{"ticker": {"uuid": "bef50ad2-c192-4513-9624-dd7de6691433", "symbol": "MODERN", "name": "Modernform Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MODERN rose 5.30%, moving from 1.92 to 2.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.45 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 39.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.02"}, {"label": "12-Week Change", "value": "5.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.45"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.04, "low": 2.0, "close": 2.02, "volume": 245200}, "trend_line": 1.972635, "activity_lines": {"activity_5": 2.016, "activity_10": 2.002976, "activity_20": 1.966912, "activity_30": 1.962696}, "trend_signal": 0, "fair_value": 2.055468, "relative_strength": -15.447486, "rate_of_change": -0.01687812473391047, "market_dynamics": 0.829784, "expectation": {"probability": 39.199, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.379613, "high": 2.412894, "low": 2.329691, "close": 2.396254, "volume": 23500}, "trend_line": 2.588464, "activity_lines": {"activity_5": 2.398472, "activity_10": 2.416258, "activity_20": 2.470965, "activity_30": 2.523989}, "trend_signal": 0, "fair_value": 2.649611, "relative_strength": -8.783144, "rate_of_change": -0.4413182160497582, "market_dynamics": -1.493446, "expectation": {"probability": 23.0938, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.346332, "high": 2.412894, "low": 2.329691, "close": 2.396254, "volume": 987900}, "trend_line": 2.578622, "activity_lines": {"activity_5": 2.396254, "activity_10": 2.40959, "activity_20": 2.458343, "activity_30": 2.511588}, "trend_signal": 0, "fair_value": 2.652881, "relative_strength": -8.640746, "rate_of_change": -0.38022549280190515, "market_dynamics": -1.244886, "expectation": {"probability": 25.2985, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.412894, "high": 2.479457, "low": 2.346332, "close": 2.412894, "volume": 225200}, "trend_line": 2.568247, "activity_lines": {"activity_5": 2.400691, "activity_10": 2.40746, "activity_20": 2.448712, "activity_30": 2.500896}, "trend_signal": 0, "fair_value": 2.656352, "relative_strength": -4.40932, "rate_of_change": -0.40234667973825733, "market_dynamics": -0.917199, "expectation": {"probability": 24.2532, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.362972, "high": 2.479457, "low": 2.346332, "close": 2.446176, "volume": 263200}, "trend_line": 2.560069, "activity_lines": {"activity_5": 2.416223, "activity_10": 2.412592, "activity_20": 2.443578, "activity_30": 2.493021}, "trend_signal": 0, "fair_value": 2.660037, "relative_strength": -2.655677, "rate_of_change": -0.3184273163757232, "market_dynamics": -0.404268, "expectation": {"probability": 25.6285, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.446176, "high": 2.446176, "low": 2.346332, "close": 2.412894, "volume": 64500}, "trend_line": 2.550782, "activity_lines": {"activity_5": 2.418441, "activity_10": 2.411684, "activity_20": 2.43652, "activity_30": 2.483526}, "trend_signal": 0, "fair_value": 2.663699, "relative_strength": -2.89543, "rate_of_change": -0.3627636598857314, "market_dynamics": -0.024412, "expectation": {"probability": 30.0322, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.412894, "high": 2.479457, "low": 2.346332, "close": 2.412894, "volume": 135300}, "trend_line": 2.540407, "activity_lines": {"activity_5": 2.418441, "activity_10": 2.411987, "activity_20": 2.430633, "activity_30": 2.47463}, "trend_signal": 0, "fair_value": 2.667457, "relative_strength": -4.289801, "rate_of_change": -0.40673801210765176, "market_dynamics": 0.257698, "expectation": {"probability": 27.8102, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.412894, "high": 2.429535, "low": 2.346332, "close": 2.412894, "volume": 8000}, "trend_line": 2.53112, "activity_lines": {"activity_5": 2.417332, "activity_10": 2.412592, "activity_20": 2.425684, "activity_30": 2.466403}, "trend_signal": 0, "fair_value": 2.671309, "relative_strength": -4.676443, "rate_of_change": -0.36557134348945053, "market_dynamics": 0.401712, "expectation": {"probability": 27.3322, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.429535, "high": 2.429535, "low": 2.346332, "close": 2.379613, "volume": 23600}, "trend_line": 2.518548, "activity_lines": {"activity_5": 2.404019, "activity_10": 2.407146, "activity_20": 2.418505, "activity_30": 2.456628}, "trend_signal": 0, "fair_value": 2.675138, "relative_strength": -6.519493, "rate_of_change": -0.4966971143209341, "market_dynamics": 0.319616, "expectation": {"probability": 28.2923, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.396254, "high": 2.429535, "low": 2.346332, "close": 2.412894, "volume": 15000}, "trend_line": 2.508717, "activity_lines": {"activity_5": 2.404019, "activity_10": 2.408356, "activity_20": 2.415747, "activity_30": 2.449812}, "trend_signal": 0, "fair_value": 2.679086, "relative_strength": -4.142542, "rate_of_change": -0.39034396009129646, "market_dynamics": 0.36751, "expectation": {"probability": 25.9233, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.412894, "high": 2.412894, "low": 2.346332, "close": 2.412894, "volume": 37800}, "trend_line": 2.498886, "activity_lines": {"activity_5": 2.406238, "activity_10": 2.409566, "activity_20": 2.413694, "activity_30": 2.44363}, "trend_signal": 0, "fair_value": 2.683414, "relative_strength": -4.191721, "rate_of_change": -0.39187361507893087, "market_dynamics": 0.412193, "expectation": {"probability": 27.4809, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.429535, "high": 2.429535, "low": 2.346332, "close": 2.396254, "volume": 119100}, "trend_line": 2.489044, "activity_lines": {"activity_5": 2.40291, "activity_10": 2.407146, "activity_20": 2.410685, "activity_30": 2.437008}, "trend_signal": 0, "fair_value": 2.687827, "relative_strength": -3.600957, "rate_of_change": -0.3938555020117104, "market_dynamics": 0.480116, "expectation": {"probability": 29.0834, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.346332, "high": 2.429535, "low": 2.346332, "close": 2.362972, "volume": 646600}, "trend_line": 2.478092, "activity_lines": {"activity_5": 2.389597, "activity_10": 2.398674, "activity_20": 2.405135, "activity_30": 2.428875}, "trend_signal": 0, "fair_value": 2.69174, "relative_strength": -7.158319, "rate_of_change": -0.4400082923403375, "market_dynamics": 0.596631, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.379613, "high": 2.412895, "low": 2.346332, "close": 2.396254, "volume": 82100}, "trend_line": 2.46825, "activity_lines": {"activity_5": 2.390707, "activity_10": 2.396859, "activity_20": 2.403309, "activity_30": 2.423595}, "trend_signal": 0, "fair_value": 2.695676, "relative_strength": -5.64559, "rate_of_change": -0.39716039598208414, "market_dynamics": 0.649696, "expectation": {"probability": 25.7746, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.396254, "high": 2.429535, "low": 2.346332, "close": 2.396254, "volume": 1199700}, "trend_line": 2.457864, "activity_lines": {"activity_5": 2.390707, "activity_10": 2.395346, "activity_20": 2.40188, "activity_30": 2.41895}, "trend_signal": 0, "fair_value": 2.699612, "relative_strength": -4.538507, "rate_of_change": -0.4207839562443029, "market_dynamics": 0.793109, "expectation": {"probability": 27.4733, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.396254, "high": 2.396254, "low": 2.346332, "close": 2.379613, "volume": 297100}, "trend_line": 2.448555, "activity_lines": {"activity_5": 2.386269, "activity_10": 2.391715, "activity_20": 2.399106, "activity_30": 2.413901}, "trend_signal": 0, "fair_value": 2.703251, "relative_strength": -4.662039, "rate_of_change": -0.37874349435119326, "market_dynamics": 0.777428, "expectation": {"probability": 28.9457, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.379613, "high": 2.412894, "low": 2.329691, "close": 2.362972, "volume": 98400}, "trend_line": 2.440322, "activity_lines": {"activity_5": 2.378504, "activity_10": 2.385664, "activity_20": 2.395223, "activity_30": 2.40838}, "trend_signal": 0, "fair_value": 2.706593, "relative_strength": -3.905905, "rate_of_change": -0.336239128792276, "market_dynamics": 0.640754, "expectation": {"probability": 28.4727, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.329691, "high": 2.362972, "low": 2.329691, "close": 2.362972, "volume": 133700}, "trend_line": 2.432089, "activity_lines": {"activity_5": 2.372957, "activity_10": 2.380521, "activity_20": 2.391658, "activity_30": 2.40339}, "trend_signal": 0, "fair_value": 2.70984, "relative_strength": -0.388126, "rate_of_change": -0.3373735105449263, "market_dynamics": 0.485984, "expectation": {"probability": 25.9409, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.329691, "high": 2.346332, "low": 2.246488, "close": 2.29641, "volume": 1196600}, "trend_line": 2.42055, "activity_lines": {"activity_5": 2.345222, "activity_10": 2.364183, "activity_20": 2.38199, "activity_30": 2.394636}, "trend_signal": 0, "fair_value": 2.712709, "relative_strength": -0.761831, "rate_of_change": -0.47444809791088915, "market_dynamics": 0.096934, "expectation": {"probability": 27.6388, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.29641, "high": 2.29641, "low": 2.213207, "close": 2.29641, "volume": 68700}, "trend_line": 2.41173, "activity_lines": {"activity_5": 2.324144, "activity_10": 2.349357, "activity_20": 2.372877, "activity_30": 2.386627}, "trend_signal": 0, "fair_value": 2.715577, "relative_strength": -1.362358, "rate_of_change": -0.36437999628183887, "market_dynamics": -0.287341, "expectation": {"probability": 24.6082, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.279769, "high": 2.29641, "low": 2.246488, "close": 2.246488, "volume": 3100}, "trend_line": 2.40179, "activity_lines": {"activity_5": 2.293082, "activity_10": 2.327573, "activity_20": 2.359565, "activity_30": 2.375966}, "trend_signal": 0, "fair_value": 2.71832, "relative_strength": 0.214808, "rate_of_change": -0.41215227243513325, "market_dynamics": -0.661834, "expectation": {"probability": 30.409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.229847, "high": 2.29641, "low": 2.213207, "close": 2.279769, "volume": 27100}, "trend_line": 2.393502, "activity_lines": {"activity_5": 2.281988, "activity_10": 2.314866, "activity_20": 2.350056, "activity_30": 2.368094}, "trend_signal": 0, "fair_value": 2.721179, "relative_strength": 2.618076, "rate_of_change": -0.3450759641767305, "market_dynamics": -0.90426, "expectation": {"probability": 25.0292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.229847, "high": 2.279769, "low": 2.146644, "close": 2.213207, "volume": 196500}, "trend_line": 2.384627, "activity_lines": {"activity_5": 2.254254, "activity_10": 2.292174, "activity_20": 2.334763, "activity_30": 2.356462}, "trend_signal": 0, "fair_value": 2.723515, "relative_strength": -2.430719, "rate_of_change": -0.37079559574212784, "market_dynamics": -1.124727, "expectation": {"probability": 27.1889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.213207, "high": 2.213207, "low": 2.03016, "close": 2.179925, "volume": 119200}, "trend_line": 2.374643, "activity_lines": {"activity_5": 2.22541, "activity_10": 2.266154, "activity_20": 2.317171, "activity_30": 2.343255}, "trend_signal": 0, "fair_value": 2.725831, "relative_strength": -1.685776, "rate_of_change": -0.41868183158205513, "market_dynamics": -1.252953, "expectation": {"probability": 26.8997, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.080081, "high": 2.163285, "low": 2.080081, "close": 2.146644, "volume": 56500}, "trend_line": 2.364636, "activity_lines": {"activity_5": 2.193238, "activity_10": 2.238016, "activity_20": 2.297519, "activity_30": 2.328546}, "trend_signal": 0, "fair_value": 2.727545, "relative_strength": -4.809363, "rate_of_change": -0.42141071310508055, "market_dynamics": -1.309026, "expectation": {"probability": 26.4838, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.146644, "high": 2.163285, "low": 2.0468, "close": 2.080081, "volume": 525700}, "trend_line": 2.351324, "activity_lines": {"activity_5": 2.148863, "activity_10": 2.202314, "activity_20": 2.272954, "activity_30": 2.310187}, "trend_signal": 0, "fair_value": 2.727861, "relative_strength": -6.332471, "rate_of_change": -0.5629619104166557, "market_dynamics": -1.425589, "expectation": {"probability": 26.0806, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.096722, "high": 2.113363, "low": 2.063441, "close": 2.096722, "volume": 1240100}, "trend_line": 2.34023, "activity_lines": {"activity_5": 2.121128, "activity_10": 2.175084, "activity_20": 2.251559, "activity_30": 2.293762}, "trend_signal": 0, "fair_value": 2.727507, "relative_strength": -4.272452, "rate_of_change": -0.4718192813920981, "market_dynamics": -1.350342, "expectation": {"probability": 22.2399, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.080081, "high": 2.096722, "low": 2.063441, "close": 2.096722, "volume": 50800}, "trend_line": 2.329691, "activity_lines": {"activity_5": 2.105597, "activity_10": 2.152695, "activity_20": 2.23167, "activity_30": 2.278051}, "trend_signal": 0, "fair_value": 2.726279, "relative_strength": -4.157026, "rate_of_change": -0.45034035116206855, "market_dynamics": -1.365333, "expectation": {"probability": 24.5185, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.063441, "high": 2.080081, "low": 2.0468, "close": 2.080081, "volume": 1207700}, "trend_line": 2.318597, "activity_lines": {"activity_5": 2.092284, "activity_10": 2.132121, "activity_20": 2.211701, "activity_30": 2.261947}, "trend_signal": 0, "fair_value": 2.724846, "relative_strength": -5.388919, "rate_of_change": -0.4762004918248788, "market_dynamics": -1.228735, "expectation": {"probability": 26.4595, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.063441, "high": 2.080081, "low": 2.063441, "close": 2.080081, "volume": 746300}, "trend_line": 2.307504, "activity_lines": {"activity_5": 2.085628, "activity_10": 2.11548, "activity_20": 2.193158, "activity_30": 2.246559}, "trend_signal": 0, "fair_value": 2.723608, "relative_strength": -6.125981, "rate_of_change": -0.47843588169913953, "market_dynamics": -1.17951, "expectation": {"probability": 23.8119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.080081, "high": 2.080081, "low": 2.030159, "close": 2.080081, "volume": 356500}, "trend_line": 2.297519, "activity_lines": {"activity_5": 2.083409, "activity_10": 2.102773, "activity_20": 2.176201, "activity_30": 2.231887}, "trend_signal": 0, "fair_value": 2.72237, "relative_strength": -6.631095, "rate_of_change": -0.4327186431746317, "market_dynamics": -1.292262, "expectation": {"probability": 23.503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.080081, "high": 2.113363, "low": 2.063441, "close": 2.113363, "volume": 24700}, "trend_line": 2.288089, "activity_lines": {"activity_5": 2.092284, "activity_10": 2.099142, "activity_20": 2.163998, "activity_30": 2.220006}, "trend_signal": 0, "fair_value": 2.721248, "relative_strength": -5.783064, "rate_of_change": -0.41044274280212917, "market_dynamics": -1.097083, "expectation": {"probability": 22.0406, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.080081, "high": 2.113363, "low": 2.080081, "close": 2.080081, "volume": 49000}, "trend_line": 2.27755, "activity_lines": {"activity_5": 2.088956, "activity_10": 2.092486, "activity_20": 2.149972, "activity_30": 2.206586}, "trend_signal": 0, "fair_value": 2.719913, "relative_strength": -6.160946, "rate_of_change": -0.46060271256929397, "market_dynamics": -1.011426, "expectation": {"probability": 26.3323, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.080081, "high": 2.113363, "low": 2.013519, "close": 2.030159, "volume": 426800}, "trend_line": 2.264792, "activity_lines": {"activity_5": 2.070097, "activity_10": 2.079173, "activity_20": 2.132539, "activity_30": 2.190625}, "trend_signal": 0, "fair_value": 2.71816, "relative_strength": -6.201371, "rate_of_change": -0.5601633334065231, "market_dynamics": -0.895917, "expectation": {"probability": 26.0292, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.996878, "high": 2.063441, "low": 1.980238, "close": 2.030159, "volume": 198300}, "trend_line": 2.250925, "activity_lines": {"activity_5": 2.054565, "activity_10": 2.068584, "activity_20": 2.116849, "activity_30": 2.175488}, "trend_signal": 0, "fair_value": 2.71631, "relative_strength": -5.08047, "rate_of_change": -0.6122858081448473, "market_dynamics": -0.721364, "expectation": {"probability": 23.7016, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.030159, "high": 2.0468, "low": 1.930315, "close": 1.980237, "volume": 199300}, "trend_line": 2.236503, "activity_lines": {"activity_5": 2.025722, "activity_10": 2.051036, "activity_20": 2.098148, "activity_30": 2.158024}, "trend_signal": 0, "fair_value": 2.714529, "relative_strength": -8.295792, "rate_of_change": -0.640714372980004, "market_dynamics": -0.815308, "expectation": {"probability": 25.3339, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.996878, "high": 1.996878, "low": 1.913675, "close": 1.963597, "volume": 740300}, "trend_line": 2.221527, "activity_lines": {"activity_5": 1.997987, "activity_10": 2.032277, "activity_20": 2.079764, "activity_30": 2.140417}, "trend_signal": 0, "fair_value": 2.712447, "relative_strength": -9.109381, "rate_of_change": -0.6696168080257384, "market_dynamics": -0.823801, "expectation": {"probability": 25.0533, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.946956, "high": 1.996878, "low": 1.913675, "close": 1.946956, "volume": 250500}, "trend_line": 2.205996, "activity_lines": {"activity_5": 1.97469, "activity_10": 2.012913, "activity_20": 2.061697, "activity_30": 2.122703}, "trend_signal": 0, "fair_value": 2.710259, "relative_strength": -9.513485, "rate_of_change": -0.699113717726599, "market_dynamics": -0.886852, "expectation": {"probability": 24.7267, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.946956, "high": 1.980237, "low": 1.880393, "close": 1.913675, "volume": 245200}, "trend_line": 2.190464, "activity_lines": {"activity_5": 1.949175, "activity_10": 1.990222, "activity_20": 2.042442, "activity_30": 2.103843}, "trend_signal": 0, "fair_value": 2.707857, "relative_strength": -11.564929, "rate_of_change": -0.7040810590771642, "market_dynamics": -1.004337, "expectation": {"probability": 24.4085, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.913675, "high": 1.980237, "low": 1.79719, "close": 1.847112, "volume": 836800}, "trend_line": 2.171605, "activity_lines": {"activity_5": 1.909237, "activity_10": 1.958453, "activity_20": 2.018669, "activity_30": 2.081692}, "trend_signal": 0, "fair_value": 2.703862, "relative_strength": -12.425769, "rate_of_change": -0.86095913925086, "market_dynamics": -0.975099, "expectation": {"probability": 24.0984, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.830472, "high": 1.897034, "low": 1.79719, "close": 1.830472, "volume": 736800}, "trend_line": 2.152191, "activity_lines": {"activity_5": 1.875956, "activity_10": 1.927895, "activity_20": 1.995452, "activity_30": 2.059683}, "trend_signal": 0, "fair_value": 2.699858, "relative_strength": -14.048596, "rate_of_change": -0.8939931525300329, "market_dynamics": -1.126272, "expectation": {"probability": 23.796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.830472, "high": 1.880394, "low": 1.830472, "close": 1.880394, "volume": 2397400}, "trend_line": 2.134995, "activity_lines": {"activity_5": 1.8693, "activity_10": 1.910952, "activity_20": 1.97897, "activity_30": 2.042148}, "trend_signal": 0, "fair_value": 2.696174, "relative_strength": -11.368281, "rate_of_change": -0.7989997170325595, "market_dynamics": -1.00099, "expectation": {"probability": 20.6217, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.863753, "high": 1.897034, "low": 1.830472, "close": 1.897034, "volume": 1281500}, "trend_line": 2.119464, "activity_lines": {"activity_5": 1.873737, "activity_10": 1.90127, "activity_20": 1.965974, "activity_30": 2.026795}, "trend_signal": 0, "fair_value": 2.692208, "relative_strength": -10.005886, "rate_of_change": -0.7274490104192367, "market_dynamics": -0.773596, "expectation": {"probability": 21.5152, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.880394, "high": 1.897034, "low": 1.880394, "close": 1.880394, "volume": 531500}, "trend_line": 2.102269, "activity_lines": {"activity_5": 1.875956, "activity_10": 1.891891, "activity_20": 1.952899, "activity_30": 2.011372}, "trend_signal": 0, "fair_value": 2.687553, "relative_strength": -10.361256, "rate_of_change": -0.8112900242702697, "market_dynamics": -0.657601, "expectation": {"probability": 25.2052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.880393, "high": 1.897034, "low": 1.847112, "close": 1.880394, "volume": 1473100}, "trend_line": 2.085074, "activity_lines": {"activity_5": 1.880394, "activity_10": 1.885235, "activity_20": 1.941251, "activity_30": 1.997057}, "trend_signal": 0, "fair_value": 2.683383, "relative_strength": -9.974103, "rate_of_change": -0.8179257744846198, "market_dynamics": -0.298599, "expectation": {"probability": 23.248, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.880393, "high": 1.897034, "low": 1.847112, "close": 1.897034, "volume": 329300}, "trend_line": 2.068988, "activity_lines": {"activity_5": 1.888159, "activity_10": 1.884327, "activity_20": 1.932455, "activity_30": 1.984925}, "trend_signal": 0, "fair_value": 2.679417, "relative_strength": -10.305096, "rate_of_change": -0.7714834101811275, "market_dynamics": -0.186083, "expectation": {"probability": 22.0183, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.897034, "high": 1.897034, "low": 1.897034, "close": 1.897034, "volume": 0}, "trend_line": 2.053456, "activity_lines": {"activity_5": 1.891487, "activity_10": 1.884932, "activity_20": 1.924531, "activity_30": 1.973832}, "trend_signal": 0, "fair_value": 2.674577, "relative_strength": -5.800844, "rate_of_change": -0.7507051756704185, "market_dynamics": -0.073061, "expectation": {"probability": 23.9754, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.880393, "high": 1.913675, "low": 1.863753, "close": 1.880394, "volume": 278000}, "trend_line": 2.03737, "activity_lines": {"activity_5": 1.888159, "activity_10": 1.883722, "activity_20": 1.915973, "activity_30": 1.962666}, "trend_signal": 0, "fair_value": 2.669242, "relative_strength": -8.26132, "rate_of_change": -0.7833622926422599, "market_dynamics": 0.171833, "expectation": {"probability": 24.0757, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.913675, "high": 1.992319, "low": 1.863753, "close": 1.940346, "volume": 410900}, "trend_line": 2.025502, "activity_lines": {"activity_5": 1.905925, "activity_10": 1.894622, "activity_20": 1.914155, "activity_30": 1.956407}, "trend_signal": 0, "fair_value": 2.664248, "relative_strength": -5.824072, "rate_of_change": -0.5825156942528952, "market_dynamics": 0.398229, "expectation": {"probability": 21.1326, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.940346, "high": 1.95767, "low": 1.923021, "close": 1.95767, "volume": 233700}, "trend_line": 2.01421, "activity_lines": {"activity_5": 1.925468, "activity_10": 1.908188, "activity_20": 1.914652, "activity_30": 1.952031}, "trend_signal": 0, "fair_value": 2.659771, "relative_strength": -4.976499, "rate_of_change": -0.5574914268166647, "market_dynamics": 0.671555, "expectation": {"probability": 22.0655, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.95767, "high": 1.974994, "low": 1.940345, "close": 1.974994, "volume": 529200}, "trend_line": 2.00516, "activity_lines": {"activity_5": 1.945634, "activity_10": 1.922893, "activity_20": 1.917382, "activity_30": 1.9495}, "trend_signal": 0, "fair_value": 2.653683, "relative_strength": -4.682336, "rate_of_change": -0.4493076690116612, "market_dynamics": 0.910991, "expectation": {"probability": 23.1494, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.974994, "high": 1.974994, "low": 1.905696, "close": 1.923021, "volume": 213300}, "trend_line": 1.993269, "activity_lines": {"activity_5": 1.943278, "activity_10": 1.92552, "activity_20": 1.915662, "activity_30": 1.944201}, "trend_signal": 0, "fair_value": 2.646044, "relative_strength": -5.750937, "rate_of_change": -0.5930200083783885, "market_dynamics": 1.013232, "expectation": {"probability": 26.5152, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.923021, "high": 1.923021, "low": 1.905696, "close": 1.923021, "volume": 99900}, "trend_line": 1.983596, "activity_lines": {"activity_5": 1.93919, "activity_10": 1.927373, "activity_20": 1.914849, "activity_30": 1.939669}, "trend_signal": 0, "fair_value": 2.637291, "relative_strength": -4.278888, "rate_of_change": -0.485283220679198, "market_dynamics": 0.956811, "expectation": {"probability": 25.4032, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.905696, "high": 1.940345, "low": 1.905696, "close": 1.923021, "volume": 962400}, "trend_line": 1.975032, "activity_lines": {"activity_5": 1.932261, "activity_10": 1.928753, "activity_20": 1.914784, "activity_30": 1.935761}, "trend_signal": 0, "fair_value": 2.628944, "relative_strength": -3.228796, "rate_of_change": -0.43174114083714715, "market_dynamics": 0.973707, "expectation": {"probability": 25.1107, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.940345, "high": 1.940345, "low": 1.905696, "close": 1.923021, "volume": 879300}, "trend_line": 1.967578, "activity_lines": {"activity_5": 1.926486, "activity_10": 1.929358, "activity_20": 1.915229, "activity_30": 1.932405}, "trend_signal": 0, "fair_value": 2.620799, "relative_strength": -1.207143, "rate_of_change": -0.3774116064954821, "market_dynamics": 0.94576, "expectation": {"probability": 24.7706, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.95767, "high": 1.95767, "low": 1.888372, "close": 1.923021, "volume": 2452500}, "trend_line": 1.962343, "activity_lines": {"activity_5": 1.923021, "activity_10": 1.929188, "activity_20": 1.916185, "activity_30": 1.929531}, "trend_signal": 0, "fair_value": 2.612958, "relative_strength": -1.028811, "rate_of_change": -0.26606314972011785, "market_dynamics": 1.070715, "expectation": {"probability": 24.4397, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.923021, "high": 2.078942, "low": 1.923021, "close": 2.009644, "volume": 1355600}, "trend_line": 1.95944, "activity_lines": {"activity_5": 1.951895, "activity_10": 1.944295, "activity_20": 1.925662, "activity_30": 1.932582}, "trend_signal": 0, "fair_value": 2.605774, "relative_strength": 3.973822, "rate_of_change": -0.14793540171111158, "market_dynamics": 1.282821, "expectation": {"probability": 21.3779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.009643, "high": 2.061617, "low": 1.974995, "close": 2.009644, "volume": 2244800}, "trend_line": 1.956538, "activity_lines": {"activity_5": 1.974995, "activity_10": 1.957355, "activity_20": 1.93492, "activity_30": 1.935821}, "trend_signal": 0, "fair_value": 2.599096, "relative_strength": 3.216052, "rate_of_change": -0.14810353978687585, "market_dynamics": 1.446369, "expectation": {"probability": 28.2434, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.061617, "high": 2.061617, "low": 1.888372, "close": 2.044292, "volume": 810800}, "trend_line": 1.955345, "activity_lines": {"activity_5": 2.003869, "activity_10": 1.974365, "activity_20": 1.94718, "activity_30": 1.941483}, "trend_signal": 0, "fair_value": 2.592438, "relative_strength": 3.488799, "rate_of_change": -0.06097504878515008, "market_dynamics": 1.547884, "expectation": {"probability": 21.0843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.044292, "high": 2.096266, "low": 2.044292, "close": 2.061617, "volume": 1972200}, "trend_line": 1.954729, "activity_lines": {"activity_5": 2.030433, "activity_10": 1.992634, "activity_20": 1.960467, "activity_30": 1.948339}, "trend_signal": 0, "fair_value": 2.586195, "relative_strength": 5.563733, "rate_of_change": -0.03150339198454349, "market_dynamics": 1.650555, "expectation": {"probability": 23.4592, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.026968, "high": 2.130915, "low": 2.026968, "close": 2.113591, "volume": 3476100}, "trend_line": 1.955846, "activity_lines": {"activity_5": 2.065082, "activity_10": 2.018463, "activity_20": 1.977683, "activity_30": 1.958588}, "trend_signal": 1, "fair_value": 2.580792, "relative_strength": 8.941255, "rate_of_change": 0.057143471038698185, "market_dynamics": 1.685856, "expectation": {"probability": 33.5411, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.113591, "high": 2.14824, "low": 2.113591, "close": 2.14824, "volume": 1017900}, "trend_line": 1.957009, "activity_lines": {"activity_5": 2.098576, "activity_10": 2.048073, "activity_20": 1.996851, "activity_30": 1.971001}, "trend_signal": 1, "fair_value": 2.575409, "relative_strength": 10.147332, "rate_of_change": 0.05946275933790417, "market_dynamics": 1.602758, "expectation": {"probability": 34.4099, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.14824, "high": 2.165564, "low": 2.130915, "close": 2.165564, "volume": 3482000}, "trend_line": 1.959858, "activity_lines": {"activity_5": 2.128605, "activity_10": 2.076737, "activity_20": 2.016393, "activity_30": 1.984456}, "trend_signal": 1, "fair_value": 2.570846, "relative_strength": 12.263933, "rate_of_change": 0.14557929983970955, "market_dynamics": 1.676484, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.165564, "high": 2.165564, "low": 2.096266, "close": 2.14824, "volume": 3015700}, "trend_line": 1.963794, "activity_lines": {"activity_5": 2.142465, "activity_10": 2.097841, "activity_20": 2.033007, "activity_30": 1.99661}, "trend_signal": 1, "fair_value": 2.566374, "relative_strength": 10.75691, "rate_of_change": 0.20083087652268375, "market_dynamics": 1.679829, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.14824, "high": 2.182889, "low": 2.14824, "close": 2.182889, "volume": 2987700}, "trend_line": 1.968885, "activity_lines": {"activity_5": 2.160945, "activity_10": 2.121151, "activity_20": 2.051645, "activity_30": 2.010745}, "trend_signal": 1, "fair_value": 2.561821, "relative_strength": 8.099768, "rate_of_change": 0.2592430774307263, "market_dynamics": 1.648476, "expectation": {"probability": 38.2423, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.286836, "high": 2.286836, "low": 2.200213, "close": 2.217538, "volume": 3300700}, "trend_line": 1.976795, "activity_lines": {"activity_5": 2.182889, "activity_10": 2.146035, "activity_20": 2.072142, "activity_30": 2.026787}, "trend_signal": 1, "fair_value": 2.557793, "relative_strength": 9.339306, "rate_of_change": 0.4017502291906375, "market_dynamics": 1.731872, "expectation": {"probability": 40.8931, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.217538, "high": 2.217538, "low": 2.200213, "close": 2.217538, "volume": 2174100}, "trend_line": 1.98526, "activity_lines": {"activity_5": 2.197904, "activity_10": 2.165564, "activity_20": 2.091113, "activity_30": 2.042319}, "trend_signal": 1, "fair_value": 2.552752, "relative_strength": 4.081676, "rate_of_change": 0.4282184040327876, "market_dynamics": 1.656855, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.217538, "high": 2.252187, "low": 2.200213, "close": 2.217538, "volume": 988300}, "trend_line": 1.99428, "activity_lines": {"activity_5": 2.208298, "activity_10": 2.181314, "activity_20": 2.108558, "activity_30": 2.057304}, "trend_signal": 1, "fair_value": 2.547914, "relative_strength": 4.300791, "rate_of_change": 0.45434854880469194, "market_dynamics": 1.538666, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.217538, "high": 2.252187, "low": 2.200213, "close": 2.252187, "volume": 53800}, "trend_line": 2.005563, "activity_lines": {"activity_5": 2.226778, "activity_10": 2.199583, "activity_20": 2.127698, "activity_30": 2.073943}, "trend_signal": 1, "fair_value": 2.543298, "relative_strength": 3.939095, "rate_of_change": 0.5657680967567208, "market_dynamics": 1.448151, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.252187, "high": 2.321485, "low": 2.234862, "close": 2.321485, "volume": 1262100}, "trend_line": 2.021376, "activity_lines": {"activity_5": 2.261427, "activity_10": 2.226673, "activity_20": 2.151952, "activity_30": 2.094325}, "trend_signal": 1, "fair_value": 2.538518, "relative_strength": 7.257957, "rate_of_change": 0.7884569071128694, "market_dynamics": 1.344504, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.234862, "high": 2.304161, "low": 2.234862, "close": 2.252187, "volume": 13073000}, "trend_line": 2.035433, "activity_lines": {"activity_5": 2.263737, "activity_10": 2.236437, "activity_20": 2.167874, "activity_30": 2.109217}, "trend_signal": 1, "fair_value": 2.533448, "relative_strength": 4.531194, "rate_of_change": 0.6954173790526732, "market_dynamics": 1.296222, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.234862, "high": 2.269511, "low": 2.217538, "close": 2.252187, "volume": 3970200}, "trend_line": 2.047826, "activity_lines": {"activity_5": 2.263737, "activity_10": 2.243682, "activity_20": 2.182476, "activity_30": 2.123201}, "trend_signal": 1, "fair_value": 2.528584, "relative_strength": 2.760583, "rate_of_change": 0.6088630772911867, "market_dynamics": 1.238715, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.234862, "high": 2.252187, "low": 2.200213, "close": 2.234862, "volume": 868900}, "trend_line": 2.059087, "activity_lines": {"activity_5": 2.255652, "activity_10": 2.245887, "activity_20": 2.193861, "activity_30": 2.135268}, "trend_signal": 1, "fair_value": 2.5233, "relative_strength": 0.757216, "rate_of_change": 0.5499002356645409, "market_dynamics": 1.027962, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.096266, "high": 2.252187, "low": 2.096266, "close": 2.234862, "volume": 1432200}, "trend_line": 2.070903, "activity_lines": {"activity_5": 2.246412, "activity_10": 2.246832, "activity_20": 2.203761, "activity_30": 2.146608}, "trend_signal": 1, "fair_value": 2.517605, "relative_strength": 2.727541, "rate_of_change": 0.573846564035422, "market_dynamics": 0.720922, "expectation": {"probability": 36.4149, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.252187, "high": 2.373458, "low": 2.252187, "close": 2.373458, "volume": 2171900}, "trend_line": 2.087338, "activity_lines": {"activity_5": 2.284526, "activity_10": 2.271401, "activity_20": 2.225375, "activity_30": 2.166128}, "trend_signal": 1, "fair_value": 2.512799, "relative_strength": 8.954734, "rate_of_change": 0.7936151524238451, "market_dynamics": 0.570759, "expectation": {"probability": 38.9485, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.30416, "high": 2.477405, "low": 2.30416, "close": 2.477405, "volume": 8599500}, "trend_line": 2.106684, "activity_lines": {"activity_5": 2.353824, "activity_10": 2.311405, "activity_20": 2.254744, "activity_30": 2.191293}, "trend_signal": 1, "fair_value": 2.508968, "relative_strength": 13.506169, "rate_of_change": 0.926826417187829, "market_dynamics": 0.626253, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.512054, "high": 2.512055, "low": 2.252187, "close": 2.252187, "volume": 171700}, "trend_line": 2.118522, "activity_lines": {"activity_5": 2.333034, "activity_10": 2.305735, "activity_20": 2.260024, "activity_30": 2.20068}, "trend_signal": 1, "fair_value": 2.504, "relative_strength": 4.704618, "rate_of_change": 0.5619257563070691, "market_dynamics": 0.411599, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.252187, "high": 2.30416, "low": 2.200213, "close": 2.200213, "volume": 256800}, "trend_line": 2.129183, "activity_lines": {"activity_5": 2.29492, "activity_10": 2.289986, "activity_20": 2.259199, "activity_30": 2.205951}, "trend_signal": 1, "fair_value": 2.498802, "relative_strength": 1.985677, "rate_of_change": 0.5032281939956162, "market_dynamics": 0.18762, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.200213, "high": 2.234862, "low": 2.165564, "close": 2.234862, "volume": 512000}, "trend_line": 2.139, "activity_lines": {"activity_5": 2.270666, "activity_10": 2.280851, "activity_20": 2.260767, "activity_30": 2.212769}, "trend_signal": 1, "fair_value": 2.493621, "relative_strength": 4.890204, "rate_of_change": 0.4610688700783336, "market_dynamics": -0.156913, "expectation": {"probability": 43.321, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.200213, "high": 2.252187, "low": 2.130915, "close": 2.130915, "volume": 146800}, "trend_line": 2.144775, "activity_lines": {"activity_5": 2.211763, "activity_10": 2.253132, "activity_20": 2.251527, "activity_30": 2.212247}, "trend_signal": 1, "fair_value": 2.487979, "relative_strength": -1.606234, "rate_of_change": 0.2699859747545726, "market_dynamics": -0.76832, "expectation": {"probability": 29.192, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.130915, "high": 2.14824, "low": 2.130915, "close": 2.130915, "volume": 449700}, "trend_line": 2.149972, "activity_lines": {"activity_5": 2.169029, "activity_10": 2.228877, "activity_20": 2.241957, "activity_30": 2.211353}, "trend_signal": 1, "fair_value": 2.481926, "relative_strength": -0.202847, "rate_of_change": 0.2423097993962022, "market_dynamics": -0.949358, "expectation": {"probability": 27.9605, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.130915, "high": 2.14824, "low": 1.974994, "close": 1.974994, "volume": 72500}, "trend_line": 2.151705, "activity_lines": {"activity_5": 2.097421, "activity_10": 2.178479, "activity_20": 2.217455, "activity_30": 2.200064}, "trend_signal": 0, "fair_value": 2.47508, "relative_strength": -2.950359, "rate_of_change": 0.08060570091146334, "market_dynamics": -1.136857, "expectation": {"probability": 25.7539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.888372, "high": 1.923021, "low": 1.853723, "close": 1.923021, "volume": 172000}, "trend_line": 2.151705, "activity_lines": {"activity_5": 2.026968, "activity_10": 2.12367, "activity_20": 2.188828, "activity_30": 2.18531}, "trend_signal": 0, "fair_value": 2.467899, "relative_strength": -7.842632, "rate_of_change": 0.0, "market_dynamics": -1.356183, "expectation": {"probability": 25.5766, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.905696, "high": 1.974994, "low": 1.836398, "close": 1.95767, "volume": 70600}, "trend_line": 2.15286, "activity_lines": {"activity_5": 1.986544, "activity_10": 2.080831, "activity_20": 2.164657, "activity_30": 2.172792}, "trend_signal": 0, "fair_value": 2.460839, "relative_strength": -4.969384, "rate_of_change": 0.053678362043114415, "market_dynamics": -1.438858, "expectation": {"probability": 24.1281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.974994, "high": 2.009643, "low": 1.853723, "close": 1.940346, "volume": 276600}, "trend_line": 2.153437, "activity_lines": {"activity_5": 1.958825, "activity_10": 2.039883, "activity_20": 2.139742, "activity_30": 2.159081}, "trend_signal": 0, "fair_value": 2.453564, "relative_strength": -4.590115, "rate_of_change": 0.026801556998589212, "market_dynamics": -1.515839, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.853723, "high": 1.974994, "low": 1.853723, "close": 1.853723, "volume": 43000}, "trend_line": 2.151127, "activity_lines": {"activity_5": 1.914936, "activity_10": 1.991059, "activity_20": 2.107733, "activity_30": 2.139745}, "trend_signal": 0, "fair_value": 2.445735, "relative_strength": -6.886011, "rate_of_change": -0.10727037754064941, "market_dynamics": -1.522711, "expectation": {"probability": 25.8603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.871047, "high": 1.871047, "low": 1.801749, "close": 1.801749, "volume": 41900}, "trend_line": 2.144197, "activity_lines": {"activity_5": 1.872202, "activity_10": 1.944125, "activity_20": 2.072507, "activity_30": 2.117205}, "trend_signal": 0, "fair_value": 2.437675, "relative_strength": -10.216815, "rate_of_change": -0.3221567113424572, "market_dynamics": -1.522364, "expectation": {"probability": 25.5952, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.819074, "high": 1.871047, "low": 1.732451, "close": 1.7671, "volume": 114900}, "trend_line": 2.136113, "activity_lines": {"activity_5": 1.829468, "activity_10": 1.899082, "activity_20": 2.03596, "activity_30": 2.092876}, "trend_signal": 0, "fair_value": 2.429187, "relative_strength": -9.190856, "rate_of_change": -0.3770175967973186, "market_dynamics": -1.535073, "expectation": {"probability": 25.3355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.732451, "high": 1.819074, "low": 1.706465, "close": 1.715127, "volume": 103800}, "trend_line": 2.12514, "activity_lines": {"activity_5": 1.779805, "activity_10": 1.852463, "activity_20": 1.996609, "activity_30": 2.065715}, "trend_signal": 0, "fair_value": 2.420469, "relative_strength": -9.543669, "rate_of_change": -0.5136900529138627, "market_dynamics": -1.574351, "expectation": {"probability": 24.7151, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.784425, "high": 1.836398, "low": 1.715127, "close": 1.836398, "volume": 177400}, "trend_line": 2.117633, "activity_lines": {"activity_5": 1.786735, "activity_10": 1.837343, "activity_20": 1.971365, "activity_30": 2.047087}, "trend_signal": 0, "fair_value": 2.412323, "relative_strength": -2.436858, "rate_of_change": -0.35324731547097743, "market_dynamics": -1.534689, "expectation": {"probability": 23.816, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.819074, "high": 1.836398, "low": 1.663153, "close": 1.68914, "volume": 290300}, "trend_line": 2.103485, "activity_lines": {"activity_5": 1.751508, "activity_10": 1.800804, "activity_20": 1.934406, "activity_30": 2.019442}, "trend_signal": 0, "fair_value": 2.403438, "relative_strength": -8.380111, "rate_of_change": -0.6681044354711156, "market_dynamics": -1.562422, "expectation": {"probability": 24.8557, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.697802, "high": 1.697802, "low": 1.585193, "close": 1.697802, "volume": 565800}, "trend_line": 2.08847, "activity_lines": {"activity_5": 1.730141, "activity_10": 1.773873, "activity_20": 1.900953, "activity_30": 1.993269}, "trend_signal": 0, "fair_value": 2.394506, "relative_strength": -4.733497, "rate_of_change": -0.7138154063375779, "market_dynamics": -1.564843, "expectation": {"probability": 24.2283, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.732451, "high": 1.905696, "low": 1.697802, "close": 1.888372, "volume": 490500}, "trend_line": 2.07923, "activity_lines": {"activity_5": 1.779227, "activity_10": 1.78663, "activity_20": 1.888289, "activity_30": 1.980359}, "trend_signal": 0, "fair_value": 2.386899, "relative_strength": 5.76427, "rate_of_change": -0.44242914669591316, "market_dynamics": -1.259467, "expectation": {"probability": 26.7644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.871048, "high": 1.923021, "low": 1.819074, "close": 1.905697, "volume": 232700}, "trend_line": 2.071146, "activity_lines": {"activity_5": 1.826004, "activity_10": 1.803167, "activity_20": 1.878926, "activity_30": 1.969164}, "trend_signal": 0, "fair_value": 2.3793, "relative_strength": 8.928887, "rate_of_change": -0.38879777609979455, "market_dynamics": -0.934564, "expectation": {"probability": 27.4914, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.905697, "high": 1.923021, "low": 1.888372, "close": 1.923021, "volume": 140200}, "trend_line": 2.062483, "activity_lines": {"activity_5": 1.86585, "activity_10": 1.823799, "activity_20": 1.87278, "activity_30": 1.959607}, "trend_signal": 0, "fair_value": 2.371914, "relative_strength": 8.383424, "rate_of_change": -0.41827085101679495, "market_dynamics": -0.469686, "expectation": {"probability": 28.3396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.923021, "high": 1.974994, "low": 1.905696, "close": 1.95767, "volume": 75300}, "trend_line": 2.053821, "activity_lines": {"activity_5": 1.911471, "activity_10": 1.851046, "activity_20": 1.872079, "activity_30": 1.952845}, "trend_signal": 0, "fair_value": 2.364546, "relative_strength": 10.95456, "rate_of_change": -0.41997921922264214, "market_dynamics": 0.041793, "expectation": {"probability": 30.0262, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.95767, "high": 1.992319, "low": 1.888372, "close": 1.95767, "volume": 109400}, "trend_line": 2.045159, "activity_lines": {"activity_5": 1.939191, "activity_10": 1.876402, "activity_20": 1.873852, "activity_30": 1.946642}, "trend_signal": 0, "fair_value": 2.356972, "relative_strength": 15.357584, "rate_of_change": -0.42175048361080003, "market_dynamics": 0.279093, "expectation": {"probability": 32.4771, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.923021, "high": 1.974994, "low": 1.732451, "close": 1.801749, "volume": 100700}, "trend_line": 2.031299, "activity_lines": {"activity_5": 1.897612, "activity_10": 1.870575, "activity_20": 1.862179, "activity_30": 1.930938}, "trend_signal": 0, "fair_value": 2.348603, "relative_strength": 5.525251, "rate_of_change": -0.6776979198194253, "market_dynamics": 0.339445, "expectation": {"probability": 31.4932, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.819074, "high": 1.923021, "low": 1.819074, "close": 1.905697, "volume": 250600}, "trend_line": 2.019749, "activity_lines": {"activity_5": 1.896457, "activity_10": 1.883017, "activity_20": 1.862303, "activity_30": 1.922835}, "trend_signal": 0, "fair_value": 2.341004, "relative_strength": 9.130378, "rate_of_change": -0.5686016681936126, "market_dynamics": 0.420465, "expectation": {"probability": 30.0717, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.905696, "high": 2.026968, "low": 1.871047, "close": 1.923021, "volume": 228200}, "trend_line": 2.006467, "activity_lines": {"activity_5": 1.901077, "activity_10": 1.895144, "activity_20": 1.865644, "activity_30": 1.916594}, "trend_signal": 0, "fair_value": 2.333619, "relative_strength": 8.975645, "rate_of_change": -0.6576064649617471, "market_dynamics": 0.444278, "expectation": {"probability": 30.8302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.819074, "high": 1.940346, "low": 1.819074, "close": 1.940346, "volume": 325100}, "trend_line": 1.996073, "activity_lines": {"activity_5": 1.911472, "activity_10": 1.908847, "activity_20": 1.871625, "activity_30": 1.912328}, "trend_signal": 0, "fair_value": 2.326294, "relative_strength": 6.02049, "rate_of_change": -0.5180249662715506, "market_dynamics": 0.482307, "expectation": {"probability": 31.7133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.95767, "high": 2.234862, "low": 1.918257, "close": 1.918257, "volume": 1477100}, "trend_line": 1.984942, "activity_lines": {"activity_5": 1.915658, "activity_10": 1.913965, "activity_20": 1.87641, "activity_30": 1.907308}, "trend_signal": 0, "fair_value": 2.319664, "relative_strength": 3.573314, "rate_of_change": -0.5576449358315053, "market_dynamics": 0.708775, "expectation": {"probability": 33.5632, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.955504, "high": 1.974128, "low": 1.862385, "close": 1.918257, "volume": 198800}, "trend_line": 1.974388, "activity_lines": {"activity_5": 1.922473, "activity_10": 1.915076, "activity_20": 1.881465, "activity_30": 1.903006}, "trend_signal": 0, "fair_value": 2.313034, "relative_strength": 4.655914, "rate_of_change": -0.5317031933426747, "market_dynamics": 0.723059, "expectation": {"probability": 33.5232, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.918257, "high": 1.936881, "low": 1.862385, "close": 1.936881, "volume": 48700}, "trend_line": 1.964455, "activity_lines": {"activity_5": 1.927728, "activity_10": 1.919029, "activity_20": 1.888316, "activity_30": 1.900586}, "trend_signal": 0, "fair_value": 2.306106, "relative_strength": 7.096941, "rate_of_change": -0.5030926038853544, "market_dynamics": 0.678869, "expectation": {"probability": 32.0528, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.918257, "high": 1.918257, "low": 1.862385, "close": 1.918257, "volume": 148100}, "trend_line": 1.949282, "activity_lines": {"activity_5": 1.924696, "activity_10": 1.919029, "activity_20": 1.893493, "activity_30": 1.897605}, "trend_signal": 0, "fair_value": 2.299058, "relative_strength": 8.250583, "rate_of_change": -0.7723770715032975, "market_dynamics": 0.660044, "expectation": {"probability": 33.4942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.918257, "high": 1.936881, "low": 1.862385, "close": 1.936881, "volume": 23700}, "trend_line": 1.931265, "activity_lines": {"activity_5": 1.92819, "activity_10": 1.922502, "activity_20": 1.900549, "activity_30": 1.896805}, "trend_signal": 0, "fair_value": 2.292443, "relative_strength": 10.168647, "rate_of_change": -0.9242890459153653, "market_dynamics": 0.578632, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.936881, "high": 2.085871, "low": 1.899633, "close": 1.918257, "volume": 85400}, "trend_line": 1.920134, "activity_lines": {"activity_5": 1.925707, "activity_10": 1.922966, "activity_20": 1.905435, "activity_30": 1.895966}, "trend_signal": 0, "fair_value": 2.285604, "relative_strength": 10.119549, "rate_of_change": -0.5763579829800676, "market_dynamics": 0.491006, "expectation": {"probability": 33.5163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.899633, "high": 1.955504, "low": 1.881009, "close": 1.899633, "volume": 216100}, "trend_line": 1.910114, "activity_lines": {"activity_5": 1.917015, "activity_10": 1.920761, "activity_20": 1.907992, "activity_30": 1.894643}, "trend_signal": 0, "fair_value": 2.278854, "relative_strength": 14.240276, "rate_of_change": -0.5218385800157654, "market_dynamics": 0.418441, "expectation": {"probability": 33.5408, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.974128, "high": 1.974128, "low": 1.862385, "close": 1.936881, "volume": 235300}, "trend_line": 1.900182, "activity_lines": {"activity_5": 1.921982, "activity_10": 1.923549, "activity_20": 1.913466, "activity_30": 1.89637}, "trend_signal": 0, "fair_value": 2.272344, "relative_strength": 14.542713, "rate_of_change": -0.5199689652031267, "market_dynamics": 0.390332, "expectation": {"probability": 42.0378, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.881009, "high": 2.048624, "low": 1.881009, "close": 2.048624, "volume": 145400}, "trend_line": 1.897439, "activity_lines": {"activity_5": 1.964196, "activity_10": 1.946087, "activity_20": 1.928526, "activity_30": 1.905947}, "trend_signal": 1, "fair_value": 2.266863, "relative_strength": 16.66496, "rate_of_change": -0.14435459340210252, "market_dynamics": 0.484719, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.881009, "close": 1.899633, "volume": 114100}, "trend_line": 1.889729, "activity_lines": {"activity_5": 1.948055, "activity_10": 1.939251, "activity_20": 1.928386, "activity_30": 1.906089}, "trend_signal": 1, "fair_value": 2.260219, "relative_strength": 7.854159, "rate_of_change": -0.4063371734216544, "market_dynamics": 0.488303, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.955504, "high": 1.955504, "low": 1.853073, "close": 1.918257, "volume": 262200}, "trend_line": 1.887838, "activity_lines": {"activity_5": 1.940606, "activity_10": 1.936542, "activity_20": 1.929017, "activity_30": 1.907929}, "trend_signal": 1, "fair_value": 2.253903, "relative_strength": 1.167974, "rate_of_change": -0.10006725832117129, "market_dynamics": 0.620568, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.899633, "high": 1.992752, "low": 1.881009, "close": 1.955504, "volume": 193300}, "trend_line": 1.888921, "activity_lines": {"activity_5": 1.945572, "activity_10": 1.940605, "activity_20": 1.932145, "activity_30": 1.912295}, "trend_signal": 1, "fair_value": 2.247825, "relative_strength": 2.249554, "rate_of_change": 0.05736721053396357, "market_dynamics": 0.633566, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.918257, "high": 1.974128, "low": 1.862385, "close": 1.955504, "volume": 50000}, "trend_line": 1.888848, "activity_lines": {"activity_5": 1.946813, "activity_10": 1.943992, "activity_20": 1.934954, "activity_30": 1.916591}, "trend_signal": 1, "fair_value": 2.241643, "relative_strength": 2.189251, "rate_of_change": -0.0038646401834692787, "market_dynamics": 0.448895, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.918257, "high": 2.048624, "low": 1.918257, "close": 2.03, "volume": 133700}, "trend_line": 1.891837, "activity_lines": {"activity_5": 1.971645, "activity_10": 1.960584, "activity_20": 1.944621, "activity_30": 1.925697}, "trend_signal": 1, "fair_value": 2.236044, "relative_strength": 2.721723, "rate_of_change": 0.15824460200079138, "market_dynamics": 0.649563, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.011376, "high": 2.011376, "low": 1.955504, "close": 1.955504, "volume": 17300}, "trend_line": 1.89523, "activity_lines": {"activity_5": 1.972886, "activity_10": 1.961599, "activity_20": 1.946683, "activity_30": 1.929805}, "trend_signal": 1, "fair_value": 2.229862, "relative_strength": -0.958943, "rate_of_change": 0.17934948941161313, "market_dynamics": 0.556095, "expectation": {"probability": 36.4926, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.936881, "high": 1.992752, "low": 1.862385, "close": 1.992752, "volume": 36100}, "trend_line": 1.901596, "activity_lines": {"activity_5": 1.982819, "activity_10": 1.969049, "activity_20": 1.952304, "activity_30": 1.936096}, "trend_signal": 1, "fair_value": 2.223918, "relative_strength": 1.439574, "rate_of_change": 0.3358959070930755, "market_dynamics": 0.565112, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.918257, "high": 1.992752, "low": 1.899633, "close": 1.974128, "volume": 68600}, "trend_line": 1.908497, "activity_lines": {"activity_5": 1.981578, "activity_10": 1.971758, "activity_20": 1.955983, "activity_30": 1.940776}, "trend_signal": 1, "fair_value": 2.21796, "relative_strength": 1.89922, "rate_of_change": 0.3629056855399383, "market_dynamics": 0.589364, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.955504, "high": 1.974128, "low": 1.881009, "close": 1.936881, "volume": 62600}, "trend_line": 1.915889, "activity_lines": {"activity_5": 1.966679, "activity_10": 1.96634, "activity_20": 1.955294, "activity_30": 1.942607}, "trend_signal": 1, "fair_value": 2.211764, "relative_strength": -2.225362, "rate_of_change": 0.38732049356115533, "market_dynamics": 0.340183, "expectation": {"probability": 36.7611, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.992752, "high": 2.011376, "low": 1.881009, "close": 1.918257, "volume": 172000}, "trend_line": 1.918618, "activity_lines": {"activity_5": 1.946813, "activity_10": 1.957536, "activity_20": 1.952683, "activity_30": 1.94276}, "trend_signal": 1, "fair_value": 2.205866, "relative_strength": -5.236768, "rate_of_change": 0.14244040234063568, "market_dynamics": 0.234947, "expectation": {"probability": 31.6071, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.936881, "high": 2.048624, "low": 1.918257, "close": 2.048624, "volume": 315700}, "trend_line": 1.930601, "activity_lines": {"activity_5": 1.977853, "activity_10": 1.974806, "activity_20": 1.962511, "activity_30": 1.951147}, "trend_signal": 1, "fair_value": 2.200804, "relative_strength": 1.232466, "rate_of_change": 0.6245641393961735, "market_dynamics": 0.47005, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.048624, "high": 2.141743, "low": 2.048624, "close": 2.141743, "volume": 1260600}, "trend_line": 1.945399, "activity_lines": {"activity_5": 2.033725, "activity_10": 2.006297, "activity_20": 1.980691, "activity_30": 1.964769}, "trend_signal": 1, "fair_value": 2.196652, "relative_strength": 6.893762, "rate_of_change": 0.7664970649036279, "market_dynamics": 0.797501, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.067248, "high": 2.197614, "low": 2.067248, "close": 2.141743, "volume": 286700}, "trend_line": 1.953844, "activity_lines": {"activity_5": 2.079664, "activity_10": 2.033725, "activity_20": 1.997807, "activity_30": 1.977437}, "trend_signal": 1, "fair_value": 2.192396, "relative_strength": 5.54039, "rate_of_change": 0.43410117924393987, "market_dynamics": 1.150129, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.160367, "high": 2.178991, "low": 2.141743, "close": 2.141743, "volume": 86800}, "trend_line": 1.961713, "activity_lines": {"activity_5": 2.114428, "activity_10": 2.057766, "activity_20": 2.013859, "activity_30": 1.989559}, "trend_signal": 1, "fair_value": 2.188244, "relative_strength": 5.912492, "rate_of_change": 0.40274453845855274, "market_dynamics": 1.457769, "expectation": {"probability": 45.2549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.160367, "high": 2.253486, "low": 2.085871, "close": 2.234862, "volume": 342200}, "trend_line": 1.972107, "activity_lines": {"activity_5": 2.166575, "activity_10": 2.095353, "activity_20": 2.037804, "activity_30": 2.007182}, "trend_signal": 1, "fair_value": 2.18469, "relative_strength": 11.245082, "rate_of_change": 0.5298430504360228, "market_dynamics": 1.452704, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.141743, "high": 2.160367, "low": 2.141743, "close": 2.160367, "volume": 45000}, "trend_line": 1.978864, "activity_lines": {"activity_5": 2.172783, "activity_10": 2.11567, "activity_20": 2.053147, "activity_30": 2.019328}, "trend_signal": 1, "fair_value": 2.180762, "relative_strength": 4.171613, "rate_of_change": 0.34262846792795226, "market_dynamics": 1.321622, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.123119, "high": 2.123119, "low": 2.011376, "close": 2.03, "volume": 129000}, "trend_line": 1.981275, "activity_lines": {"activity_5": 2.128086, "activity_10": 2.108559, "activity_20": 2.055009, "activity_30": 2.022627}, "trend_signal": 1, "fair_value": 2.176103, "relative_strength": -1.700141, "rate_of_change": 0.12183757954058191, "market_dynamics": 1.058531, "expectation": {"probability": 36.746, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.085871, "high": 2.141743, "low": 1.899633, "close": 2.067248, "volume": 223300}, "trend_line": 1.990125, "activity_lines": {"activity_5": 2.103254, "activity_10": 2.107543, "activity_20": 2.059887, "activity_30": 2.028173}, "trend_signal": 1, "fair_value": 2.171788, "relative_strength": 0.738569, "rate_of_change": 0.4466820607941869, "market_dynamics": 0.903588, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.048624, "high": 2.104495, "low": 2.048624, "close": 2.104495, "volume": 4100}, "trend_line": 1.996751, "activity_lines": {"activity_5": 2.095804, "activity_10": 2.111606, "activity_20": 2.067514, "activity_30": 2.035552}, "trend_signal": 1, "fair_value": 2.168025, "relative_strength": 5.148116, "rate_of_change": 0.33294391055838307, "market_dynamics": 0.579481, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.011376, "high": 2.048624, "low": 1.899633, "close": 1.992752, "volume": 221100}, "trend_line": 1.999076, "activity_lines": {"activity_5": 2.05359, "activity_10": 2.092305, "activity_20": 2.0637, "activity_30": 2.035294}, "trend_signal": 1, "fair_value": 2.163336, "relative_strength": 0.661843, "rate_of_change": 0.11643915540796687, "market_dynamics": 0.187606, "expectation": {"probability": 39.4688, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.992752, "high": 2.067248, "low": 1.974128, "close": 2.067248, "volume": 88800}, "trend_line": 2.003306, "activity_lines": {"activity_5": 2.052349, "activity_10": 2.085194, "activity_20": 2.067248, "activity_30": 2.039692}, "trend_signal": 1, "fair_value": 2.159335, "relative_strength": 4.133822, "rate_of_change": 0.21159775816425858, "market_dynamics": 0.033218, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.067248, "high": 2.067248, "low": 1.918257, "close": 2.03, "volume": 122600}, "trend_line": 2.007031, "activity_lines": {"activity_5": 2.044899, "activity_10": 2.070972, "activity_20": 2.066449, "activity_30": 2.041415}, "trend_signal": 1, "fair_value": 2.155094, "relative_strength": 0.731732, "rate_of_change": 0.18594263682134438, "market_dynamics": -0.200379, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.03, "high": 2.067248, "low": 1.974128, "close": 1.974128, "volume": 286500}, "trend_line": 2.008893, "activity_lines": {"activity_5": 2.018826, "activity_10": 2.048624, "activity_20": 2.059798, "activity_30": 2.039292}, "trend_signal": 1, "fair_value": 2.150287, "relative_strength": -0.60784, "rate_of_change": 0.09277385351795912, "market_dynamics": -0.425193, "expectation": {"probability": 30.6823, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.974128, "high": 2.067248, "low": 1.974128, "close": 2.067248, "volume": 23000}, "trend_line": 2.013238, "activity_lines": {"activity_5": 2.03, "activity_10": 2.046254, "activity_20": 2.061927, "activity_30": 2.043057}, "trend_signal": 1, "fair_value": 2.146285, "relative_strength": 3.981575, "rate_of_change": 0.21628827418881053, "market_dynamics": -0.463111, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.011376, "high": 2.048624, "low": 1.955504, "close": 2.048624, "volume": 132800}, "trend_line": 2.017584, "activity_lines": {"activity_5": 2.03745, "activity_10": 2.041852, "activity_20": 2.061749, "activity_30": 2.04534}, "trend_signal": 1, "fair_value": 2.141745, "relative_strength": 2.151922, "rate_of_change": 0.21587114886565628, "market_dynamics": -0.566914, "expectation": {"probability": 41.697, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.992752, "high": 2.048624, "low": 1.992752, "close": 2.048624, "volume": 4200}, "trend_line": 2.021309, "activity_lines": {"activity_5": 2.041174, "activity_10": 2.040836, "activity_20": 2.061483, "activity_30": 2.047342}, "trend_signal": 1, "fair_value": 2.13752, "relative_strength": 1.856384, "rate_of_change": 0.1846267615127896, "market_dynamics": -0.68245, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.067248, "high": 2.067248, "low": 1.974128, "close": 2.011376, "volume": 231600}, "trend_line": 2.024413, "activity_lines": {"activity_5": 2.033725, "activity_10": 2.035079, "activity_20": 2.057226, "activity_30": 2.046701}, "trend_signal": 1, "fair_value": 2.133055, "relative_strength": 0.225528, "rate_of_change": 0.15356385391842592, "market_dynamics": -0.662464, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.992752, "high": 1.992752, "low": 1.862385, "close": 1.936881, "volume": 564200}, "trend_line": 2.025654, "activity_lines": {"activity_5": 2.002685, "activity_10": 2.016117, "activity_20": 2.045786, "activity_30": 2.041054}, "trend_signal": 0, "fair_value": 2.128218, "relative_strength": -5.268447, "rate_of_change": 0.06130172054812065, "market_dynamics": -0.70739, "expectation": {"probability": 30.9305, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.936881, "high": 1.955504, "low": 1.862385, "close": 1.862385, "volume": 790400}, "trend_line": 2.023171, "activity_lines": {"activity_5": 1.949297, "activity_10": 1.98598, "activity_20": 2.027428, "activity_30": 2.030521}, "trend_signal": 0, "fair_value": 2.122903, "relative_strength": -11.691607, "rate_of_change": -0.12257769589474764, "market_dynamics": -0.814129, "expectation": {"probability": 30.8964, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.862385, "high": 1.881009, "low": 1.843761, "close": 1.853073, "volume": 249600}, "trend_line": 2.016653, "activity_lines": {"activity_5": 1.906462, "activity_10": 1.958552, "activity_20": 2.008538, "activity_30": 2.019547}, "trend_signal": 0, "fair_value": 2.117528, "relative_strength": -12.933427, "rate_of_change": -0.322167528103173, "market_dynamics": -0.971719, "expectation": {"probability": 30.7383, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.853073, "high": 1.881009, "low": 1.853073, "close": 1.862385, "volume": 90000}, "trend_line": 2.015411, "activity_lines": {"activity_5": 1.879767, "activity_10": 1.935357, "activity_20": 1.990845, "activity_30": 2.009594}, "trend_signal": 0, "fair_value": 2.112109, "relative_strength": -14.3693, "rate_of_change": -0.06158719422726495, "market_dynamics": -1.216025, "expectation": {"probability": 30.1744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.862385, "high": 1.881009, "low": 1.843761, "close": 1.881009, "volume": 170800}, "trend_line": 2.01417, "activity_lines": {"activity_5": 1.871697, "activity_10": 1.919273, "activity_20": 1.975813, "activity_30": 2.000923}, "trend_signal": 0, "fair_value": 2.107122, "relative_strength": -18.006145, "rate_of_change": -0.06157552975546058, "market_dynamics": -1.406529, "expectation": {"probability": 31.054, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.881009, "high": 1.918257, "low": 1.881009, "close": 1.918257, "volume": 317300}, "trend_line": 2.012928, "activity_lines": {"activity_5": 1.884734, "activity_10": 1.91267, "activity_20": 1.96557, "activity_30": 1.994735}, "trend_signal": 0, "fair_value": 2.102688, "relative_strength": -19.111128, "rate_of_change": -0.06166311681734736, "market_dynamics": -1.403028, "expectation": {"probability": 32.0556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.918257, "high": 1.955504, "low": 1.843761, "close": 1.862385, "volume": 400600}, "trend_line": 2.009824, "activity_lines": {"activity_5": 1.880388, "activity_10": 1.896924, "activity_20": 1.95107, "activity_30": 1.985022}, "trend_signal": 0, "fair_value": 2.097896, "relative_strength": -23.786548, "rate_of_change": -0.15420323031921637, "market_dynamics": -1.27916, "expectation": {"probability": 32.7201, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.862385, "high": 1.955504, "low": 1.862385, "close": 1.862385, "volume": 372600}, "trend_line": 2.004237, "activity_lines": {"activity_5": 1.876043, "activity_10": 1.884903, "activity_20": 1.9379, "activity_30": 1.97551}, "trend_signal": 0, "fair_value": 2.092895, "relative_strength": -17.166469, "rate_of_change": -0.2779845399398271, "market_dynamics": -1.248332, "expectation": {"probability": 30.8915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.862385, "high": 1.918257, "low": 1.862385, "close": 1.918257, "volume": 112300}, "trend_line": 2.002995, "activity_lines": {"activity_5": 1.8897, "activity_10": 1.886427, "activity_20": 1.931826, "activity_30": 1.969963}, "trend_signal": 0, "fair_value": 2.088775, "relative_strength": -14.348479, "rate_of_change": -0.061968719268228535, "market_dynamics": -1.121847, "expectation": {"probability": 32.1282, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.899633, "high": 1.955504, "low": 1.899633, "close": 1.936881, "volume": 89000}, "trend_line": 2.001133, "activity_lines": {"activity_5": 1.905841, "activity_10": 1.893707, "activity_20": 1.928677, "activity_30": 1.965698}, "trend_signal": 0, "fair_value": 2.084879, "relative_strength": -14.665859, "rate_of_change": -0.09296079121515682, "market_dynamics": -0.953461, "expectation": {"probability": 33.0973, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.936881, "high": 1.936881, "low": 1.881009, "close": 1.936881, "volume": 300500}, "trend_line": 1.999891, "activity_lines": {"activity_5": 1.918257, "activity_10": 1.902342, "activity_20": 1.925972, "activity_30": 1.961552}, "trend_signal": 0, "fair_value": 2.081087, "relative_strength": -15.158201, "rate_of_change": -0.06206484026797536, "market_dynamics": -0.760894, "expectation": {"probability": 32.9857, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.918257, "high": 1.974128, "low": 1.918257, "close": 1.955504, "volume": 148600}, "trend_line": 2.000512, "activity_lines": {"activity_5": 1.935639, "activity_10": 1.914363, "activity_20": 1.925662, "activity_30": 1.958689}, "trend_signal": 0, "fair_value": 2.077728, "relative_strength": -14.339533, "rate_of_change": 0.03105169231723042, "market_dynamics": -0.406521, "expectation": {"probability": 34.1255, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.955504, "high": 1.974128, "low": 1.899633, "close": 1.918257, "volume": 195800}, "trend_line": 2.000512, "activity_lines": {"activity_5": 1.934398, "activity_10": 1.917918, "activity_20": 1.922514, "activity_30": 1.953382}, "trend_signal": 0, "fair_value": 2.074131, "relative_strength": -18.595363, "rate_of_change": 0.0, "market_dynamics": -0.203797, "expectation": {"probability": 34.8282, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.936881, "high": 2.011376, "low": 1.936881, "close": 1.992752, "volume": 197700}, "trend_line": 1.99865, "activity_lines": {"activity_5": 1.954263, "activity_10": 1.933833, "activity_20": 1.926815, "activity_30": 1.952881}, "trend_signal": 0, "fair_value": 2.07122, "relative_strength": -13.712148, "rate_of_change": -0.09307617249984154, "market_dynamics": 0.047111, "expectation": {"probability": 37.7458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.992752, "high": 2.03, "low": 1.97, "close": 1.99, "volume": 546100}, "trend_line": 1.993592, "activity_lines": {"activity_5": 1.968245, "activity_10": 1.946877, "activity_20": 1.931209, "activity_30": 1.952323}, "trend_signal": 0, "fair_value": 2.068082, "relative_strength": -11.954021, "rate_of_change": -0.253070822805394, "market_dynamics": 0.417041, "expectation": {"probability": 36.8175, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.99, "close": 2.02, "volume": 129300}, "trend_line": 1.989534, "activity_lines": {"activity_5": 1.988685, "activity_10": 1.963394, "activity_20": 1.93865, "activity_30": 1.954027}, "trend_signal": 0, "fair_value": 2.065457, "relative_strength": -12.587806, "rate_of_change": -0.2035521811885339, "market_dynamics": 0.621306, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.02, "high": 2.04, "low": 2.0, "close": 2.02, "volume": 178400}, "trend_line": 1.985475, "activity_lines": {"activity_5": 2.003584, "activity_10": 1.978062, "activity_20": 1.945873, "activity_30": 1.955992}, "trend_signal": 0, "fair_value": 2.062939, "relative_strength": -12.718454, "rate_of_change": -0.20401762422757352, "market_dynamics": 0.869233, "expectation": {"probability": 38.3797, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.02, "high": 2.04, "low": 2.0, "close": 2.0, "volume": 226700}, "trend_line": 1.977647, "activity_lines": {"activity_5": 2.007517, "activity_10": 1.986227, "activity_20": 1.951416, "activity_30": 1.95693}, "trend_signal": 0, "fair_value": 2.060292, "relative_strength": -14.277702, "rate_of_change": -0.3942633374885187, "market_dynamics": 0.923521, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.02, "high": 2.04, "low": 2.0, "close": 2.02, "volume": 186500}, "trend_line": 1.972968, "activity_lines": {"activity_5": 2.012667, "activity_10": 1.995526, "activity_20": 1.959096, "activity_30": 1.959662}, "trend_signal": 0, "fair_value": 2.057773, "relative_strength": -14.228287, "rate_of_change": -0.2365942961509247, "market_dynamics": 0.826157, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.04, "low": 2.0, "close": 2.02, "volume": 245200}, "trend_line": 1.972635, "activity_lines": {"activity_5": 2.016, "activity_10": 2.002976, "activity_20": 1.966912, "activity_30": 1.962696}, "trend_signal": 0, "fair_value": 2.055468, "relative_strength": -15.447486, "rate_of_change": -0.01687812473391047, "market_dynamics": 0.829784, "expectation": {"probability": 39.199, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bef50ad2-c192-4513-9624-dd7de6691433/", "share_image": "https://sharemaestro.com/terminal/bef50ad2-c192-4513-9624-dd7de6691433/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}