics": -0.840771, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.23, "high": 24.24, "low": 21.7528, "close": 23.93, "volume": 210931}, "trend_line": 22.76, "activity_lines": {"activity_5": 23.630667, "activity_10": 23.541636, "activity_20": 23.836476, "activity_30": 23.486323}, "trend_signal": 1, "fair_value": 34.846282, "relative_strength": -4.215242, "rate_of_change": 0.5403957925523029, "market_dynamics": -0.725415, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.86, "high": 25.5499, "low": 23.75, "close": 24.28, "volume": 384821}, "trend_line": 22.884, "activity_lines": {"activity_5": 23.947333, "activity_10": 23.632909, "activity_20": 23.858, "activity_30": 23.584387}, "trend_signal": 1, "fair_value": 34.804295, "relative_strength": -3.579966, "rate_of_change": 0.5448154657293443, "market_dynamics": -0.46183, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.35, "high": 24.9559, "low": 23.46, "close": 23.93, "volume": 272289}, "trend_line": 22.979333, "activity_lines": {"activity_5": 23.98, "activity_10": 23.665455, "activity_20": 23.829524, "activity_30": 23.651871}, "trend_signal": 1, "fair_value": 34.750449, "relative_strength": -4.77054, "rate_of_change": 0.4165923789547287, "market_dynamics": -0.420774, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.8, "high": 24.4962, "low": 23.26, "close": 23.52, "volume": 142354}, "trend_line": 23.089667, "activity_lines": {"activity_5": 23.816667, "activity_10": 23.630545, "activity_20": 23.765571, "activity_30": 23.686753}, "trend_signal": 1, "fair_value": 34.676603, "relative_strength": -6.17593, "rate_of_change": 0.48014448461144693, "market_dynamics": -0.33956, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.1, "high": 24.2999, "low": 22.73, "close": 23.93, "volume": 197981}, "trend_line": 23.241667, "activity_lines": {"activity_5": 23.867333, "activity_10": 23.732182, "activity_20": 23.747143, "activity_30": 23.740968}, "trend_signal": 1, "fair_value": 34.564487, "relative_strength": -5.196523, "rate_of_change": 0.6583031275418612, "market_dynamics": -0.290286, "expectation": {"probability": 41.6222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.12, "high": 24.715, "low": 23.35, "close": 24.47, "volume": 229209}, "trend_line": 23.438, "activity_lines": {"activity_5": 24.051333, "activity_10": 23.925091, "activity_20": 23.797762, "activity_30": 23.820215}, "trend_signal": 1, "fair_value": 34.409231, "relative_strength": -3.523528, "rate_of_change": 0.8447457749050411, "market_dynamics": -0.391579, "expectation": {"probability": 41.9012, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.37, "high": 24.91, "low": 24.16, "close": 24.73, "volume": 164524}, "trend_line": 23.567, "activity_lines": {"activity_5": 24.286, "activity_10": 24.116364, "activity_20": 23.884381, "activity_30": 23.90357}, "trend_signal": 1, "fair_value": 34.255513, "relative_strength": -1.218649, "rate_of_change": 0.5503882583838269, "market_dynamics": -0.365708, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.51, "high": 26.7, "low": 24.0001, "close": 25.37, "volume": 275154}, "trend_line": 23.697, "activity_lines": {"activity_5": 24.704, "activity_10": 24.370182, "activity_20": 24.033952, "activity_30": 24.019892}, "trend_signal": 1, "fair_value": 34.130962, "relative_strength": 2.965267, "rate_of_change": 0.5516187889845929, "market_dynamics": -0.152728, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.36, "high": 29.75, "low": 25.5424, "close": 27.68, "volume": 944277}, "trend_line": 23.939333, "activity_lines": {"activity_5": 25.796, "activity_10": 25.001636, "activity_20": 24.394571, "activity_30": 24.27686}, "trend_signal": 1, "fair_value": 34.024615, "relative_strength": 7.040287, "rate_of_change": 1.022631556737149, "market_dynamics": 0.344708, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.69, "high": 28.3099, "low": 26.32, "close": 27.17, "volume": 400411}, "trend_line": 24.189667, "activity_lines": {"activity_5": 26.440667, "activity_10": 25.485818, "activity_20": 24.686429, "activity_30": 24.48529}, "trend_signal": 1, "fair_value": 33.935577, "relative_strength": 7.183691, "rate_of_change": 1.045701649248117, "market_dynamics": 0.769868, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.95, "high": 28.28, "low": 25.1, "close": 27.8, "volume": 777207}, "trend_line": 24.465333, "activity_lines": {"activity_5": 27.079333, "activity_10": 26.012909, "activity_20": 25.020476, "activity_30": 24.718215}, "trend_signal": 1, "fair_value": 33.835256, "relative_strength": 7.725574, "rate_of_change": 1.139602293822404, "market_dynamics": 1.219707, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.05, "high": 29.0, "low": 26.92, "close": 27.11, "volume": 328659}, "trend_line": 24.676333, "activity_lines": {"activity_5": 27.266, "activity_10": 26.344182, "activity_20": 25.265905, "activity_30": 24.888839}, "trend_signal": 1, "fair_value": 33.756346, "relative_strength": 3.872296, "rate_of_change": 0.8624448316317562, "market_dynamics": 1.413665, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.13, "high": 28.0789, "low": 25.1301, "close": 25.76, "volume": 489492}, "trend_line": 24.712333, "activity_lines": {"activity_5": 26.844, "activity_10": 26.378545, "activity_20": 25.370571, "activity_30": 24.958753}, "trend_signal": 1, "fair_value": 33.650705, "relative_strength": -2.1346, "rate_of_change": 0.14588877528926752, "market_dynamics": 1.157701, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.0, "high": 26.725, "low": 24.72, "close": 25.16, "volume": 788620}, "trend_line": 24.721667, "activity_lines": {"activity_5": 26.196, "activity_10": 26.270545, "activity_20": 25.411238, "activity_30": 24.987634}, "trend_signal": 1, "fair_value": 33.541603, "relative_strength": -3.478595, "rate_of_change": 0.037770614372989654, "market_dynamics": 0.950457, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.16, "high": 25.4835, "low": 21.51, "close": 22.44, "volume": 715545}, "trend_line": 24.548667, "activity_lines": {"activity_5": 24.809333, "activity_10": 25.638182, "activity_20": 25.201286, "activity_30": 24.84043}, "trend_signal": 1, "fair_value": 33.407628, "relative_strength": -11.714444, "rate_of_change": -0.6997909971038839, "market_dynamics": 0.422148, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.44, "high": 22.74, "low": 21.39, "close": 21.79, "volume": 288594}, "trend_line": 24.380667, "activity_lines": {"activity_5": 23.521333, "activity_10": 24.914727, "activity_20": 24.934714, "activity_30": 24.662452}, "trend_signal": 0, "fair_value": 33.273397, "relative_strength": -14.280211, "rate_of_change": -0.6843548775988499, "market_dynamics": -0.138429, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.64, "high": 22.67, "low": 20.91, "close": 22.63, "volume": 329739}, "trend_line": 24.296667, "activity_lines": {"activity_5": 22.914, "activity_10": 24.392727, "activity_20": 24.748095, "activity_30": 24.549505}, "trend_signal": 0, "fair_value": 33.147628, "relative_strength": -10.190199, "rate_of_change": -0.34453528281240065, "market_dynamics": -0.520525, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.83, "high": 23.34, "low": 22.2164, "close": 22.77, "volume": 351432}, "trend_line": 24.272667, "activity_lines": {"activity_5": 22.652, "activity_10": 23.934364, "activity_20": 24.570714, "activity_30": 24.451011}, "trend_signal": 0, "fair_value": 33.020705, "relative_strength": -7.703655, "rate_of_change": -0.09877898067253796, "market_dynamics": -0.893895, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.67, "high": 27.79, "low": 22.6108, "close": 26.51, "volume": 960725}, "trend_line": 24.375, "activity_lines": {"activity_5": 23.836, "activity_10": 24.203273, "activity_20": 24.75081, "activity_30": 24.595355}, "trend_signal": 0, "fair_value": 32.950064, "relative_strength": 4.214631, "rate_of_change": 0.4215976761021011, "market_dynamics": -0.692269, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.66, "high": 28.68, "low": 26.3, "close": 27.13, "volume": 453817}, "trend_line": 24.498333, "activity_lines": {"activity_5": 25.136667, "activity_10": 24.606182, "activity_20": 24.981238, "activity_30": 24.773097}, "trend_signal": 1, "fair_value": 32.8825, "relative_strength": 4.676516, "rate_of_change": 0.5059815384615336, "market_dynamics": -0.383218, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.21, "high": 27.91, "low": 25.96, "close": 26.29, "volume": 454085}, "trend_line": 24.608333, "activity_lines": {"activity_5": 25.844667, "activity_10": 24.857091, "activity_20": 25.113095, "activity_30": 24.888688}, "trend_signal": 1, "fair_value": 32.766731, "relative_strength": 2.190446, "rate_of_change": 0.449010142853391, "market_dynamics": -0.165271, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.25, "high": 28.9, "low": 24.81, "close": 25.21, "volume": 941797}, "trend_line": 24.630333, "activity_lines": {"activity_5": 25.892667, "activity_10": 24.939091, "activity_20": 25.130857, "activity_30": 24.927505}, "trend_signal": 1, "fair_value": 32.635064, "relative_strength": -2.027394, "rate_of_change": 0.08940061076059894, "market_dynamics": 0.083843, "expectation": {"probability": 41.5741, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.4, "high": 26.27, "low": 24.6, "close": 25.89, "volume": 508226}, "trend_line": 24.682667, "activity_lines": {"activity_5": 25.995333, "activity_10": 25.179273, "activity_20": 25.208952, "activity_30": 25.008774}, "trend_signal": 1, "fair_value": 32.509487, "relative_strength": -0.919975, "rate_of_change": 0.2124778418545877, "market_dynamics": -0.055394, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.8, "high": 26.855, "low": 25.46, "close": 25.49, "volume": 414157}, "trend_line": 24.634667, "activity_lines": {"activity_5": 25.756667, "activity_10": 25.344364, "activity_20": 25.239619, "activity_30": 25.06086}, "trend_signal": 1, "fair_value": 32.340256, "relative_strength": -0.929781, "rate_of_change": -0.19446845026916365, "market_dynamics": -0.155109, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.52, "high": 27.03, "low": 24.93, "close": 26.09, "volume": 627250}, "trend_line": 24.719333, "activity_lines": {"activity_5": 25.786, "activity_10": 25.612545, "activity_20": 25.318048, "activity_30": 25.154753}, "trend_signal": 1, "fair_value": 32.055192, "relative_strength": 2.279773, "rate_of_change": 0.34368639933309664, "market_dynamics": -0.118447, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.33, "high": 26.74, "low": 20.86, "close": 26.59, "volume": 1060102}, "trend_line": 24.879667, "activity_lines": {"activity_5": 26.051333, "activity_10": 25.905273, "activity_20": 25.43381, "activity_30": 25.275441}, "trend_signal": 1, "fair_value": 31.685962, "relative_strength": 7.248535, "rate_of_change": 0.6486178247608964, "market_dynamics": 0.019824, "expectation": {"probability": 36.3079, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.18, "high": 26.78, "low": 24.67, "close": 26.57, "volume": 850807}, "trend_line": 25.039667, "activity_lines": {"activity_5": 26.29, "activity_10": 26.107091, "activity_20": 25.537571, "activity_30": 25.384495}, "trend_signal": 1, "fair_value": 31.413205, "relative_strength": 9.232401, "rate_of_change": 0.6430954240665686, "market_dynamics": 0.27389, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.04, "high": 29.46, "low": 26.5001, "close": 28.99, "volume": 1044440}, "trend_line": 25.238, "activity_lines": {"activity_5": 27.244667, "activity_10": 26.677273, "activity_20": 25.863048, "activity_30": 25.639355}, "trend_signal": 1, "fair_value": 31.026795, "relative_strength": 17.778032, "rate_of_change": 0.7920752300739387, "market_dynamics": 0.745942, "expectation": {"probability": 36.3821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.2, "high": 31.29, "low": 28.65, "close": 29.4, "volume": 1290268}, "trend_line": 25.395333, "activity_lines": {"activity_5": 28.129333, "activity_10": 27.208909, "activity_20": 26.210333, "activity_30": 25.907871}, "trend_signal": 1, "fair_value": 30.686346, "relative_strength": 20.566869, "rate_of_change": 0.6233972581028658, "market_dynamics": 1.129979, "expectation": {"probability": 38.0405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.01, "high": 30.06, "low": 25.42, "close": 25.86, "volume": 1116231}, "trend_line": 25.483, "activity_lines": {"activity_5": 27.573333, "activity_10": 27.044364, "activity_20": 26.212286, "activity_30": 25.937849}, "trend_signal": 1, "fair_value": 30.166795, "relative_strength": 16.15319, "rate_of_change": 0.34520909806537964, "market_dynamics": 1.170295, "expectation": {"probability": 37.9097, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.91, "high": 27.81, "low": 24.26, "close": 27.69, "volume": 884958}, "trend_line": 25.608333, "activity_lines": {"activity_5": 27.642667, "activity_10": 27.235636, "activity_20": 26.394762, "activity_30": 26.080237}, "trend_signal": 1, "fair_value": 29.626667, "relative_strength": 17.114291, "rate_of_change": 0.49182984734920415, "market_dynamics": 1.18394, "expectation": {"probability": 36.6263, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.96, "high": 30.1, "low": 27.71, "close": 29.08, "volume": 779954}, "trend_line": 25.768333, "activity_lines": {"activity_5": 28.102, "activity_10": 27.654182, "activity_20": 26.710143, "activity_30": 26.304215}, "trend_signal": 1, "fair_value": 29.203077, "relative_strength": 23.943394, "rate_of_change": 0.6247966238177244, "market_dynamics": 1.056684, "expectation": {"probability": 38.2708, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.08, "high": 33.5, "low": 28.32, "close": 33.25, "volume": 1101414}, "trend_line": 26.079, "activity_lines": {"activity_5": 29.784, "activity_10": 28.760545, "activity_20": 27.413286, "activity_30": 26.786903}, "trend_signal": 1, "fair_value": 28.925321, "relative_strength": 34.23697, "rate_of_change": 1.2056154350380457, "market_dynamics": 1.057963, "expectation": {"probability": 35.4521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.25, "high": 35.1709, "low": 31.85, "close": 33.27, "volume": 829508}, "trend_line": 26.404, "activity_lines": {"activity_5": 31.188667, "activity_10": 29.736727, "activity_20": 28.082667, "activity_30": 27.250839}, "trend_signal": 1, "fair_value": 28.703782, "relative_strength": 29.525928, "rate_of_change": 1.2462134284290014, "market_dynamics": 1.199037, "expectation": {"probability": 37.8354, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.13, "high": 38.87, "low": 32.44, "close": 38.1, "volume": 2061312}, "trend_line": 26.876333, "activity_lines": {"activity_5": 33.945333, "activity_10": 31.449636, "activity_20": 29.173429, "activity_30": 28.005419}, "trend_signal": 1, "fair_value": 28.528654, "relative_strength": 47.741916, "rate_of_change": 1.7888691107407932, "market_dynamics": 1.452975, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.63, "high": 38.87, "low": 35.455, "close": 36.34, "volume": 1445070}, "trend_line": 27.272, "activity_lines": {"activity_5": 35.299333, "activity_10": 32.624182, "activity_20": 30.022, "activity_30": 28.615978}, "trend_signal": 1, "fair_value": 28.371987, "relative_strength": 33.075755, "rate_of_change": 1.4721762823819735, "market_dynamics": 1.638742, "expectation": {"probability": 39.5327, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.09, "high": 37.34, "low": 35.3, "close": 36.63, "volume": 943037}, "trend_line": 27.668667, "activity_lines": {"activity_5": 36.173333, "activity_10": 33.674182, "activity_20": 30.828905, "activity_30": 29.21972}, "trend_signal": 1, "fair_value": 28.193974, "relative_strength": 37.036453, "rate_of_change": 1.4544844529187475, "market_dynamics": 1.594945, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.69, "high": 39.01, "low": 36.61, "close": 37.76, "volume": 664005}, "trend_line": 28.081667, "activity_lines": {"activity_5": 36.920667, "activity_10": 34.746727, "activity_20": 31.676762, "activity_30": 29.870774}, "trend_signal": 1, "fair_value": 28.025833, "relative_strength": 38.078293, "rate_of_change": 1.4926631629922766, "market_dynamics": 1.570012, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.01, "high": 38.3667, "low": 37.14, "close": 37.29, "volume": 687826}, "trend_line": 28.402, "activity_lines": {"activity_5": 37.210667, "activity_10": 35.574364, "activity_20": 32.408476, "activity_30": 30.46486}, "trend_signal": 1, "fair_value": 27.897885, "relative_strength": 33.336799, "rate_of_change": 1.1407193169835734, "market_dynamics": 1.403326, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.66, "high": 38.09, "low": 33.77, "close": 36.15, "volume": 923736}, "trend_line": 28.701333, "activity_lines": {"activity_5": 36.852667, "activity_10": 36.051273, "activity_20": 32.980286, "activity_30": 30.964731}, "trend_signal": 1, "fair_value": 27.791026, "relative_strength": 28.836067, "rate_of_change": 1.0539152172382251, "market_dynamics": 1.18795, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.37, "high": 38.48, "low": 36.01, "close": 36.76, "volume": 583374}, "trend_line": 29.0, "activity_lines": {"activity_5": 36.828, "activity_10": 36.452, "activity_20": 33.567238, "activity_30": 31.484645}, "trend_signal": 1, "fair_value": 27.721474, "relative_strength": 30.249829, "rate_of_change": 1.0406032360935926, "market_dynamics": 0.999709, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.76, "high": 37.43, "low": 34.2, "close": 35.25, "volume": 1013722}, "trend_line": 29.271333, "activity_lines": {"activity_5": 36.272, "activity_10": 36.413273, "activity_20": 33.960524, "activity_30": 31.887871}, "trend_signal": 1, "fair_value": 27.660833, "relative_strength": 20.041384, "rate_of_change": 0.9356310344827534, "market_dynamics": 0.762384, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.13, "high": 37.0, "low": 34.87, "close": 36.63, "volume": 477628}, "trend_line": 29.633667, "activity_lines": {"activity_5": 36.268, "activity_10": 36.513273, "activity_20": 34.437429, "activity_30": 32.362624}, "trend_signal": 1, "fair_value": 27.637949, "relative_strength": 21.845304, "rate_of_change": 1.237845915660898, "market_dynamics": 0.492142, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.44, "high": 37.84, "low": 34.36, "close": 35.1, "volume": 602498}, "trend_line": 29.965, "activity_lines": {"activity_5": 35.829333, "activity_10": 36.273636, "activity_20": 34.717476, "activity_30": 32.71529}, "trend_signal": 1, "fair_value": 27.619103, "relative_strength": 16.523298, "rate_of_change": 1.1180965217703256, "market_dynamics": 0.263709, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.15, "high": 35.2, "low": 33.07, "close": 34.08, "volume": 808078}, "trend_line": 30.353, "activity_lines": {"activity_5": 35.196667, "activity_10": 35.815273, "activity_20": 34.854619, "activity_30": 32.980774}, "trend_signal": 1, "fair_value": 27.579103, "relative_strength": 12.0017, "rate_of_change": 1.2948439846487625, "market_dynamics": 0.003034, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.99, "high": 37.38, "low": 33.5288, "close": 35.89, "volume": 709812}, "trend_line": 30.823, "activity_lines": {"activity_5": 35.305333, "activity_10": 35.759091, "activity_20": 35.126095, "activity_30": 33.338}, "trend_signal": 1, "fair_value": 27.516859, "relative_strength": 15.900106, "rate_of_change": 1.5484466115375708, "market_dynamics": -0.169269, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.44, "high": 35.97, "low": 31.5, "close": 32.49, "volume": 675088}, "trend_line": 31.151667, "activity_lines": {"activity_5": 34.338667, "activity_10": 35.092909, "activity_20": 35.029476, "activity_30": 33.445548}, "trend_signal": 1, "fair_value": 27.450962, "relative_strength": 7.197113, "rate_of_change": 1.0663043830905472, "market_dynamics": -0.437287, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.46, "high": 34.025, "low": 27.99, "close": 28.63, "volume": 1028227}, "trend_line": 31.347, "activity_lines": {"activity_5": 32.269333, "activity_10": 33.800182, "activity_20": 34.537048, "activity_30": 33.28286}, "trend_signal": 1, "fair_value": 27.342821, "relative_strength": -7.959737, "rate_of_change": 0.6270386750089539, "market_dynamics": -0.69889, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.63, "high": 29.7499, "low": 27.77, "close": 28.18, "volume": 699032}, "trend_line": 31.402667, "activity_lines": {"activity_5": 30.583333, "activity_10": 32.591636, "activity_20": 34.003476, "activity_30": 33.078538}, "trend_signal": 0, "fair_value": 27.246603, "relative_strength": -10.430124, "rate_of_change": 0.17758318180368038, "market_dynamics": -0.910453, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.47, "high": 28.76, "low": 27.23, "close": 28.15, "volume": 536398}, "trend_line": 31.436667, "activity_lines": {"activity_5": 29.348667, "activity_10": 31.543273, "activity_20": 33.472857, "activity_30": 32.868688}, "trend_signal": 0, "fair_value": 27.06859, "relative_strength": -10.85931, "rate_of_change": 0.10827105863332857, "market_dynamics": -1.158494, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.15, "high": 31.785, "low": 28.06, "close": 30.43, "volume": 1139437}, "trend_line": 31.574667, "activity_lines": {"activity_5": 29.269333, "activity_10": 31.054909, "activity_20": 33.148476, "activity_30": 32.803742}, "trend_signal": 0, "fair_value": 26.971795, "relative_strength": -3.708265, "rate_of_change": 0.4389778343868378, "market_dynamics": -1.055705, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.43, "high": 30.685, "low": 28.12, "close": 28.43, "volume": 749987}, "trend_line": 31.682, "activity_lines": {"activity_5": 28.887333, "activity_10": 30.318, "activity_20": 32.620571, "activity_30": 32.60086}, "trend_signal": 0, "fair_value": 26.853269, "relative_strength": -10.355515, "rate_of_change": 0.3399339096751108, "market_dynamics": -1.061131, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.94, "high": 30.02, "low": 28.33, "close": 29.21, "volume": 762619}, "trend_line": 31.792667, "activity_lines": {"activity_5": 29.036, "activity_10": 29.846909, "activity_20": 32.170048, "activity_30": 32.441376}, "trend_signal": 0, "fair_value": 26.775705, "relative_strength": -9.367963, "rate_of_change": 0.34930559939398703, "market_dynamics": -0.997561, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.1, "high": 29.87, "low": 27.9, "close": 28.25, "volume": 762783}, "trend_line": 31.884667, "activity_lines": {"activity_5": 28.826, "activity_10": 29.336182, "activity_20": 31.647333, "activity_30": 32.212817}, "trend_signal": 0, "fair_value": 26.711218, "relative_strength": -13.393153, "rate_of_change": 0.2893749052257829, "market_dynamics": -0.904941, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.07, "high": 32.37, "low": 27.96, "close": 31.29, "volume": 1113167}, "trend_line": 32.058, "activity_lines": {"activity_5": 29.624667, "activity_10": 29.502727, "activity_20": 31.438048, "activity_30": 32.174452}, "trend_signal": 0, "fair_value": 26.658141, "relative_strength": -3.984835, "rate_of_change": 0.5436249342042666, "market_dynamics": -0.810097, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.46, "high": 31.6777, "low": 28.51, "close": 29.39, "volume": 1045372}, "trend_line": 32.151333, "activity_lines": {"activity_5": 29.580667, "activity_10": 29.374545, "activity_20": 31.080238, "activity_30": 32.002323}, "trend_signal": 0, "fair_value": 26.585577, "relative_strength": -10.893529, "rate_of_change": 0.29113793748830624, "market_dynamics": -0.641313, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.64, "high": 31.655, "low": 27.48, "close": 27.6, "volume": 881491}, "trend_line": 32.185667, "activity_lines": {"activity_5": 29.009333, "activity_10": 29.039091, "activity_20": 30.585048, "activity_30": 31.708688}, "trend_signal": 0, "fair_value": 26.508654, "relative_strength": -14.261892, "rate_of_change": 0.10678872941287129, "market_dynamics": -0.61625, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.02, "high": 29.01, "low": 25.55, "close": 27.38, "volume": 1102350}, "trend_line": 32.132, "activity_lines": {"activity_5": 28.42, "activity_10": 28.752545, "activity_20": 30.111905, "activity_30": 31.398645}, "trend_signal": 0, "fair_value": 26.391218, "relative_strength": -16.363225, "rate_of_change": -0.16674192273226573, "market_dynamics": -0.519814, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.69, "high": 28.667, "low": 27.06, "close": 28.23, "volume": 782269}, "trend_line": 32.093, "activity_lines": {"activity_5": 28.236, "activity_10": 28.643273, "activity_20": 29.769143, "activity_30": 31.146903}, "trend_signal": 0, "fair_value": 26.282051, "relative_strength": -15.353244, "rate_of_change": -0.12137433088508147, "market_dynamics": -0.652992, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.34, "high": 28.48, "low": 26.29, "close": 26.63, "volume": 615502}, "trend_line": 32.118667, "activity_lines": {"activity_5": 27.52, "activity_10": 28.242182, "activity_20": 29.317143, "activity_30": 30.794452}, "trend_signal": 0, "fair_value": 26.220641, "relative_strength": -20.53011, "rate_of_change": 0.0799769420122723, "market_dynamics": -0.847466, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.46, "high": 26.71, "low": 22.55, "close": 25.21, "volume": 1128596}, "trend_line": 32.036, "activity_lines": {"activity_5": 26.641333, "activity_10": 27.610545, "activity_20": 28.775238, "activity_30": 30.348731}, "trend_signal": 0, "fair_value": 26.148846, "relative_strength": -23.246015, "rate_of_change": -0.2573799217757098, "market_dynamics": -0.782971, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.32, "high": 27.3334, "low": 25.098, "close": 26.2, "volume": 768056}, "trend_line": 31.94, "activity_lines": {"activity_5": 26.371333, "activity_10": 27.253818, "activity_20": 28.382619, "activity_30": 29.972215}, "trend_signal": 0, "fair_value": 26.092436, "relative_strength": -20.096155, "rate_of_change": -0.29966287926083185, "market_dynamics": -0.812774, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.98, "high": 25.98, "low": 24.12, "close": 24.92, "volume": 756051}, "trend_line": 31.662333, "activity_lines": {"activity_5": 25.768, "activity_10": 26.704909, "activity_20": 27.91119, "activity_30": 29.519312}, "trend_signal": 0, "fair_value": 26.016731, "relative_strength": -22.223029, "rate_of_change": -0.8693393863494082, "market_dynamics": -0.869439, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.81, "high": 25.51, "low": 24.36, "close": 25.3, "volume": 359866}, "trend_line": 31.396667, "activity_lines": {"activity_5": 25.455333, "activity_10": 26.303091, "activity_20": 27.531714, "activity_30": 29.108839}, "trend_signal": 0, "fair_value": 25.94609, "relative_strength": -23.594357, "rate_of_change": -0.8390600907393637, "market_dynamics": -0.845175, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.2, "high": 26.3, "low": 25.075, "close": 25.31, "volume": 545894}, "trend_line": 30.970333, "activity_lines": {"activity_5": 25.341333, "activity_10": 25.956727, "activity_20": 27.199857, "activity_30": 28.716151}, "trend_signal": 0, "fair_value": 25.890577, "relative_strength": -23.639221, "rate_of_change": -1.3578957282312822, "market_dynamics": -0.98276, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.3, "high": 28.4999, "low": 25.04, "close": 27.12, "volume": 853606}, "trend_line": 30.663, "activity_lines": {"activity_5": 25.918667, "activity_10": 26.048182, "activity_20": 27.082143, "activity_30": 28.467742}, "trend_signal": 0, "fair_value": 25.875833, "relative_strength": -17.629222, "rate_of_change": -0.9923464497459548, "market_dynamics": -0.811465, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.27, "high": 27.27, "low": 26.04, "close": 26.92, "volume": 783436}, "trend_line": 30.339333, "activity_lines": {"activity_5": 26.302, "activity_10": 26.144545, "activity_20": 26.987143, "activity_30": 28.226258}, "trend_signal": 0, "fair_value": 25.863141, "relative_strength": -18.372561, "rate_of_change": -1.0555620780745536, "market_dynamics": -0.598525, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.91, "high": 29.4, "low": 26.8938, "close": 28.46, "volume": 536412}, "trend_line": 30.029333, "activity_lines": {"activity_5": 27.150667, "activity_10": 26.533273, "activity_20": 27.065333, "activity_30": 28.105011}, "trend_signal": 0, "fair_value": 25.860513, "relative_strength": -15.058885, "rate_of_change": -1.0217759236829587, "market_dynamics": -0.241964, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.42, "high": 28.7, "low": 27.51, "close": 28.22, "volume": 352337}, "trend_line": 29.727, "activity_lines": {"activity_5": 27.683333, "activity_10": 26.858727, "activity_20": 27.121476, "activity_30": 27.98828}, "trend_signal": 0, "fair_value": 25.846731, "relative_strength": -14.983533, "rate_of_change": -1.0067922587558, "market_dynamics": 0.046551, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.3, "high": 30.7, "low": 27.16, "close": 30.16, "volume": 743760}, "trend_line": 29.527333, "activity_lines": {"activity_5": 28.668, "activity_10": 27.537091, "activity_20": 27.36219, "activity_30": 28.016215}, "trend_signal": 0, "fair_value": 25.834551, "relative_strength": -10.699158, "rate_of_change": -0.6716688532310747, "market_dynamics": 0.320339, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.12, "high": 35.19, "low": 30.58, "close": 33.26, "volume": 954825}, "trend_line": 29.410667, "activity_lines": {"activity_5": 30.362667, "activity_10": 28.714909, "activity_20": 27.888571, "activity_30": 28.257032}, "trend_signal": 0, "fair_value": 25.847756, "relative_strength": -1.302259, "rate_of_change": -0.395111878204505, "market_dynamics": 0.70883, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.82, "high": 35.775, "low": 31.65, "close": 35.0, "volume": 1688236}, "trend_line": 29.402333, "activity_lines": {"activity_5": 32.228, "activity_10": 30.062727, "activity_20": 28.56719, "activity_30": 28.617634}, "trend_signal": 0, "fair_value": 25.864679, "relative_strength": 3.996004, "rate_of_change": -0.028336657580738972, "market_dynamics": 1.021664, "expectation": {"probability": 41.0277, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.47, "high": 35.47, "low": 32.1, "close": 32.84, "volume": 695645}, "trend_line": 29.276, "activity_lines": {"activity_5": 32.834667, "activity_10": 30.857818, "activity_20": 29.00881, "activity_30": 28.839419}, "trend_signal": 0, "fair_value": 25.86359, "relative_strength": -2.933151, "rate_of_change": -0.4296699857116744, "market_dynamics": 1.303238, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.96, "high": 35.39, "low": 31.57, "close": 32.88, "volume": 625351}, "trend_line": 29.202, "activity_lines": {"activity_5": 33.162667, "activity_10": 31.516182, "activity_20": 29.436952, "activity_30": 29.071935}, "trend_signal": 0, "fair_value": 25.863654, "relative_strength": -2.822004, "rate_of_change": -0.2527667714168536, "market_dynamics": 1.298313, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.8, "high": 35.78, "low": 31.555, "close": 33.1, "volume": 973477}, "trend_line": 29.169333, "activity_lines": {"activity_5": 33.253333, "activity_10": 32.076727, "activity_20": 29.864, "activity_30": 29.323419}, "trend_signal": 1, "fair_value": 25.872756, "relative_strength": -1.115985, "rate_of_change": -0.1118656256420793, "market_dynamics": 1.260398, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.11, "high": 34.83, "low": 32.035, "close": 33.54, "volume": 583176}, "trend_line": 29.091, "activity_lines": {"activity_5": 33.294667, "activity_10": 32.575636, "activity_20": 30.324333, "activity_30": 29.605398}, "trend_signal": 1, "fair_value": 25.887115, "relative_strength": -1.137005, "rate_of_change": -0.26854573603037357, "market_dynamics": 1.111199, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.23, "high": 37.43, "low": 32.215, "close": 36.97, "volume": 893670}, "trend_line": 29.240333, "activity_lines": {"activity_5": 34.460667, "activity_10": 33.581455, "activity_20": 31.091571, "activity_30": 30.11372}, "trend_signal": 1, "fair_value": 25.909038, "relative_strength": 9.11597, "rate_of_change": 0.5133305833419223, "market_dynamics": 1.185583, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.55, "high": 44.16, "low": 34.03, "close": 42.53, "volume": 2292385}, "trend_line": 29.703667, "activity_lines": {"activity_5": 37.348667, "activity_10": 35.415455, "activity_20": 32.343714, "activity_30": 30.971118}, "trend_signal": 1, "fair_value": 25.995577, "relative_strength": 27.24739, "rate_of_change": 1.5845715573759016, "market_dynamics": 1.35166, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.5, "high": 50.34, "low": 39.0, "close": 45.26, "volume": 3569329}, "trend_line": 30.273, "activity_lines": {"activity_5": 40.500667, "activity_10": 37.49, "activity_20": 33.783714, "activity_30": 31.974753}, "trend_signal": 1, "fair_value": 26.118718, "relative_strength": 36.392714, "rate_of_change": 1.9167094756347771, "market_dynamics": 1.47539, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.375, "high": 43.375, "low": 37.0, "close": 38.76, "volume": 2678288}, "trend_line": 30.626667, "activity_lines": {"activity_5": 40.660667, "activity_10": 38.072909, "activity_20": 34.523571, "activity_30": 32.522301}, "trend_signal": 1, "fair_value": 26.199744, "relative_strength": 18.593375, "rate_of_change": 1.1682588445149193, "market_dynamics": 1.578895, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.4, "high": 46.7, "low": 37.07, "close": 46.52, "volume": 2569096}, "trend_line": 31.163, "activity_lines": {"activity_5": 43.03, "activity_10": 39.910364, "activity_20": 35.944714, "activity_30": 33.547677}, "trend_signal": 1, "fair_value": 26.321026, "relative_strength": 44.492467, "rate_of_change": 1.7511961063213277, "market_dynamics": 1.640624, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.57, "high": 47.7815, "low": 40.7603, "close": 43.8, "volume": 1652616}, "trend_line": 31.675333, "activity_lines": {"activity_5": 43.627333, "activity_10": 41.012182, "activity_20": 37.005333, "activity_30": 34.362968}, "trend_signal": 1, "fair_value": 26.432372, "relative_strength": 30.790372, "rate_of_change": 1.6440426146391494, "market_dynamics": 1.528795, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.92, "high": 44.98, "low": 36.85, "close": 37.35, "volume": 1965734}, "trend_line": 31.946667, "activity_lines": {"activity_5": 41.619333, "activity_10": 40.781273, "activity_20": 37.367857, "activity_30": 34.729075}, "trend_signal": 1, "fair_value": 26.496923, "relative_strength": 7.549507, "rate_of_change": 0.8566097789721835, "market_dynamics": 1.229071, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.025, "high": 39.5, "low": 34.95, "close": 35.19, "volume": 1533808}, "trend_line": 32.178, "activity_lines": {"activity_5": 39.236667, "activity_10": 40.075636, "activity_20": 37.465476, "activity_30": 34.938323}, "trend_signal": 1, "fair_value": 26.557115, "relative_strength": -2.816776, "rate_of_change": 0.7241224882708289, "market_dynamics": 0.873214, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.34, "high": 38.16, "low": 35.19, "close": 36.91, "volume": 1008181}, "trend_line": 32.365333, "activity_lines": {"activity_5": 38.098667, "activity_10": 39.640727, "activity_20": 37.67981, "activity_30": 35.243613}, "trend_signal": 1, "fair_value": 26.628462, "relative_strength": 1.750631, "rate_of_change": 0.582177263969179, "market_dynamics": 0.385864, "expectation": {"probability": 47.3099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.46, "high": 40.47, "low": 36.81, "close": 39.72, "volume": 1069032}, "trend_line": 32.709667, "activity_lines": {"activity_5": 38.020667, "activity_10": 39.647455, "activity_20": 38.106524, "activity_30": 35.718108}, "trend_signal": 1, "fair_value": 26.748974, "relative_strength": 8.652618, "rate_of_change": 1.0638975968515556, "market_dynamics": 0.029403, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.92, "high": 40.48, "low": 36.66, "close": 37.81, "volume": 1155332}, "trend_line": 33.05, "activity_lines": {"activity_5": 37.759333, "activity_10": 39.194545, "activity_20": 38.291333, "activity_30": 36.047161}, "trend_signal": 1, "fair_value": 26.870641, "relative_strength": 1.70489, "rate_of_change": 1.04046611052321, "market_dynamics": -0.21316, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.03, "high": 48.0, "low": 37.03, "close": 41.85, "volume": 1659772}, "trend_line": 33.532333, "activity_lines": {"activity_5": 39.244, "activity_10": 39.460909, "activity_20": 38.809048, "activity_30": 36.614903}, "trend_signal": 1, "fair_value": 27.013462, "relative_strength": 12.561136, "rate_of_change": 1.4594039334342033, "market_dynamics": -0.21348, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.39, "high": 42.1, "low": 39.0023, "close": 39.51, "volume": 811683}, "trend_line": 33.908333, "activity_lines": {"activity_5": 39.648667, "activity_10": 39.314182, "activity_20": 39.040143, "activity_30": 37.000559}, "trend_signal": 1, "fair_value": 27.145385, "relative_strength": 5.789795, "rate_of_change": 1.1213058154945488, "market_dynamics": -0.254576, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.03, "high": 40.175, "low": 38.27, "close": 39.07, "volume": 587252}, "trend_line": 34.323, "activity_lines": {"activity_5": 39.618667, "activity_10": 39.192, "activity_20": 39.175571, "activity_30": 37.33357}, "trend_signal": 1, "fair_value": 27.272628, "relative_strength": 3.636039, "rate_of_change": 1.2229058857007258, "market_dynamics": -0.357534, "expectation": {"probability": 50.2451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bef3a691-7f50-409c-aa36-8d91eb61ab8c/", "share_image": "https://sharemaestro.com/terminal/bef3a691-7f50-409c-aa36-8d91eb61ab8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}