{"ticker": {"uuid": "bef56c8f-e690-467d-b5e8-10007135fe10", "symbol": "229640", "name": "LS Eco Energy Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 229640 rose 44.56%, moving from 47,800.00 to 69,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.33 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 44.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69,100.00"}, {"label": "12-Week Change", "value": "44.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.33"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85400.0, "high": 86900.0, "low": 66800.0, "close": 69100.0, "volume": 963057}, "trend_line": 48557.792318, "activity_lines": {"activity_5": 79546.666667, "activity_10": 73919.090909, "activity_20": 62650.924777, "activity_30": 56042.316759}, "trend_signal": 1, "fair_value": 30403.687694, "relative_strength": -18.327065, "rate_of_change": 1.6221565151041568, "market_dynamics": 1.230763, "expectation": {"probability": 44.9488, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6732.284312, "high": 6869.278253, "low": 6722.499015, "close": 6751.85498, "volume": 250722}, "trend_line": 6972.689795, "activity_lines": {"activity_5": 6759.030599, "activity_10": 6766.443643, "activity_20": 6784.472314, "activity_30": 6853.591448}, "trend_signal": 0, "fair_value": 7147.601021, "relative_strength": -11.533032, "rate_of_change": -0.32799911133505233, "market_dynamics": 0.071623, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6751.854759, "high": 6967.131072, "low": 6751.854759, "close": 6918.20459, "volume": 350597}, "trend_line": 6961.915316, "activity_lines": {"activity_5": 6806.652344, "activity_10": 6791.173739, "activity_20": 6792.114158, "activity_30": 6850.076274}, "trend_signal": 0, "fair_value": 7153.577806, "relative_strength": -8.738974, "rate_of_change": -0.15452399743534856, "market_dynamics": 0.221855, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6947.560681, "high": 7309.616074, "low": 6888.8489, "close": 7084.554199, "volume": 1247123}, "trend_line": 6945.957747, "activity_lines": {"activity_5": 6903.852767, "activity_10": 6844.192161, "activity_20": 6816.856929, "activity_30": 6857.98846}, "trend_signal": 0, "fair_value": 7161.194492, "relative_strength": -4.580993, "rate_of_change": -0.2292123399335994, "market_dynamics": 0.572761, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6967.131431, "high": 7064.9844, "low": 6732.283962, "close": 6849.70752, "volume": 470906}, "trend_line": 6925.011768, "activity_lines": {"activity_5": 6905.157454, "activity_10": 6851.130824, "activity_20": 6819.466334, "activity_30": 6851.778768}, "trend_signal": 0, "fair_value": 7167.764589, "relative_strength": -7.424762, "rate_of_change": -0.301556383769348, "market_dynamics": 0.742979, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6898.633997, "high": 7006.272258, "low": 6624.645435, "close": 6732.283691, "volume": 413835}, "trend_line": 6904.253548, "activity_lines": {"activity_5": 6860.145019, "activity_10": 6836.7197, "activity_20": 6811.684661, "activity_30": 6839.344698}, "trend_signal": 0, "fair_value": 7173.581969, "relative_strength": -7.583556, "rate_of_change": -0.2997571801382767, "market_dynamics": 0.755792, "expectation": {"probability": 60.8534, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6732.284329, "high": 6839.922579, "low": 6654.001323, "close": 6790.996094, "volume": 303991}, "trend_line": 6887.97666, "activity_lines": {"activity_5": 6834.703385, "activity_10": 6832.449822, "activity_20": 6810.706159, "activity_30": 6832.037766}, "trend_signal": 0, "fair_value": 7178.685963, "relative_strength": -10.298876, "rate_of_change": -0.23575159699507922, "market_dynamics": 0.599544, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6790.996169, "high": 6810.566763, "low": 6605.075468, "close": 6722.498535, "volume": 329309}, "trend_line": 6873.518441, "activity_lines": {"activity_5": 6783.819824, "activity_10": 6813.768777, "activity_20": 6803.576853, "activity_30": 6821.361758}, "trend_signal": 0, "fair_value": 7182.777316, "relative_strength": -10.485911, "rate_of_change": -0.20990516829074302, "market_dynamics": 0.210687, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6722.498897, "high": 9716.798877, "low": 6458.295326, "close": 8043.51416, "volume": 79457458}, "trend_line": 6903.852881, "activity_lines": {"activity_5": 7186.321875, "activity_10": 7037.229448, "activity_20": 6923.190492, "activity_30": 6896.845352}, "trend_signal": 0, "fair_value": 7196.024984, "relative_strength": 6.976602, "rate_of_change": 0.4413233231332744, "market_dynamics": 0.482242, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7965.231519, "high": 13063.370497, "low": 7603.175476, "close": 8669.772461, "volume": 72985798}, "trend_line": 6963.216992, "activity_lines": {"activity_5": 7733.646029, "activity_10": 7352.315945, "activity_20": 7096.390213, "activity_30": 7010.775648}, "trend_signal": 1, "fair_value": 7213.229768, "relative_strength": 15.134314, "rate_of_change": 0.859869293613933, "market_dynamics": 0.893026, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8914.405859, "high": 11576.006291, "low": 8170.723179, "close": 10323.488281, "volume": 42014235}, "trend_line": 7064.984098, "activity_lines": {"activity_5": 8710.871126, "activity_10": 7933.028906, "activity_20": 7417.394578, "activity_30": 7227.567344}, "trend_signal": 1, "fair_value": 7239.830836, "relative_strength": 36.604703, "rate_of_change": 1.4614955431795373, "market_dynamics": 1.290882, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11204.164611, "high": 16811.140625, "low": 9599.375937, "close": 10078.855469, "volume": 77489346}, "trend_line": 7165.772656, "activity_lines": {"activity_5": 9367.138314, "activity_10": 8403.968546, "activity_20": 7697.673431, "activity_30": 7422.010658}, "trend_signal": 1, "fair_value": 7266.354981, "relative_strength": 36.867916, "rate_of_change": 1.4265928500607956, "market_dynamics": 1.757391, "expectation": {"probability": 52.2575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9824.437375, "high": 11174.809538, "low": 8904.619551, "close": 10499.624023, "volume": 32958753}, "trend_line": 7276.346549, "activity_lines": {"activity_5": 9944.471061, "activity_10": 8890.920641, "activity_20": 8002.229215, "activity_30": 7637.097843}, "trend_signal": 1, "fair_value": 7295.404294, "relative_strength": 40.576583, "rate_of_change": 1.5430840232897247, "market_dynamics": 1.726676, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10636.617475, "high": 12163.123586, "low": 9795.082435, "close": 9902.720703, "volume": 23577212}, "trend_line": 7368.654541, "activity_lines": {"activity_5": 10071.027669, "activity_10": 9204.228143, "activity_20": 8232.370124, "activity_30": 7806.541337}, "trend_signal": 1, "fair_value": 7317.702183, "relative_strength": 29.529962, "rate_of_change": 1.2686035688155348, "market_dynamics": 1.617844, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10000.573406, "high": 10480.053085, "low": 8992.687356, "close": 9070.969727, "volume": 5443285}, "trend_line": 7437.151611, "activity_lines": {"activity_5": 9796.386849, "activity_10": 9315.068803, "activity_20": 8368.991481, "activity_30": 7916.368123}, "trend_signal": 1, "fair_value": 7334.152143, "relative_strength": 19.065298, "rate_of_change": 0.9295736367999771, "market_dynamics": 1.328378, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9051.39957, "high": 9530.878537, "low": 8249.005143, "close": 8434.925781, "volume": 6690409}, "trend_line": 7485.425749, "activity_lines": {"activity_5": 9282.984896, "activity_10": 9269.878524, "activity_20": 8434.459784, "activity_30": 7980.74065}, "trend_signal": 1, "fair_value": 7344.861594, "relative_strength": 8.368164, "rate_of_change": 0.6490944453599599, "market_dynamics": 0.933132, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8444.710949, "high": 9022.042842, "low": 7975.017081, "close": 8043.51416, "volume": 4773816}, "trend_line": 7524.566943, "activity_lines": {"activity_5": 8765.016569, "activity_10": 9122.565367, "activity_20": 8454.403183, "activity_30": 8016.746354}, "trend_signal": 1, "fair_value": 7356.675378, "relative_strength": 7.177913, "rate_of_change": 0.5228987009219723, "market_dynamics": 0.49047, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7984.802051, "high": 8131.5815, "low": 7573.819785, "close": 7916.305176, "volume": 1105886}, "trend_line": 7557.836963, "activity_lines": {"activity_5": 8340.334668, "activity_10": 8929.350249, "activity_20": 8455.754504, "activity_30": 8042.019788}, "trend_signal": 1, "fair_value": 7367.100167, "relative_strength": 7.24595, "rate_of_change": 0.4421519570764211, "market_dynamics": 0.075147, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7926.090208, "high": 8209.863808, "low": 7387.898888, "close": 7867.378418, "volume": 1462393}, "trend_line": 7594.368734, "activity_lines": {"activity_5": 8071.565104, "activity_10": 8705.53378, "activity_20": 8447.273903, "activity_30": 8061.990205}, "trend_signal": 1, "fair_value": 7373.368515, "relative_strength": 8.95614, "rate_of_change": 0.4833627819552626, "market_dynamics": -0.185672, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7847.808322, "high": 11585.791198, "low": 7749.95535, "close": 11096.526367, "volume": 30602139}, "trend_line": 7743.105241, "activity_lines": {"activity_5": 9014.867676, "activity_10": 9072.037589, "activity_20": 8741.345359, "activity_30": 8287.935859}, "trend_signal": 1, "fair_value": 7401.71306, "relative_strength": 49.353174, "rate_of_change": 1.9585104728205647, "market_dynamics": -0.062388, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10979.102908, "high": 13953.833108, "low": 9883.149763, "close": 10538.764648, "volume": 57955078}, "trend_line": 7872.271159, "activity_lines": {"activity_5": 9637.212565, "activity_10": 9293.007377, "activity_20": 8961.561144, "activity_30": 8468.300982}, "trend_signal": 1, "fair_value": 7426.367501, "relative_strength": 45.515692, "rate_of_change": 1.6681410620129744, "market_dynamics": 0.139428, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10499.623393, "high": 12368.614979, "low": 10186.493898, "close": 12114.197266, "volume": 28052352}, "trend_line": 8050.68973, "activity_lines": {"activity_5": 10644.445736, "activity_10": 9796.505344, "activity_20": 9313.692032, "activity_30": 8741.973634}, "trend_signal": 1, "fair_value": 7462.210618, "relative_strength": 70.282335, "rate_of_change": 2.266418005635166, "market_dynamics": 0.443484, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12358.829611, "high": 12720.885586, "low": 10802.968175, "close": 11487.9375, "volume": 19980513}, "trend_line": 8206.6021, "activity_lines": {"activity_5": 11171.546777, "activity_10": 10149.131685, "activity_20": 9580.644168, "activity_30": 8963.731554}, "trend_signal": 1, "fair_value": 7493.12156, "relative_strength": 55.330012, "rate_of_change": 1.936633695110742, "market_dynamics": 0.70831, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11360.729656, "high": 11576.006187, "low": 10049.499837, "close": 10636.617188, "volume": 7198389}, "trend_line": 8331.20153, "activity_lines": {"activity_5": 11176.76556, "activity_10": 10329.003178, "activity_20": 9744.757547, "activity_30": 9120.506721}, "trend_signal": 1, "fair_value": 7517.428216, "relative_strength": 40.129483, "rate_of_change": 1.5182828225581964, "market_dynamics": 0.5799, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10714.899711, "high": 11478.152214, "low": 10362.62847, "close": 10988.887695, "volume": 6163427}, "trend_line": 8469.174202, "activity_lines": {"activity_5": 11114.791927, "activity_10": 10559.580282, "activity_20": 9925.505913, "activity_30": 9291.970345}, "trend_signal": 1, "fair_value": 7542.501781, "relative_strength": 39.971801, "rate_of_change": 1.6560957204452582, "market_dynamics": 0.442082, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10822.53805, "high": 13572.206925, "low": 10802.967457, "close": 13308.003906, "volume": 12467578}, "trend_line": 8689.343392, "activity_lines": {"activity_5": 11833.032943, "activity_10": 11176.943643, "activity_20": 10307.412107, "activity_30": 9604.152907}, "trend_signal": 1, "fair_value": 7583.473877, "relative_strength": 65.463177, "rate_of_change": 2.5996535760004496, "market_dynamics": 0.461608, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13533.06561, "high": 18406.142518, "low": 12877.450718, "close": 17182.980469, "volume": 50544308}, "trend_line": 9039.330827, "activity_lines": {"activity_5": 13658.316862, "activity_10": 12410.246777, "activity_20": 11027.050735, "activity_30": 10152.129492}, "trend_signal": 1, "fair_value": 7650.203247, "relative_strength": 108.219666, "rate_of_change": 4.027777695173392, "market_dynamics": 0.714665, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17182.979208, "high": 19913.077472, "low": 14922.577362, "close": 18474.638672, "volume": 39352230}, "trend_line": 9427.480892, "activity_lines": {"activity_5": 15576.234635, "activity_10": 13712.224743, "activity_20": 11820.21879, "activity_30": 10760.859031}, "trend_signal": 1, "fair_value": 7724.9257, "relative_strength": 117.327084, "rate_of_change": 4.294013267449137, "market_dynamics": 1.115038, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18171.296011, "high": 21870.138172, "low": 16370.801051, "close": 16488.224609, "volume": 35853169}, "trend_line": 9749.743327, "activity_lines": {"activity_5": 16366.23431, "activity_10": 14461.066815, "activity_20": 12368.241981, "activity_30": 11216.390883}, "trend_signal": 1, "fair_value": 7784.73523, "relative_strength": 86.937211, "rate_of_change": 3.4183302908995232, "market_dynamics": 1.463883, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16527.365276, "high": 22701.888184, "low": 16224.021094, "close": 20255.564453, "volume": 41643864}, "trend_line": 10200.193148, "activity_lines": {"activity_5": 18021.906771, "activity_10": 15738.137109, "activity_20": 13234.846535, "activity_30": 11894.185795}, "trend_signal": 1, "fair_value": 7870.128249, "relative_strength": 120.677873, "rate_of_change": 4.620119790769956, "market_dynamics": 1.655547, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21723.359734, "high": 22016.91865, "low": 19485.323186, "close": 20651.283203, "volume": 8080261}, "trend_line": 10664.159798, "activity_lines": {"activity_5": 19191.707031, "activity_10": 16920.628302, "activity_20": 14083.968152, "activity_30": 12568.449669}, "trend_signal": 1, "fair_value": 7956.716212, "relative_strength": 114.894171, "rate_of_change": 4.548606514289118, "market_dynamics": 1.586362, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21293.547285, "high": 21738.19357, "low": 19761.991995, "close": 20058.421875, "volume": 7621776}, "trend_line": 11107.712028, "activity_lines": {"activity_5": 19674.334896, "activity_10": 17811.462553, "activity_20": 14827.44681, "activity_30": 13174.531094}, "trend_signal": 1, "fair_value": 8038.032311, "relative_strength": 109.658884, "rate_of_change": 4.159279665737801, "market_dynamics": 1.449478, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19860.802435, "high": 22331.051465, "low": 19267.942661, "close": 20256.042969, "volume": 10494455}, "trend_line": 11552.306641, "activity_lines": {"activity_5": 20031.140365, "activity_10": 18593.787464, "activity_20": 15542.224779, "activity_30": 13764.745993}, "trend_signal": 1, "fair_value": 8122.322115, "relative_strength": 110.737965, "rate_of_change": 4.002575974955761, "market_dynamics": 1.365649, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19910.207129, "high": 20503.067499, "low": 19238.299962, "close": 19860.802734, "volume": 3043327}, "trend_line": 11978.181592, "activity_lines": {"activity_5": 20137.438802, "activity_10": 19144.830415, "activity_20": 16172.901683, "activity_30": 14300.777999}, "trend_signal": 1, "fair_value": 8203.901752, "relative_strength": 105.711141, "rate_of_change": 3.6864927865448065, "market_dynamics": 1.149077, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20058.420927, "high": 22182.834966, "low": 19445.800313, "close": 20009.017578, "volume": 6325831}, "trend_line": 12416.82526, "activity_lines": {"activity_5": 20068.303646, "activity_10": 19555.109055, "activity_20": 16770.274849, "activity_30": 14818.89645}, "trend_signal": 1, "fair_value": 8289.138985, "relative_strength": 101.614424, "rate_of_change": 3.6620221911893585, "market_dynamics": 1.024869, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19811.397651, "high": 20552.473192, "low": 19159.251893, "close": 19811.398438, "volume": 2813818}, "trend_line": 12852.795752, "activity_lines": {"activity_5": 19949.731901, "activity_10": 19765.454581, "activity_20": 17296.741202, "activity_30": 15295.965687}, "trend_signal": 1, "fair_value": 8372.403123, "relative_strength": 85.009693, "rate_of_change": 3.5111269013702815, "market_dynamics": 0.868133, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19732.34788, "high": 20157.233372, "low": 17696.865181, "close": 19099.964844, "volume": 3545923}, "trend_line": 13263.09471, "activity_lines": {"activity_5": 19650.007943, "activity_10": 19728.205007, "activity_20": 17701.278295, "activity_30": 15699.008854}, "trend_signal": 1, "fair_value": 8451.10679, "relative_strength": 74.381569, "rate_of_change": 3.192293458301892, "market_dynamics": 0.653374, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19198.776388, "high": 23121.532037, "low": 19198.776388, "close": 20700.6875, "volume": 7421590}, "trend_line": 13729.034342, "activity_lines": {"activity_5": 19947.755339, "activity_10": 19947.141655, "activity_20": 18205.615399, "activity_30": 16178.85355}, "trend_signal": 1, "fair_value": 8538.835465, "relative_strength": 82.791504, "rate_of_change": 3.5130536438731457, "market_dynamics": 0.583649, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20107.82802, "high": 20700.687814, "low": 19485.325546, "close": 19564.371094, "volume": 2508492}, "trend_line": 14113.062907, "activity_lines": {"activity_5": 19837.08763, "activity_10": 19919.001705, "activity_20": 18540.853883, "activity_30": 16555.326889}, "trend_signal": 1, "fair_value": 8621.516689, "relative_strength": 68.12843, "rate_of_change": 2.7972001193497973, "market_dynamics": 0.345567, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19613.777003, "high": 19663.183088, "low": 18250.201034, "close": 18260.082031, "volume": 1584566}, "trend_line": 14432.739893, "activity_lines": {"activity_5": 19311.41901, "activity_10": 19597.788352, "activity_20": 18696.174395, "activity_30": 16822.87651}, "trend_signal": 1, "fair_value": 8695.013065, "relative_strength": 55.634899, "rate_of_change": 2.265114157759776, "market_dynamics": 0.007017, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18289.725159, "high": 19060.443308, "low": 17736.387529, "close": 18101.984375, "volume": 1897517}, "trend_line": 14692.023096, "activity_lines": {"activity_5": 18849.646875, "activity_10": 19284.11147, "activity_20": 18802.325818, "activity_30": 17059.60196}, "trend_signal": 1, "fair_value": 8766.671975, "relative_strength": 49.557705, "rate_of_change": 1.7964932848665511, "market_dynamics": -0.295518, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17983.41293, "high": 18655.320808, "low": 17331.268249, "close": 17914.246094, "volume": 1668648}, "trend_line": 14953.202783, "activity_lines": {"activity_5": 18439.25625, "activity_10": 18982.651243, "activity_20": 18854.582073, "activity_30": 17267.487315}, "trend_signal": 1, "fair_value": 8836.715423, "relative_strength": 46.296657, "rate_of_change": 1.77769722585794, "market_dynamics": -0.672561, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18181.034304, "high": 19129.607231, "low": 17766.030745, "close": 17943.888672, "volume": 1697042}, "trend_line": 15201.344938, "activity_lines": {"activity_5": 18117.794401, "activity_10": 18725.56559, "activity_20": 18882.04215, "activity_30": 17460.434792}, "trend_signal": 1, "fair_value": 8906.595738, "relative_strength": 39.972283, "rate_of_change": 1.6594582351421558, "market_dynamics": -0.848393, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17983.414171, "high": 19070.322982, "low": 17588.172683, "close": 18596.035156, "volume": 1535700}, "trend_line": 15491.122087, "activity_lines": {"activity_5": 18197.501302, "activity_10": 18629.091193, "activity_20": 18940.868792, "activity_30": 17679.447064}, "trend_signal": 1, "fair_value": 8980.06789, "relative_strength": 42.782597, "rate_of_change": 1.9062599406952523, "market_dynamics": -0.875365, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18596.034784, "high": 20750.092516, "low": 17864.841523, "close": 18586.154297, "volume": 3967814}, "trend_line": 15808.294906, "activity_lines": {"activity_5": 18338.470313, "activity_10": 18553.816051, "activity_20": 18960.852409, "activity_30": 17879.126561}, "trend_signal": 1, "fair_value": 9051.82866, "relative_strength": 42.041952, "rate_of_change": 2.047448966051128, "market_dynamics": -0.836688, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18586.155262, "high": 20009.018585, "low": 17657.341959, "close": 18813.417969, "volume": 3698744}, "trend_line": 16154.244645, "activity_lines": {"activity_5": 18533.455729, "activity_10": 18545.731818, "activity_20": 18966.302725, "activity_30": 18073.005469}, "trend_signal": 1, "fair_value": 9125.340545, "relative_strength": 43.043182, "rate_of_change": 2.18840640978109, "market_dynamics": -0.773388, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18872.702181, "high": 19218.536754, "low": 17262.100082, "close": 18536.748047, "volume": 2926352}, "trend_line": 16504.019108, "activity_lines": {"activity_5": 18588.788932, "activity_10": 18505.489063, "activity_20": 18919.187268, "activity_30": 18226.715366}, "trend_signal": 1, "fair_value": 9196.19602, "relative_strength": 43.32492, "rate_of_change": 2.1652170725807385, "market_dynamics": -0.758372, "expectation": {"probability": 44.9662, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18596.034273, "high": 21194.738024, "low": 18457.699981, "close": 20651.283203, "volume": 5367151}, "trend_line": 16928.518376, "activity_lines": {"activity_5": 19307.467057, "activity_10": 18859.94755, "activity_20": 19067.009598, "activity_30": 18494.280791}, "trend_signal": 1, "fair_value": 9281.371369, "relative_strength": 52.798845, "rate_of_change": 2.5720963192185824, "market_dynamics": -0.5351, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21046.523135, "high": 33990.626668, "low": 20898.308184, "close": 32063.833984, "volume": 39925157}, "trend_line": 17735.066895, "activity_lines": {"activity_5": 23649.835807, "activity_10": 21290.31353, "activity_20": 20291.376553, "activity_30": 19470.752766}, "trend_signal": 1, "fair_value": 9438.821217, "relative_strength": 127.44047, "rate_of_change": 4.764436562525547, "market_dynamics": -0.02276, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32953.121783, "high": 34089.436315, "low": 30779.303024, "close": 31322.757813, "volume": 7460768}, "trend_line": 18409.274609, "activity_lines": {"activity_5": 26847.325912, "activity_10": 23358.675426, "activity_20": 21370.995257, "activity_30": 20347.377986}, "trend_signal": 1, "fair_value": 9591.344, "relative_strength": 111.298668, "rate_of_change": 3.801551570070918, "market_dynamics": 0.450639, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32113.237917, "high": 32607.287731, "low": 28062.0291, "close": 28358.458984, "volume": 6233187}, "trend_line": 19003.264421, "activity_lines": {"activity_5": 28207.609505, "activity_10": 24650.570703, "activity_20": 22115.598865, "activity_30": 20989.260849}, "trend_signal": 1, "fair_value": 9725.453457, "relative_strength": 86.420322, "rate_of_change": 3.226579127184119, "market_dynamics": 0.870405, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29247.748278, "high": 44168.052029, "low": 29050.128357, "close": 41994.234375, "volume": 44269807}, "trend_line": 19999.265658, "activity_lines": {"activity_5": 33476.815495, "activity_10": 28235.216513, "activity_20": 24122.146912, "activity_30": 22472.549233}, "trend_signal": 1, "fair_value": 9946.265428, "relative_strength": 167.874747, "rate_of_change": 5.241211272624014, "market_dynamics": 1.276013, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41796.614183, "high": 44760.91155, "low": 37992.42934, "close": 39128.742188, "volume": 17922561}, "trend_line": 20920.625814, "activity_lines": {"activity_5": 36227.025, "activity_10": 30861.045774, "activity_20": 25751.334691, "activity_30": 23706.70901}, "trend_signal": 1, "fair_value": 10145.29505, "relative_strength": 144.552726, "rate_of_change": 4.606969934575779, "market_dynamics": 1.306163, "expectation": {"probability": 43.848, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39276.95795, "high": 39622.7928, "low": 31767.402247, "close": 31915.617188, "volume": 4722100}, "trend_line": 21629.925814, "activity_lines": {"activity_5": 35341.028907, "activity_10": 31790.218608, "activity_20": 26603.688188, "activity_30": 24416.063292}, "trend_signal": 1, "fair_value": 10295.967783, "relative_strength": 87.707452, "rate_of_change": 3.390433949281472, "market_dynamics": 1.170376, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31668.592573, "high": 36362.06521, "low": 31026.327825, "close": 34632.890625, "volume": 6589570}, "trend_line": 22418.059245, "activity_lines": {"activity_5": 35370.671745, "activity_10": 32971.266939, "activity_20": 27657.425753, "activity_30": 25254.964247}, "trend_signal": 1, "fair_value": 10462.469755, "relative_strength": 95.088928, "rate_of_change": 3.643717679742949, "market_dynamics": 1.117705, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34978.728808, "high": 35028.133792, "low": 30482.873402, "close": 32854.3125, "volume": 2863049}, "trend_line": 23069.602865, "activity_lines": {"activity_5": 34586.779688, "activity_10": 33537.178587, "activity_20": 28472.137435, "activity_30": 25928.270909}, "trend_signal": 1, "fair_value": 10616.864267, "relative_strength": 78.528107, "rate_of_change": 2.9063337413800308, "market_dynamics": 0.822528, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32656.692397, "high": 35670.395898, "low": 30482.873236, "close": 31619.1875, "volume": 4450165}, "trend_line": 23550.809766, "activity_lines": {"activity_5": 33091.455729, "activity_10": 33623.233061, "activity_20": 29107.10905, "activity_30": 26479.857015}, "trend_signal": 1, "fair_value": 10763.400181, "relative_strength": 66.795616, "rate_of_change": 2.085891568294224, "market_dynamics": 0.53922, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31421.566782, "high": 32360.261387, "low": 29099.533013, "close": 29395.962891, "volume": 1969689}, "trend_line": 23914.853906, "activity_lines": {"activity_5": 31546.726693, "activity_10": 33067.202344, "activity_20": 29470.729641, "activity_30": 26856.963668}, "trend_signal": 1, "fair_value": 10898.568726, "relative_strength": 48.375223, "rate_of_change": 1.545781837725035, "market_dynamics": 0.364339, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29346.560018, "high": 35868.017064, "low": 29346.560018, "close": 32310.857422, "volume": 9456327}, "trend_line": 24442.275, "activity_lines": {"activity_5": 31622.48112, "activity_10": 32882.158274, "activity_20": 30070.553162, "activity_30": 27398.641314}, "trend_signal": 1, "fair_value": 11050.951019, "relative_strength": 59.519537, "rate_of_change": 2.2054121512641833, "market_dynamics": 0.213174, "expectation": {"probability": 39.5132, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32607.289358, "high": 34731.703664, "low": 29642.98947, "close": 31866.212891, "volume": 3074551}, "trend_line": 24829.296615, "activity_lines": {"activity_5": 31523.671354, "activity_10": 32611.778409, "activity_20": 30567.332031, "activity_30": 27877.605049}, "trend_signal": 1, "fair_value": 11201.542496, "relative_strength": 57.029429, "rate_of_change": 1.5834107708877256, "market_dynamics": 0.057234, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32113.238964, "high": 33051.933642, "low": 27172.738774, "close": 27419.763672, "volume": 2449582}, "trend_line": 25054.91263, "activity_lines": {"activity_5": 30127.157031, "activity_10": 31523.07223, "activity_20": 30575.848447, "activity_30": 28044.731956}, "trend_signal": 1, "fair_value": 11324.043097, "relative_strength": 35.761329, "rate_of_change": 0.908668572043637, "market_dynamics": -0.189729, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27172.739831, "high": 28605.484894, "low": 25641.184298, "close": 26579.878906, "volume": 1316069}, "trend_line": 25272.294531, "activity_lines": {"activity_5": 28812.984375, "activity_10": 30298.726918, "activity_20": 30460.00546, "activity_30": 28143.116877}, "trend_signal": 1, "fair_value": 11441.80727, "relative_strength": 32.07463, "rate_of_change": 0.8676218680551857, "market_dynamics": -0.405111, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25344.755744, "high": 31619.1875, "low": 22331.051845, "close": 27666.789063, "volume": 3980910}, "trend_line": 25519.319401, "activity_lines": {"activity_5": 28197.069011, "activity_10": 29552.262642, "activity_20": 30406.412807, "activity_30": 28297.600395}, "trend_signal": 1, "fair_value": 11567.951419, "relative_strength": 39.74056, "rate_of_change": 0.9774532727805565, "market_dynamics": -0.667706, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27518.573929, "high": 30038.229846, "low": 26876.311593, "close": 28012.623047, "volume": 2599347}, "trend_line": 25791.046745, "activity_lines": {"activity_5": 27811.709896, "activity_10": 29077.076421, "activity_20": 30339.457199, "activity_30": 28458.458695}, "trend_signal": 1, "fair_value": 11700.37371, "relative_strength": 33.642597, "rate_of_change": 1.064790716908191, "market_dynamics": -0.841865, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28160.837855, "high": 29297.15436, "low": 26777.499509, "close": 27518.574219, "volume": 1759262}, "trend_line": 26041.3653, "activity_lines": {"activity_5": 27548.216797, "activity_10": 28583.026669, "activity_20": 30180.608427, "activity_30": 28569.91208}, "trend_signal": 1, "fair_value": 11827.156951, "relative_strength": 29.145683, "rate_of_change": 0.9705637676319976, "market_dynamics": -0.87175, "expectation": {"probability": 44.1018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28111.432876, "high": 28457.267727, "low": 25838.804591, "close": 26975.119141, "volume": 1271910}, "trend_line": 26280.15599, "activity_lines": {"activity_5": 27393.414584, "activity_10": 28119.518111, "activity_20": 29927.466695, "activity_30": 28630.154263}, "trend_signal": 1, "fair_value": 11949.338185, "relative_strength": 25.979435, "rate_of_change": 0.916966861180654, "market_dynamics": -0.916967, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26975.119133, "high": 27024.524113, "low": 22627.482422, "close": 22627.482422, "volume": 909420}, "trend_line": 26397.739909, "activity_lines": {"activity_5": 25819.043099, "activity_10": 26972.424574, "activity_20": 29221.399079, "activity_30": 28394.497904}, "trend_signal": 0, "fair_value": 12042.767074, "relative_strength": 9.671003, "rate_of_change": 0.44742473767942276, "market_dynamics": -1.000572, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21738.190407, "high": 24751.894817, "low": 21540.570494, "close": 24307.25, "volume": 668643}, "trend_line": 26517.958659, "activity_lines": {"activity_5": 25068.08724, "activity_10": 26294.228871, "activity_20": 28655.829641, "activity_30": 28259.627588}, "trend_signal": 0, "fair_value": 12145.60996, "relative_strength": 14.703173, "rate_of_change": 0.4554130407164623, "market_dynamics": -1.074656, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24504.870216, "high": 25888.210066, "low": 24307.250295, "close": 25245.945313, "volume": 336993}, "trend_line": 26707.344466, "activity_lines": {"activity_5": 24853.999089, "activity_10": 25879.227095, "activity_20": 28162.250391, "activity_30": 28177.56221}, "trend_signal": 0, "fair_value": 12255.941591, "relative_strength": 16.529902, "rate_of_change": 0.7141794337767496, "market_dynamics": -1.168508, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25295.348659, "high": 28407.865008, "low": 25147.133725, "close": 25987.019531, "volume": 1154302}, "trend_line": 26964.90905, "activity_lines": {"activity_5": 25071.380859, "activity_10": 25727.419034, "activity_20": 27771.715774, "activity_30": 28131.089634}, "trend_signal": 0, "fair_value": 12373.790055, "relative_strength": 15.641113, "rate_of_change": 0.9643960833616178, "market_dynamics": -1.134418, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26234.043651, "high": 26579.878501, "low": 24949.513814, "close": 25789.398438, "volume": 294329}, "trend_line": 27221.156185, "activity_lines": {"activity_5": 25324.992578, "activity_10": 25646.57429, "activity_20": 27387.768378, "activity_30": 28055.25024}, "trend_signal": 0, "fair_value": 12490.312857, "relative_strength": 16.548468, "rate_of_change": 0.9502985325292668, "market_dynamics": -1.053614, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25987.019727, "high": 26530.475219, "low": 25295.35, "close": 25690.589844, "volume": 359134}, "trend_line": 27480.367643, "activity_lines": {"activity_5": 25624.716146, "activity_10": 25577.407351, "activity_20": 27006.644262, "activity_30": 27956.504024}, "trend_signal": 0, "fair_value": 12604.201078, "relative_strength": 13.523178, "rate_of_change": 0.952242646265106, "market_dynamics": -0.965709, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26085.829687, "high": 31125.139026, "low": 25739.994824, "close": 27617.382813, "volume": 2815496}, "trend_line": 27802.817448, "activity_lines": {"activity_5": 26362.496875, "activity_10": 25874.735299, "activity_20": 26886.66064, "activity_30": 27965.343712}, "trend_signal": 0, "fair_value": 12730.028521, "relative_strength": 20.530996, "rate_of_change": 1.1733824277352307, "market_dynamics": -0.760165, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27815.004099, "high": 30038.227509, "low": 27172.739351, "close": 27469.169922, "volume": 964187}, "trend_line": 28098.588607, "activity_lines": {"activity_5": 26830.197787, "activity_10": 26146.013743, "activity_20": 26807.377502, "activity_30": 27943.818066}, "trend_signal": 0, "fair_value": 12856.84822, "relative_strength": 18.98207, "rate_of_change": 1.063817217636971, "market_dynamics": -0.630227, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27864.409176, "high": 28951.318754, "low": 25987.020116, "close": 26085.830078, "volume": 518477}, "trend_line": 28348.5778, "activity_lines": {"activity_5": 26688.570443, "activity_10": 26175.656818, "activity_20": 26617.521271, "activity_30": 27813.962677}, "trend_signal": 0, "fair_value": 12974.918072, "relative_strength": 13.487229, "rate_of_change": 0.8896859429363637, "market_dynamics": -0.481256, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25937.616232, "high": 29050.129313, "low": 25937.616232, "close": 28457.269531, "volume": 613295}, "trend_line": 28670.039518, "activity_lines": {"activity_5": 27330.835547, "activity_10": 26662.520597, "activity_20": 26694.216704, "activity_30": 27820.975046}, "trend_signal": 0, "fair_value": 13109.190057, "relative_strength": 21.169931, "rate_of_change": 1.1339606532219133, "market_dynamics": -0.227449, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28111.435069, "high": 28951.319772, "low": 22182.835474, "close": 22923.910156, "volume": 1328444}, "trend_line": 28816.278255, "activity_lines": {"activity_5": 25950.789453, "activity_10": 26116.370845, "activity_20": 26264.86383, "activity_30": 27450.257023}, "trend_signal": 0, "fair_value": 13208.639235, "relative_strength": 2.355534, "rate_of_change": 0.5100751148535605, "market_dynamics": -0.274036, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22726.289925, "high": 24109.630366, "low": 22232.240144, "close": 22676.886719, "volume": 720751}, "trend_line": 28883.798373, "activity_lines": {"activity_5": 24672.847526, "activity_10": 25519.918146, "activity_20": 25853.390997, "activity_30": 27054.167246}, "trend_signal": 0, "fair_value": 13306.916945, "relative_strength": -2.915887, "rate_of_change": 0.23431241676146966, "market_dynamics": -0.330878, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22775.695903, "high": 25196.539936, "low": 22676.885355, "close": 22775.695313, "volume": 863034}, "trend_line": 28574.19375, "activity_lines": {"activity_5": 23757.208203, "activity_10": 24971.073615, "activity_20": 25483.324107, "activity_30": 26660.096081}, "trend_signal": 0, "fair_value": 13407.299507, "relative_strength": -1.184428, "rate_of_change": -1.0718971895656741, "market_dynamics": -0.382899, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23072.126679, "high": 27518.573914, "low": 22528.671875, "close": 25394.160156, "volume": 1440644}, "trend_line": 28376.573828, "activity_lines": {"activity_5": 24027.288802, "activity_10": 24943.227237, "activity_20": 25408.040355, "activity_30": 26454.932624}, "trend_signal": 0, "fair_value": 13522.93678, "relative_strength": 10.727225, "rate_of_change": -0.6916027928172008, "market_dynamics": -0.418542, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24850.705937, "high": 29939.417962, "low": 24406.0611, "close": 29148.939453, "volume": 1366206}, "trend_line": 28402.923177, "activity_lines": {"activity_5": 25595.073828, "activity_10": 25608.847266, "activity_20": 25721.173931, "activity_30": 26504.762664}, "trend_signal": 0, "fair_value": 13662.702008, "relative_strength": 22.411751, "rate_of_change": 0.09285599156442347, "market_dynamics": -0.085917, "expectation": {"probability": 43.1836, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29346.559966, "high": 32557.883498, "low": 28852.510135, "close": 32508.478516, "volume": 1636173}, "trend_line": 28086.731315, "activity_lines": {"activity_5": 28236.59388, "activity_10": 26824.210014, "activity_20": 26346.029436, "activity_30": 26769.637202}, "trend_signal": 0, "fair_value": 13824.944477, "relative_strength": 40.032149, "rate_of_change": -1.11323704264371, "market_dynamics": 0.371034, "expectation": {"probability": 43.463, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32360.262805, "high": 32706.097675, "low": 29536.811627, "close": 30481.591797, "volume": 661946}, "trend_line": 27798.492969, "activity_lines": {"activity_5": 29563.513802, "activity_10": 27547.086293, "activity_20": 26749.616685, "activity_30": 26924.14433}, "trend_signal": 0, "fair_value": 13972.220803, "relative_strength": 29.999264, "rate_of_change": -1.0262438258383786, "market_dynamics": 0.694639, "expectation": {"probability": 45.3647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30133.516085, "high": 31674.999581, "low": 29934.614989, "close": 30730.21875, "volume": 408228}, "trend_line": 27758.979688, "activity_lines": {"activity_5": 30452.995703, "activity_10": 28263.090945, "activity_20": 27163.478869, "activity_30": 27113.287929}, "trend_signal": 0, "fair_value": 14121.212249, "relative_strength": 27.854325, "rate_of_change": -0.14214180978826269, "market_dynamics": 0.84978, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30779.943874, "high": 38785.713802, "low": 30431.866964, "close": 37293.953125, "volume": 3615502}, "trend_line": 27847.681771, "activity_lines": {"activity_5": 33000.0875, "activity_10": 30113.21005, "activity_20": 28189.517681, "activity_30": 27728.447505}, "trend_signal": 0, "fair_value": 14312.339597, "relative_strength": 48.632351, "rate_of_change": 0.3195437440315768, "market_dynamics": 1.041544, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37642.031665, "high": 50520.878906, "low": 36001.097656, "close": 50520.878906, "volume": 9060379}, "trend_line": 28436.567318, "activity_lines": {"activity_5": 39162.835026, "activity_10": 34164.440696, "activity_20": 30428.714286, "activity_30": 29191.234417}, "trend_signal": 1, "fair_value": 14588.983076, "relative_strength": 96.192451, "rate_of_change": 2.114666318879207, "market_dynamics": 1.176492, "expectation": {"probability": 40.9073, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50222.525666, "high": 51018.130033, "low": 45498.624886, "close": 46443.40625, "volume": 7904785}, "trend_line": 28930.707943, "activity_lines": {"activity_5": 42541.629036, "activity_10": 37073.156143, "activity_20": 32167.457496, "activity_30": 30352.965961}, "trend_signal": 1, "fair_value": 14841.127247, "relative_strength": 76.02073, "rate_of_change": 1.7376943548570118, "market_dynamics": 1.421162, "expectation": {"probability": 44.2919, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43161.538503, "high": 45399.175867, "low": 43062.087953, "close": 45100.824219, "volume": 688007}, "trend_line": 29454.20332, "activity_lines": {"activity_5": 44543.900521, "activity_10": 39310.138565, "activity_20": 33664.92659, "activity_30": 31396.199269}, "trend_signal": 1, "fair_value": 15084.301047, "relative_strength": 69.020106, "rate_of_change": 1.809480010068896, "market_dynamics": 1.544806, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44752.746456, "high": 48283.240899, "low": 42167.030963, "close": 42266.480469, "volume": 2953166}, "trend_line": 29786.057422, "activity_lines": {"activity_5": 44626.775261, "activity_10": 40624.077805, "activity_20": 34793.441165, "activity_30": 32222.797795}, "trend_signal": 1, "fair_value": 15309.973448, "relative_strength": 55.441567, "rate_of_change": 1.1266782482439968, "market_dynamics": 1.429096, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42266.480734, "high": 46493.129975, "low": 39780.21875, "close": 39780.21875, "volume": 4138597}, "trend_line": 30049.857617, "activity_lines": {"activity_5": 43111.811979, "activity_10": 41131.591548, "activity_20": 35604.118741, "activity_30": 32867.582397}, "trend_signal": 1, "fair_value": 15518.494692, "relative_strength": 40.505673, "rate_of_change": 0.8856499242667706, "market_dynamics": 1.207677, "expectation": {"probability": 42.5086, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39531.590933, "high": 46642.306216, "low": 38139.286219, "close": 38934.890625, "volume": 3820637}, "trend_line": 30433.695182, "activity_lines": {"activity_5": 41149.321615, "activity_10": 41223.844567, "activity_20": 36268.606976, "activity_30": 33440.810333}, "trend_signal": 1, "fair_value": 15722.143276, "relative_strength": 32.518472, "rate_of_change": 1.2773357194972228, "market_dynamics": 0.97651, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37492.854115, "high": 39133.789386, "low": 36150.273363, "close": 36448.625, "volume": 1351552}, "trend_line": 30762.653386, "activity_lines": {"activity_5": 39130.47526, "activity_10": 40686.122905, "activity_20": 36633.710426, "activity_30": 33828.870321}, "trend_signal": 1, "fair_value": 15909.065433, "relative_strength": 28.353814, "rate_of_change": 1.080901290601624, "market_dynamics": 0.724015, "expectation": {"probability": 41.2205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35404.395359, "high": 39332.689572, "low": 33962.36172, "close": 34956.867188, "volume": 971897}, "trend_line": 31005.65599, "activity_lines": {"activity_5": 37280.695052, "activity_10": 39805.533523, "activity_20": 36805.512965, "activity_30": 34099.46476}, "trend_signal": 1, "fair_value": 16086.121645, "relative_strength": 20.207216, "rate_of_change": 0.7899273217783852, "market_dynamics": 0.406506, "expectation": {"probability": 40.7476, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34409.887844, "high": 37119.914868, "low": 33614.283597, "close": 36398.898438, "volume": 993433}, "trend_line": 31285.198503, "activity_lines": {"activity_5": 36587.855729, "activity_10": 39105.762997, "activity_20": 37079.701888, "activity_30": 34447.415886}, "trend_signal": 1, "fair_value": 16271.511462, "relative_strength": 23.462965, "rate_of_change": 0.9015855464891918, "market_dynamics": 0.125239, "expectation": {"probability": 38.4959, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37393.404027, "high": 37393.404027, "low": 33962.363014, "close": 34857.417969, "volume": 617268}, "trend_line": 31529.826628, "activity_lines": {"activity_5": 35772.361719, "activity_10": 38022.656392, "activity_20": 37164.560631, "activity_30": 34677.881658}, "trend_signal": 1, "fair_value": 16447.141354, "relative_strength": 13.534534, "rate_of_change": 0.7819292723251905, "market_dynamics": -0.222302, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34161.264248, "high": 34907.14338, "low": 31078.29617, "close": 31277.197266, "volume": 572551}, "trend_line": 31673.229232, "activity_lines": {"activity_5": 34091.647526, "activity_10": 36332.901208, "activity_20": 36866.676507, "activity_30": 34661.582989}, "trend_signal": 1, "fair_value": 16598.971601, "relative_strength": 4.322047, "rate_of_change": 0.4548157073361584, "market_dynamics": -0.496381, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30282.690743, "high": 31177.745642, "low": 28293.680026, "close": 29139.009766, "volume": 531598}, "trend_line": 31890.280143, "activity_lines": {"activity_5": 32208.717058, "activity_10": 34604.26978, "activity_20": 36351.727251, "activity_30": 34498.084959}, "trend_signal": 1, "fair_value": 16737.641633, "relative_strength": 0.023313, "rate_of_change": 0.6852819124003569, "market_dynamics": -0.701989, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28144.504972, "high": 30083.79039, "low": 25956.59173, "close": 29984.339844, "volume": 608501}, "trend_line": 32079.516472, "activity_lines": {"activity_5": 31094.870964, "activity_10": 33343.960121, "activity_20": 35887.689909, "activity_30": 34375.121069}, "trend_signal": 0, "fair_value": 16879.788715, "relative_strength": 3.41476, "rate_of_change": 0.5933981393435243, "market_dynamics": -0.865431, "expectation": {"probability": 50.0927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30829.669922, "high": 34210.987165, "low": 29835.164441, "close": 31426.373047, "volume": 917724}, "trend_line": 32285.530729, "activity_lines": {"activity_5": 30793.204427, "activity_10": 32620.683487, "activity_20": 35526.191667, "activity_30": 34332.982783}, "trend_signal": 0, "fair_value": 17031.482998, "relative_strength": 5.241098, "rate_of_change": 0.6421987600087881, "market_dynamics": -0.94847, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31674.999498, "high": 32570.054181, "low": 30133.515548, "close": 32023.076172, "volume": 435998}, "trend_line": 32486.732617, "activity_lines": {"activity_5": 31021.940625, "activity_10": 32202.991193, "activity_20": 35180.32859, "activity_30": 34316.050231}, "trend_signal": 0, "fair_value": 17188.276555, "relative_strength": 3.793975, "rate_of_change": 0.6231952316003795, "market_dynamics": -0.970763, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32023.075619, "high": 33166.758197, "low": 31227.471256, "close": 32072.800781, "volume": 338620}, "trend_line": 32696.179362, "activity_lines": {"activity_5": 31456.207813, "activity_10": 31935.378693, "activity_20": 34807.634924, "activity_30": 34289.344951}, "trend_signal": 0, "fair_value": 17344.418, "relative_strength": 3.317069, "rate_of_change": 0.6447147131392215, "market_dynamics": -0.972228, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31724.725024, "high": 33216.48183, "low": 31326.922829, "close": 32967.855469, "volume": 302678}, "trend_line": 32938.754883, "activity_lines": {"activity_5": 32135.786328, "activity_10": 31955.268679, "activity_20": 34506.261412, "activity_30": 34306.872442}, "trend_signal": 0, "fair_value": 17508.845493, "relative_strength": 5.261671, "rate_of_change": 0.7419078489700466, "market_dynamics": -0.968534, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33564.561355, "high": 35951.3738, "low": 32868.407489, "close": 34807.691406, "volume": 801140}, "trend_line": 33178.431836, "activity_lines": {"activity_5": 33173.387109, "activity_10": 32372.961009, "activity_20": 34377.922861, "activity_30": 34427.448992}, "trend_signal": 0, "fair_value": 17684.82409, "relative_strength": 8.549297, "rate_of_change": 0.727644241111559, "market_dynamics": -0.863095, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35603.296199, "high": 35752.472021, "low": 32768.95558, "close": 34260.714844, "volume": 778988}, "trend_line": 33404.816667, "activity_lines": {"activity_5": 33707.105599, "activity_10": 32693.915341, "activity_20": 34176.89083, "activity_30": 34497.273702}, "trend_signal": 0, "fair_value": 17857.053714, "relative_strength": 8.689404, "rate_of_change": 0.6823252892692735, "market_dynamics": -0.701247, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34608.790313, "high": 35106.043047, "low": 32072.800535, "close": 32371.152344, "volume": 709810}, "trend_line": 33614.327409, "activity_lines": {"activity_5": 33422.013802, "activity_10": 32710.188921, "activity_20": 33779.088579, "activity_30": 34430.585681}, "trend_signal": 0, "fair_value": 18016.139213, "relative_strength": -0.878914, "rate_of_change": 0.6271872229940132, "market_dynamics": -0.562003, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32719.230553, "high": 33713.733261, "low": 31923.626162, "close": 32768.953125, "volume": 331339}, "trend_line": 33758.050195, "activity_lines": {"activity_5": 33246.317188, "activity_10": 32843.994744, "activity_20": 33442.614025, "activity_30": 34376.045405}, "trend_signal": 0, "fair_value": 18177.349963, "relative_strength": -3.731564, "rate_of_change": 0.42756406889023446, "market_dynamics": -0.416199, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33465.107655, "high": 37741.482291, "low": 33266.20657, "close": 33912.636719, "volume": 1253178}, "trend_line": 34124.341081, "activity_lines": {"activity_5": 33405.438281, "activity_10": 33158.620206, "activity_20": 33299.594699, "activity_30": 34386.018729}, "trend_signal": 0, "fair_value": 18351.353131, "relative_strength": -3.084319, "rate_of_change": 1.0850475186930302, "market_dynamics": -0.242113, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33664.010005, "high": 36001.099254, "low": 33266.207819, "close": 34409.890625, "volume": 575983}, "trend_line": 34515.441211, "activity_lines": {"activity_5": 33667.325261, "activity_10": 33476.862252, "activity_20": 33263.603218, "activity_30": 34404.44128}, "trend_signal": 0, "fair_value": 18531.577778, "relative_strength": -5.741337, "rate_of_change": 1.1461030971166752, "market_dynamics": -0.129494, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34161.264203, "high": 36697.253201, "low": 33166.758871, "close": 33713.734375, "volume": 746515}, "trend_line": 34880.042513, "activity_lines": {"activity_5": 33723.680208, "activity_10": 33588.065874, "activity_20": 33212.22035, "activity_30": 34352.718259}, "trend_signal": 0, "fair_value": 18705.580191, "relative_strength": -8.639675, "rate_of_change": 1.0563425794592047, "market_dynamics": 0.026998, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33813.186053, "high": 36001.097969, "low": 32271.703083, "close": 32420.878906, "volume": 714439}, "trend_line": 35114.266471, "activity_lines": {"activity_5": 33385.548698, "activity_10": 33422.616477, "activity_20": 33078.435752, "activity_30": 34194.062542}, "trend_signal": 0, "fair_value": 18871.416432, "relative_strength": -12.143631, "rate_of_change": 0.6715128225910437, "market_dynamics": 0.156512, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32371.153759, "high": 33017.581523, "low": 30929.120796, "close": 32470.603516, "volume": 304185}, "trend_line": 35224.988607, "activity_lines": {"activity_5": 33060.676953, "activity_10": 33258.975142, "activity_20": 32984.431306, "activity_30": 34023.503642}, "trend_signal": 0, "fair_value": 19038.906353, "relative_strength": -15.228628, "rate_of_change": 0.31531951861058904, "market_dynamics": 0.139529, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32420.877916, "high": 35653.022283, "low": 31177.746094, "close": 35155.769531, "volume": 807674}, "trend_line": 35313.231641, "activity_lines": {"activity_5": 33650.750521, "activity_10": 33576.313033, "activity_20": 33176.939276, "activity_30": 34019.037895}, "trend_signal": 0, "fair_value": 19222.516655, "relative_strength": -8.518284, "rate_of_change": 0.25051259770305023, "market_dynamics": 0.265889, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34509.340911, "high": 39432.141494, "low": 33912.63761, "close": 36647.527344, "volume": 1622671}, "trend_line": 35518.762826, "activity_lines": {"activity_5": 34655.201172, "activity_10": 34125.099361, "activity_20": 33517.675874, "activity_30": 34105.121489}, "trend_signal": 0, "fair_value": 19413.080313, "relative_strength": -5.091031, "rate_of_change": 0.5820231551999062, "market_dynamics": 0.474754, "expectation": {"probability": 45.6015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36896.153306, "high": 39382.417006, "low": 33962.361758, "close": 34807.691406, "volume": 1122622}, "trend_line": 35654.678581, "activity_lines": {"activity_5": 34897.197396, "activity_10": 34305.918501, "activity_20": 33675.139239, "activity_30": 34059.245913}, "trend_signal": 0, "fair_value": 19591.668113, "relative_strength": -7.821013, "rate_of_change": 0.382659034791917, "market_dynamics": 0.576084, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34509.338291, "high": 44106.316659, "low": 34210.986663, "close": 43609.066406, "volume": 2455456}, "trend_line": 35865.182357, "activity_lines": {"activity_5": 38000.054818, "activity_10": 36077.042614, "activity_20": 34678.405971, "activity_30": 34572.432225}, "trend_signal": 0, "fair_value": 19826.310904, "relative_strength": 11.713486, "rate_of_change": 0.5903959434714213, "market_dynamics": 0.907506, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45747.253196, "high": 45896.429022, "low": 41172.525905, "close": 41719.503906, "volume": 1216061}, "trend_line": 35571.80319, "activity_lines": {"activity_5": 39727.178906, "activity_10": 37300.284197, "activity_20": 35460.039853, "activity_30": 34950.130389}, "trend_signal": 0, "fair_value": 20049.265869, "relative_strength": 5.927668, "rate_of_change": -0.8180055076249703, "market_dynamics": 1.086642, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40724.997486, "high": 41669.777647, "low": 34807.692145, "close": 38089.558594, "volume": 916514}, "trend_line": 35293.341602, "activity_lines": {"activity_5": 39627.727865, "activity_10": 37700.798437, "activity_20": 35846.239388, "activity_30": 35112.566221}, "trend_signal": 0, "fair_value": 20247.495659, "relative_strength": -1.835071, "rate_of_change": -0.7828154971864903, "market_dynamics": 0.98429, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39183.51543, "high": 40575.824394, "low": 38686.262697, "close": 39382.417969, "volume": 453069}, "trend_line": 35102.72806, "activity_lines": {"activity_5": 39763.64401, "activity_10": 38260.433984, "activity_20": 36312.946726, "activity_30": 35376.3776}, "trend_signal": 1, "fair_value": 20454.07369, "relative_strength": 0.587143, "rate_of_change": -0.5400835776604318, "market_dynamics": 0.97216, "expectation": {"probability": 38.0811, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38586.812705, "high": 39581.317895, "low": 37642.032258, "close": 38885.164063, "volume": 369000}, "trend_line": 34990.017513, "activity_lines": {"activity_5": 39551.482813, "activity_10": 38639.250142, "activity_20": 36687.543797, "activity_30": 35620.405729}, "trend_signal": 1, "fair_value": 20655.522467, "relative_strength": -1.772905, "rate_of_change": -0.32108771377355566, "market_dynamics": 0.730734, "expectation": {"probability": 37.9955, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39183.517047, "high": 39233.239712, "low": 37741.481548, "close": 38686.261719, "volume": 568550}, "trend_line": 34953.552279, "activity_lines": {"activity_5": 39001.189323, "activity_10": 38887.876243, "activity_20": 37007.679734, "activity_30": 35858.873097}, "trend_signal": 1, "fair_value": 20855.453507, "relative_strength": -8.035631, "rate_of_change": -0.10421610674086572, "market_dynamics": 0.508044, "expectation": {"probability": 37.2279, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38586.81246, "high": 40078.572005, "low": 38238.735543, "close": 39133.789063, "volume": 563285}, "trend_line": 34960.182227, "activity_lines": {"activity_5": 38928.258594, "activity_10": 39103.954901, "activity_20": 37338.707868, "activity_30": 36128.565793}, "trend_signal": 1, "fair_value": 21059.224181, "relative_strength": -8.544322, "rate_of_change": 0.01896788042335137, "market_dynamics": 0.451786, "expectation": {"probability": 37.1946, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41222.250342, "high": 41271.975614, "low": 37045.327981, "close": 37642.03125, "volume": 732655}, "trend_line": 34999.962435, "activity_lines": {"activity_5": 38530.45625, "activity_10": 38927.656037, "activity_20": 37494.040076, "activity_30": 36301.588311}, "trend_signal": 1, "fair_value": 21257.740516, "relative_strength": -10.673933, "rate_of_change": 0.11378718721117315, "market_dynamics": 0.337961, "expectation": {"probability": 38.1475, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37691.759053, "high": 38984.61465, "low": 37244.230427, "close": 38735.988281, "volume": 227795}, "trend_line": 35125.933138, "activity_lines": {"activity_5": 38527.141406, "activity_10": 38905.053693, "activity_20": 37731.300688, "activity_30": 36542.622236}, "trend_signal": 1, "fair_value": 21461.75242, "relative_strength": -12.422483, "rate_of_change": 0.35991668057914317, "market_dynamics": 0.219219, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39730.493361, "high": 40724.998827, "low": 39481.866994, "close": 40227.746094, "volume": 177588}, "trend_line": 35253.561393, "activity_lines": {"activity_5": 39064.174479, "activity_10": 39115.708026, "activity_20": 38091.927297, "activity_30": 36871.771459}, "trend_signal": 1, "fair_value": 21675.630268, "relative_strength": -10.768156, "rate_of_change": 0.36334480994024393, "market_dynamics": 0.168281, "expectation": {"probability": 38.367, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42167.031287, "high": 44703.019817, "low": 38984.613247, "close": 42763.734375, "volume": 4927270}, "trend_line": 35517.105274, "activity_lines": {"activity_5": 40357.03151, "activity_10": 39688.904688, "activity_20": 38665.662165, "activity_30": 37356.298748}, "trend_signal": 1, "fair_value": 21904.854264, "relative_strength": -8.748784, "rate_of_change": 0.7475666871271832, "market_dynamics": 0.365058, "expectation": {"probability": 39.1945, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42415.65754, "high": 47686.537774, "low": 40625.547726, "close": 47636.8125, "volume": 2860879}, "trend_line": 36062.425781, "activity_lines": {"activity_5": 43002.416406, "activity_10": 41163.485227, "activity_20": 39654.011226, "activity_30": 38138.215344}, "trend_signal": 1, "fair_value": 22163.920326, "relative_strength": -3.535433, "rate_of_change": 1.5353743014614256, "market_dynamics": 0.742937, "expectation": {"probability": 39.8715, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46990.383118, "high": 48681.042088, "low": 43907.416183, "close": 45846.703125, "volume": 2526261}, "trend_line": 36619.348893, "activity_lines": {"activity_5": 44484.229948, "activity_10": 42205.003906, "activity_20": 40401.074349, "activity_30": 38769.459043}, "trend_signal": 1, "fair_value": 22410.965213, "relative_strength": -11.033448, "rate_of_change": 1.5443306986115917, "market_dynamics": 1.102748, "expectation": {"probability": 40.1585, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46542.855431, "high": 48681.040751, "low": 39730.494505, "close": 40725.0, "volume": 1863486}, "trend_line": 36977.370899, "activity_lines": {"activity_5": 43711.83099, "activity_10": 42174.264844, "activity_20": 40603.527335, "activity_30": 39034.33976}, "trend_signal": 1, "fair_value": 22624.329164, "relative_strength": -17.797107, "rate_of_change": 0.9776853407364574, "market_dynamics": 1.171199, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40724.998827, "high": 41719.503097, "low": 37343.678365, "close": 37443.128906, "volume": 1009586}, "trend_line": 37177.929427, "activity_lines": {"activity_5": 41712.874219, "activity_10": 41522.411364, "activity_20": 40463.349219, "activity_30": 39064.388664}, "trend_signal": 1, "fair_value": 22817.929741, "relative_strength": -25.49338, "rate_of_change": 0.542381794930221, "market_dynamics": 0.701965, "expectation": {"probability": 38.9669, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37940.384438, "high": 38586.813007, "low": 34310.440029, "close": 34559.066406, "volume": 850857}, "trend_line": 37262.462435, "activity_lines": {"activity_5": 38938.204427, "activity_10": 40372.401704, "activity_20": 40030.739462, "activity_30": 38895.429759}, "trend_signal": 1, "fair_value": 22990.979646, "relative_strength": -28.396247, "rate_of_change": 0.22737416876854763, "market_dynamics": 0.025775, "expectation": {"probability": 43.0222, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34907.140761, "high": 35503.845234, "low": 33862.912507, "close": 35205.492188, "volume": 406929}, "trend_line": 37366.885482, "activity_lines": {"activity_5": 36925.98776, "activity_10": 39414.96392, "activity_20": 39649.512221, "activity_30": 38762.722001}, "trend_signal": 0, "fair_value": 23168.719423, "relative_strength": -28.385278, "rate_of_change": 0.2802365710053391, "market_dynamics": -0.64464, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35454.12141, "high": 36896.151084, "low": 33912.635293, "close": 36697.25, "volume": 596925}, "trend_line": 37491.198633, "activity_lines": {"activity_5": 36239.778385, "activity_10": 38800.178409, "activity_20": 39397.333873, "activity_30": 38719.519712}, "trend_signal": 0, "fair_value": 23356.810575, "relative_strength": -28.342966, "rate_of_change": 0.33268266647453126, "market_dynamics": -1.024538, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37194.504208, "high": 37840.9312, "low": 35354.667652, "close": 37791.207031, "volume": 836298}, "trend_line": 37590.649154, "activity_lines": {"activity_5": 36528.184896, "activity_10": 38401.472017, "activity_20": 39242.001525, "activity_30": 38738.875092}, "trend_signal": 0, "fair_value": 23552.399705, "relative_strength": -27.101573, "rate_of_change": 0.26526364753903026, "market_dynamics": -1.04342, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38139.283657, "high": 39282.964914, "low": 34409.88778, "close": 35503.84375, "volume": 1178916}, "trend_line": 37632.086784, "activity_lines": {"activity_5": 36249.723177, "activity_10": 37604.059233, "activity_20": 38863.378962, "activity_30": 38604.242486}, "trend_signal": 0, "fair_value": 23734.115081, "relative_strength": -28.497964, "rate_of_change": 0.11023387712790003, "market_dynamics": -1.002363, "expectation": {"probability": 57.5986, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35503.845039, "high": 35951.372498, "low": 34111.537734, "close": 34210.988281, "volume": 431815}, "trend_line": 37693.414648, "activity_lines": {"activity_5": 35669.595312, "activity_10": 36657.470952, "activity_20": 38358.312295, "activity_30": 38383.526453}, "trend_signal": 0, "fair_value": 23907.688846, "relative_strength": -32.460547, "rate_of_change": 0.1629669498585278, "market_dynamics": -0.997522, "expectation": {"probability": 56.9381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34260.711998, "high": 35603.295586, "low": 33788.323115, "close": 35553.570313, "volume": 447084}, "trend_line": 37786.235221, "activity_lines": {"activity_5": 35560.2, "activity_10": 36110.492969, "activity_20": 38025.863337, "activity_30": 38245.47198}, "trend_signal": 0, "fair_value": 24091.437059, "relative_strength": -32.28059, "rate_of_change": 0.24625143109694242, "market_dynamics": -0.972508, "expectation": {"probability": 56.2605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35503.846029, "high": 36945.879034, "low": 34012.085705, "close": 35056.316406, "volume": 558917}, "trend_line": 37824.357878, "activity_lines": {"activity_5": 35261.848177, "activity_10": 35692.800497, "activity_20": 37675.418452, "activity_30": 38069.348186}, "trend_signal": 0, "fair_value": 24269.551426, "relative_strength": -36.536709, "rate_of_change": 0.10089032891748083, "market_dynamics": -1.017948, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35255.219994, "high": 37840.933803, "low": 34956.868343, "close": 37095.054688, "volume": 978514}, "trend_line": 37913.863346, "activity_lines": {"activity_5": 35752.471354, "activity_10": 35841.976563, "activity_20": 37533.583129, "activity_30": 38022.296367}, "trend_signal": 0, "fair_value": 24462.114605, "relative_strength": -35.094873, "rate_of_change": 0.23663446789682405, "market_dynamics": -0.943991, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37343.679474, "high": 40774.723223, "low": 35951.372127, "close": 39332.691406, "volume": 1460080}, "trend_line": 38101.161914, "activity_lines": {"activity_5": 37035.383594, "activity_10": 36463.994673, "activity_20": 37615.74827, "activity_30": 38113.833661}, "trend_signal": 0, "fair_value": 24668.206171, "relative_strength": -32.085874, "rate_of_change": 0.49401076933448085, "market_dynamics": -0.692241, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39780.217391, "high": 42564.835076, "low": 38537.085598, "close": 41023.351563, "volume": 1195082}, "trend_line": 38387.911003, "activity_lines": {"activity_5": 38626.592709, "activity_10": 37359.049858, "activity_20": 37856.797582, "activity_30": 38302.362025}, "trend_signal": 0, "fair_value": 24885.448931, "relative_strength": -31.195959, "rate_of_change": 0.7525993292468085, "market_dynamics": -0.491967, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39780.219072, "high": 42863.186212, "low": 37393.406593, "close": 40725.0, "volume": 1191479}, "trend_line": 38663.057552, "activity_lines": {"activity_5": 39664.19375, "activity_10": 38082.326847, "activity_20": 38058.30346, "activity_30": 38453.141961}, "trend_signal": 0, "fair_value": 25101.531895, "relative_strength": -28.831306, "rate_of_change": 0.7167531178721727, "market_dynamics": -0.194231, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41918.403571, "high": 44553.843891, "low": 41371.425588, "close": 43957.140625, "volume": 1064774}, "trend_line": 38956.436589, "activity_lines": {"activity_5": 41434.413021, "activity_10": 39292.91108, "activity_20": 38560.05506, "activity_30": 38794.695707}, "trend_signal": 0, "fair_value": 25338.521888, "relative_strength": -28.105516, "rate_of_change": 0.7588097154639613, "market_dynamics": 0.246784, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44255.49485, "high": 45349.448138, "low": 43509.615724, "close": 44404.667969, "volume": 365029}, "trend_line": 39215.007943, "activity_lines": {"activity_5": 42760.419792, "activity_10": 40452.865909, "activity_20": 39074.356362, "activity_30": 39146.194506}, "trend_signal": 0, "fair_value": 25579.13336, "relative_strength": -30.295738, "rate_of_change": 0.663744881822717, "market_dynamics": 0.511485, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45200.272181, "high": 46800.0, "low": 44156.04137, "close": 46300.0, "volume": 1040055}, "trend_line": 39598.084896, "activity_lines": {"activity_5": 44230.896354, "activity_10": 41837.181818, "activity_20": 39742.171763, "activity_30": 39603.290768}, "trend_signal": 1, "fair_value": 25831.580767, "relative_strength": -31.553553, "rate_of_change": 0.9768631273945307, "market_dynamics": 0.867794, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46700.0, "high": 48250.0, "low": 37300.0, "close": 42300.0, "volume": 874400}, "trend_line": 39554.449349, "activity_lines": {"activity_5": 43903.552344, "activity_10": 42297.93125, "activity_20": 40000.11929, "activity_30": 39777.607871}, "trend_signal": 1, "fair_value": 26059.328041, "relative_strength": -29.324599, "rate_of_change": -0.1101961044697035, "market_dynamics": 0.997735, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40100.0, "high": 48800.0, "low": 37200.0, "close": 47800.0, "volume": 1266408}, "trend_line": 39757.132552, "activity_lines": {"activity_5": 45324.431771, "activity_10": 43611.607742, "activity_20": 40784.084598, "activity_30": 40309.578881}, "trend_signal": 1, "fair_value": 26323.209892, "relative_strength": -17.908071, "rate_of_change": 0.5124156860626974, "market_dynamics": 1.038516, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49500.0, "high": 49600.0, "low": 43700.0, "close": 45150.0, "volume": 985319}, "trend_line": 39992.480599, "activity_lines": {"activity_5": 45390.311198, "activity_10": 44220.803693, "activity_20": 41314.891871, "activity_30": 40657.505813}, "trend_signal": 1, "fair_value": 26569.916385, "relative_strength": -25.67756, "rate_of_change": 0.5919643392092677, "market_dynamics": 1.015978, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45000.0, "high": 47600.0, "low": 41800.0, "close": 44600.0, "volume": 1101323}, "trend_line": 40166.4, "activity_lines": {"activity_5": 45193.333333, "activity_10": 44546.478125, "activity_20": 41796.635826, "activity_30": 40954.765129}, "trend_signal": 1, "fair_value": 26812.469974, "relative_strength": -21.382545, "rate_of_change": 0.43488025347531956, "market_dynamics": 0.892822, "expectation": {"probability": 43.3413, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42400.0, "high": 45050.0, "low": 40100.0, "close": 43850.0, "volume": 573028}, "trend_line": 40331.894531, "activity_lines": {"activity_5": 44733.333333, "activity_10": 44599.335369, "activity_20": 42188.498828, "activity_30": 41192.416742}, "trend_signal": 1, "fair_value": 27049.902241, "relative_strength": -21.287764, "rate_of_change": 0.4120223146709604, "market_dynamics": 0.803035, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45000.0, "high": 45650.0, "low": 42250.0, "close": 44750.0, "volume": 797449}, "trend_line": 40534.019141, "activity_lines": {"activity_5": 44736.666667, "activity_10": 44733.696094, "activity_20": 42635.567206, "activity_30": 41477.455805}, "trend_signal": 1, "fair_value": 27292.5392, "relative_strength": -25.627666, "rate_of_change": 0.501153274227278, "market_dynamics": 0.600974, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43650.0, "high": 58600.0, "low": 43150.0, "close": 57700.0, "volume": 2670683}, "trend_line": 41152.892839, "activity_lines": {"activity_5": 48893.333333, "activity_10": 47154.845028, "activity_20": 44267.440662, "activity_30": 42584.938441}, "trend_signal": 1, "fair_value": 27618.502614, "relative_strength": -8.693001, "rate_of_change": 1.5268007247127755, "market_dynamics": 0.808097, "expectation": {"probability": 43.1792, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57300.0, "high": 67600.0, "low": 56000.0, "close": 63300.0, "volume": 1917269}, "trend_line": 42008.158464, "activity_lines": {"activity_5": 54256.666667, "activity_10": 50285.539418, "activity_20": 46325.530748, "activity_30": 44013.784064}, "trend_signal": 1, "fair_value": 27981.304356, "relative_strength": -3.711662, "rate_of_change": 2.0782636796543184, "market_dynamics": 1.048404, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66700.0, "high": 93300.0, "low": 65300.0, "close": 87100.0, "volume": 3048139}, "trend_line": 43620.292188, "activity_lines": {"activity_5": 66343.333333, "activity_10": 57391.818182, "activity_20": 50523.607738, "activity_30": 46922.935131}, "trend_signal": 1, "fair_value": 28496.795654, "relative_strength": 29.852382, "rate_of_change": 3.8376681648198407, "market_dynamics": 1.392746, "expectation": {"probability": 42.1293, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87300.0, "high": 94300.0, "low": 73400.0, "close": 90100.0, "volume": 2630209}, "trend_line": 45282.700651, "activity_lines": {"activity_5": 76596.666667, "activity_10": 64267.272727, "activity_20": 54772.595238, "activity_30": 49921.625958}, "trend_signal": 1, "fair_value": 29030.576829, "relative_strength": 18.390849, "rate_of_change": 3.811089700718077, "market_dynamics": 1.715778, "expectation": {"probability": 42.6532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90100.0, "high": 109800.0, "low": 71600.0, "close": 81200.0, "volume": 2637345}, "trend_line": 46563.909505, "activity_lines": {"activity_5": 80800.0, "activity_10": 68728.181818, "activity_20": 57913.981994, "activity_30": 52238.871077}, "trend_signal": 1, "fair_value": 29507.369447, "relative_strength": 7.255516, "rate_of_change": 2.8293561019570297, "market_dynamics": 1.716825, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79000.0, "high": 92300.0, "low": 70900.0, "close": 84200.0, "volume": 1519281}, "trend_line": 47782.682422, "activity_lines": {"activity_5": 83573.333333, "activity_10": 73027.272727, "activity_20": 61117.325837, "activity_30": 54667.005948}, "trend_signal": 1, "fair_value": 30003.894641, "relative_strength": 6.699063, "rate_of_change": 2.6174196495874638, "market_dynamics": 1.597678, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85400.0, "high": 86900.0, "low": 66800.0, "close": 69100.0, "volume": 963057}, "trend_line": 48557.792318, "activity_lines": {"activity_5": 79546.666667, "activity_10": 73919.090909, "activity_20": 62650.924777, "activity_30": 56042.316759}, "trend_signal": 1, "fair_value": 30403.687694, "relative_strength": -18.327065, "rate_of_change": 1.6221565151041568, "market_dynamics": 1.230763, "expectation": {"probability": 44.9488, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bef56c8f-e690-467d-b5e8-10007135fe10/", "share_image": "https://sharemaestro.com/terminal/bef56c8f-e690-467d-b5e8-10007135fe10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}