{"ticker": {"uuid": "bef58969-77c9-4559-bc47-033a978eecd9", "symbol": "KELYB", "name": "Kelly Services B Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KELYB rose 42.89%, moving from 16.76 to 23.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.16 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 45.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.95"}, {"label": "12-Week Change", "value": "42.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.16"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.6, "high": 24.0, "low": 19.99, "close": 23.95, "volume": 9645}, "trend_line": 15.469504, "activity_lines": {"activity_5": 21.0959, "activity_10": 19.942664, "activity_20": 18.272159, "activity_30": 17.217183}, "trend_signal": 1, "fair_value": 16.288865, "relative_strength": 48.158295, "rate_of_change": 3.3165198728050695, "market_dynamics": 1.149721, "expectation": {"probability": 45.2575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.988372, "high": 16.988372, "low": 16.261647, "close": 16.289961, "volume": 1113}, "trend_line": 16.074398, "activity_lines": {"activity_5": 16.344072, "activity_10": 16.500891, "activity_20": 16.324394, "activity_30": 16.179042}, "trend_signal": 1, "fair_value": 18.04277, "relative_strength": -16.434342, "rate_of_change": 0.18511412213019238, "market_dynamics": 0.203124, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.289961, "high": 16.289961, "low": 16.289961, "close": 16.289961, "volume": 91}, "trend_line": 16.079034, "activity_lines": {"activity_5": 16.363577, "activity_10": 16.434722, "activity_20": 16.348297, "activity_30": 16.192949}, "trend_signal": 1, "fair_value": 18.060124, "relative_strength": -17.542582, "rate_of_change": 0.028840893450575365, "market_dynamics": 0.10589, "expectation": {"probability": 37.434, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.799612, "high": 16.799612, "low": 16.799612, "close": 16.799612, "volume": 264}, "trend_line": 16.107209, "activity_lines": {"activity_5": 16.530944, "activity_10": 16.474774, "activity_20": 16.418155, "activity_30": 16.239438}, "trend_signal": 1, "fair_value": 18.080746, "relative_strength": -11.786602, "rate_of_change": 0.17522818845958626, "market_dynamics": 0.170689, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.799612, "high": 16.799612, "low": 16.799612, "close": 16.799612, "volume": 88}, "trend_line": 16.143805, "activity_lines": {"activity_5": 16.642312, "activity_10": 16.518429, "activity_20": 16.476716, "activity_30": 16.284109}, "trend_signal": 1, "fair_value": 18.005952, "relative_strength": -10.095295, "rate_of_change": 0.2272026146801684, "market_dynamics": 0.150241, "expectation": {"probability": 38.1163, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.799612, "high": 16.799612, "low": 16.705232, "close": 16.705232, "volume": 565}, "trend_line": 16.165715, "activity_lines": {"activity_5": 16.666222, "activity_10": 16.548527, "activity_20": 16.516648, "activity_30": 16.32033}, "trend_signal": 1, "fair_value": 17.925202, "relative_strength": -8.383998, "rate_of_change": 0.13571769480613968, "market_dynamics": 0.100366, "expectation": {"probability": 37.9566, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.450406, "high": 16.870397, "low": 16.450406, "close": 16.870397, "volume": 387}, "trend_line": 16.187512, "activity_lines": {"activity_5": 16.764062, "activity_10": 16.617202, "activity_20": 16.565492, "activity_30": 16.365794}, "trend_signal": 1, "fair_value": 17.856447, "relative_strength": -8.784459, "rate_of_change": 0.13483474130283105, "market_dynamics": 0.070169, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.870397, "high": 17.6997, "low": 16.870397, "close": 17.6997, "volume": 479}, "trend_line": 16.196719, "activity_lines": {"activity_5": 17.099641, "activity_10": 16.842201, "activity_20": 16.688441, "activity_30": 16.463354}, "trend_signal": 1, "fair_value": 17.846661, "relative_strength": -7.499063, "rate_of_change": 0.05687717791344318, "market_dynamics": 0.148297, "expectation": {"probability": 42.8342, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.6997, "high": 17.960338, "low": 17.6997, "close": 17.960338, "volume": 188}, "trend_line": 16.237072, "activity_lines": {"activity_5": 17.428117, "activity_10": 17.082951, "activity_20": 16.827389, "activity_30": 16.577136}, "trend_signal": 1, "fair_value": 17.854794, "relative_strength": -4.906458, "rate_of_change": 0.2491430517501701, "market_dynamics": 0.244301, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.960338, "high": 17.960338, "low": 17.960338, "close": 17.960338, "volume": 110}, "trend_line": 16.317662, "activity_lines": {"activity_5": 17.679211, "activity_10": 17.287325, "activity_20": 16.955332, "activity_30": 16.688315}, "trend_signal": 1, "fair_value": 17.857165, "relative_strength": -4.444939, "rate_of_change": 0.4963333290632527, "market_dynamics": 0.515565, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.960338, "high": 17.960338, "low": 17.960338, "close": 17.960338, "volume": 193}, "trend_line": 16.386867, "activity_lines": {"activity_5": 17.852924, "activity_10": 17.455322, "activity_20": 17.070479, "activity_30": 16.794294}, "trend_signal": 1, "fair_value": 17.874175, "relative_strength": -1.227385, "rate_of_change": 0.42411100315719363, "market_dynamics": 0.849499, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.917785, "high": 17.344284, "low": 16.823008, "close": 17.344284, "volume": 1444}, "trend_line": 16.438983, "activity_lines": {"activity_5": 17.737611, "activity_10": 17.493638, "activity_20": 17.112368, "activity_30": 16.856063}, "trend_signal": 1, "fair_value": 17.885325, "relative_strength": -4.728187, "rate_of_change": 0.318035168040368, "market_dynamics": 1.05314, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.344284, "high": 17.486451, "low": 17.221074, "close": 17.391673, "volume": 531}, "trend_line": 16.493787, "activity_lines": {"activity_5": 17.606502, "activity_10": 17.5214, "activity_20": 17.154771, "activity_30": 16.917526}, "trend_signal": 1, "fair_value": 17.88893, "relative_strength": -6.058207, "rate_of_change": 0.33337828745245823, "market_dynamics": 1.127961, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.486451, "high": 17.912949, "low": 17.486451, "close": 17.912949, "volume": 677}, "trend_line": 16.609974, "activity_lines": {"activity_5": 17.669687, "activity_10": 17.623909, "activity_20": 17.245124, "activity_30": 17.009085}, "trend_signal": 1, "fair_value": 17.891997, "relative_strength": -3.289675, "rate_of_change": 0.7044288858586572, "market_dynamics": 1.253075, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.912949, "high": 17.912949, "low": 17.912949, "close": 17.912949, "volume": 71}, "trend_line": 16.714568, "activity_lines": {"activity_5": 17.736031, "activity_10": 17.706175, "activity_20": 17.33112, "activity_30": 17.093148}, "trend_signal": 1, "fair_value": 17.891536, "relative_strength": -0.309097, "rate_of_change": 0.6297059826824457, "market_dynamics": 1.182385, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.912949, "high": 17.912949, "low": 17.912949, "close": 17.912949, "volume": 274}, "trend_line": 16.802558, "activity_lines": {"activity_5": 17.805535, "activity_10": 17.768198, "activity_20": 17.412757, "activity_30": 17.170463}, "trend_signal": 1, "fair_value": 17.904891, "relative_strength": 2.437345, "rate_of_change": 0.5264270066686817, "market_dynamics": 1.115333, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.912949, "high": 17.912949, "low": 17.912949, "close": 17.912949, "volume": 274}, "trend_line": 16.871436, "activity_lines": {"activity_5": 17.878197, "activity_10": 17.808263, "activity_20": 17.490882, "activity_30": 17.242101}, "trend_signal": 1, "fair_value": 17.914337, "relative_strength": -3.524619, "rate_of_change": 0.40992567917336153, "market_dynamics": 1.091813, "expectation": {"probability": 37.9467, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.912949, "high": 18.386837, "low": 17.912949, "close": 18.386837, "volume": 450}, "trend_line": 16.956111, "activity_lines": {"activity_5": 18.070912, "activity_10": 17.915534, "activity_20": 17.610626, "activity_30": 17.339869}, "trend_signal": 1, "fair_value": 17.912798, "relative_strength": -3.391339, "rate_of_change": 0.5018837756311954, "market_dynamics": 1.075968, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.386837, "high": 19.002891, "low": 18.386837, "close": 19.002891, "volume": 305}, "trend_line": 17.0679, "activity_lines": {"activity_5": 18.402633, "activity_10": 18.122321, "activity_20": 17.777484, "activity_30": 17.471919}, "trend_signal": 1, "fair_value": 17.914429, "relative_strength": -1.849138, "rate_of_change": 0.6592844314359684, "market_dynamics": 1.230621, "expectation": {"probability": 40.507, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.002891, "high": 19.073974, "low": 19.002891, "close": 19.073974, "volume": 47}, "trend_line": 17.19459, "activity_lines": {"activity_5": 18.685386, "activity_10": 18.323077, "activity_20": 17.936619, "activity_30": 17.601344}, "trend_signal": 1, "fair_value": 17.91318, "relative_strength": -2.112346, "rate_of_change": 0.742270578102754, "market_dynamics": 1.282243, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.930162, "high": 19.930162, "low": 19.406936, "close": 19.530703, "volume": 1760}, "trend_line": 17.349037, "activity_lines": {"activity_5": 19.04298, "activity_10": 18.586627, "activity_20": 18.124423, "activity_30": 17.752061}, "trend_signal": 1, "fair_value": 17.905511, "relative_strength": 0.28705, "rate_of_change": 0.8982301991498347, "market_dynamics": 1.457489, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.977728, "high": 19.977728, "low": 19.621459, "close": 19.930162, "volume": 1581}, "trend_line": 17.463225, "activity_lines": {"activity_5": 19.425878, "activity_10": 18.894254, "activity_20": 18.338164, "activity_30": 17.918585}, "trend_signal": 1, "fair_value": 17.903578, "relative_strength": 1.826493, "rate_of_change": 0.6581806240888308, "market_dynamics": 1.548371, "expectation": {"probability": 39.1685, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.930162, "high": 19.977728, "low": 19.882596, "close": 19.882596, "volume": 801}, "trend_line": 17.558126, "activity_lines": {"activity_5": 19.658438, "activity_10": 19.146216, "activity_20": 18.53004, "activity_30": 18.074673}, "trend_signal": 1, "fair_value": 17.911217, "relative_strength": -1.407662, "rate_of_change": 0.5434334150765401, "market_dynamics": 1.560957, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.882596, "high": 20.596086, "low": 19.882596, "close": 20.596086, "volume": 430}, "trend_line": 17.678068, "activity_lines": {"activity_5": 20.029112, "activity_10": 19.482614, "activity_20": 18.772761, "activity_30": 18.270671}, "trend_signal": 1, "fair_value": 17.924487, "relative_strength": 1.46392, "rate_of_change": 0.6831139040692509, "market_dynamics": 1.580176, "expectation": {"probability": 40.2045, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.596086, "high": 20.596086, "low": 20.596086, "close": 20.596086, "volume": 241}, "trend_line": 17.798011, "activity_lines": {"activity_5": 20.293573, "activity_10": 19.770228, "activity_20": 18.997402, "activity_30": 18.45893}, "trend_signal": 1, "fair_value": 17.936287, "relative_strength": 1.551703, "rate_of_change": 0.6784847755987773, "market_dynamics": 1.497639, "expectation": {"probability": 39.3472, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.643652, "high": 20.643652, "low": 20.643652, "close": 20.643652, "volume": 329}, "trend_line": 17.913625, "activity_lines": {"activity_5": 20.472414, "activity_10": 20.017706, "activity_20": 19.208496, "activity_30": 18.64252}, "trend_signal": 1, "fair_value": 17.947511, "relative_strength": 5.378751, "rate_of_change": 0.6495894400784491, "market_dynamics": 1.428114, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.643652, "high": 20.643652, "low": 18.836144, "close": 19.026408, "volume": 1045}, "trend_line": 17.97533, "activity_lines": {"activity_5": 20.037978, "activity_10": 19.92149, "activity_20": 19.246811, "activity_30": 18.714312}, "trend_signal": 1, "fair_value": 17.947192, "relative_strength": -5.553497, "rate_of_change": 0.34445847783460853, "market_dynamics": 1.144194, "expectation": {"probability": 40.6448, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.026408, "high": 19.054947, "low": 19.026408, "close": 19.054947, "volume": 314}, "trend_line": 18.078507, "activity_lines": {"activity_5": 19.673305, "activity_10": 19.810219, "activity_20": 19.277578, "activity_30": 18.783965}, "trend_signal": 1, "fair_value": 17.94588, "relative_strength": -7.590757, "rate_of_change": 0.5739922438141538, "market_dynamics": 0.70298, "expectation": {"probability": 40.4016, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.054947, "high": 19.977728, "low": 19.054947, "close": 19.977728, "volume": 388}, "trend_line": 18.212444, "activity_lines": {"activity_5": 19.671403, "activity_10": 19.854579, "activity_20": 19.389776, "activity_30": 18.906495}, "trend_signal": 1, "fair_value": 17.960066, "relative_strength": -3.414226, "rate_of_change": 0.7408631697296856, "market_dynamics": 0.371346, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.977728, "high": 19.977728, "low": 19.977728, "close": 19.977728, "volume": 227}, "trend_line": 18.34638, "activity_lines": {"activity_5": 19.710724, "activity_10": 19.881214, "activity_20": 19.492367, "activity_30": 19.020384}, "trend_signal": 1, "fair_value": 17.970431, "relative_strength": -4.179748, "rate_of_change": 0.7354092619310099, "market_dynamics": -0.024242, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.977728, "high": 19.977728, "low": 19.787464, "close": 19.83503, "volume": 429}, "trend_line": 18.441269, "activity_lines": {"activity_5": 19.743703, "activity_10": 19.865472, "activity_20": 19.57176, "activity_30": 19.116426}, "trend_signal": 1, "fair_value": 17.971238, "relative_strength": -6.210134, "rate_of_change": 0.5172082994029256, "market_dynamics": -0.186554, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.83503, "high": 21.572617, "low": 19.83503, "close": 21.547407, "volume": 1218}, "trend_line": 18.616517, "activity_lines": {"activity_5": 20.401383, "activity_10": 20.155538, "activity_20": 19.805311, "activity_30": 19.316822}, "trend_signal": 1, "fair_value": 17.988902, "relative_strength": 3.499245, "rate_of_change": 0.9503033657824925, "market_dynamics": 0.081363, "expectation": {"probability": 37.8852, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.547407, "high": 22.736557, "low": 21.547407, "close": 22.736557, "volume": 569}, "trend_line": 18.831404, "activity_lines": {"activity_5": 21.287379, "activity_10": 20.632409, "activity_20": 20.132099, "activity_30": 19.582631}, "trend_signal": 1, "fair_value": 18.012957, "relative_strength": 7.776119, "rate_of_change": 1.1542814372849517, "market_dynamics": 0.273322, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.323847, "high": 22.90834, "low": 21.323847, "close": 22.90834, "volume": 1187}, "trend_line": 19.035028, "activity_lines": {"activity_5": 21.985196, "activity_10": 21.088623, "activity_20": 20.449795, "activity_30": 19.845659}, "trend_signal": 1, "fair_value": 18.034406, "relative_strength": 6.507041, "rate_of_change": 1.0813001515978382, "market_dynamics": 0.622358, "expectation": {"probability": 39.2412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.700587, "high": 23.862854, "low": 23.395142, "close": 23.395142, "volume": 2455}, "trend_line": 19.254879, "activity_lines": {"activity_5": 22.649906, "activity_10": 21.591306, "activity_20": 20.790066, "activity_30": 20.126957}, "trend_signal": 1, "fair_value": 18.054743, "relative_strength": 10.476176, "rate_of_change": 1.1549812272406348, "market_dynamics": 1.037486, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.395142, "high": 23.395142, "low": 22.90834, "close": 22.90834, "volume": 224}, "trend_line": 19.461649, "activity_lines": {"activity_5": 22.924521, "activity_10": 21.954587, "activity_20": 21.057869, "activity_30": 20.362664}, "trend_signal": 1, "fair_value": 18.075281, "relative_strength": 9.221509, "rate_of_change": 1.0738576960156558, "market_dynamics": 1.049981, "expectation": {"probability": 40.3421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.478809, "high": 22.478809, "low": 22.383357, "close": 22.383357, "volume": 541}, "trend_line": 19.645415, "activity_lines": {"activity_5": 22.819254, "activity_10": 22.181241, "activity_20": 21.251886, "activity_30": 20.551162}, "trend_signal": 1, "fair_value": 18.100125, "relative_strength": 3.509148, "rate_of_change": 0.944246810740439, "market_dynamics": 0.99156, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.383357, "high": 23.862854, "low": 22.383357, "close": 23.862854, "volume": 851}, "trend_line": 19.850853, "activity_lines": {"activity_5": 23.151423, "activity_10": 22.615858, "activity_20": 21.565519, "activity_30": 20.823254}, "trend_signal": 1, "fair_value": 18.073841, "relative_strength": 10.683501, "rate_of_change": 1.0457300087577732, "market_dynamics": 0.948551, "expectation": {"probability": 39.9797, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.414901, "high": 23.414901, "low": 23.414901, "close": 23.414901, "volume": 309}, "trend_line": 20.032672, "activity_lines": {"activity_5": 23.259188, "activity_10": 22.881613, "activity_20": 21.810415, "activity_30": 21.053193}, "trend_signal": 1, "fair_value": 18.05662, "relative_strength": 9.348569, "rate_of_change": 0.9159253761034896, "market_dynamics": 0.775914, "expectation": {"probability": 40.5392, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.414901, "high": 23.414901, "low": 22.440628, "close": 22.440628, "volume": 528}, "trend_line": 20.182015, "activity_lines": {"activity_5": 23.008424, "activity_10": 22.907734, "activity_20": 21.941513, "activity_30": 21.208545}, "trend_signal": 1, "fair_value": 18.045735, "relative_strength": 5.277746, "rate_of_change": 0.7454971558462007, "market_dynamics": 0.607357, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.440628, "high": 22.440628, "low": 22.440628, "close": 22.440628, "volume": 141}, "trend_line": 20.331358, "activity_lines": {"activity_5": 22.821295, "activity_10": 22.889074, "activity_20": 22.056579, "activity_30": 21.354262}, "trend_signal": 1, "fair_value": 18.048194, "relative_strength": 11.083141, "rate_of_change": 0.7399806213601654, "market_dynamics": 0.524152, "expectation": {"probability": 41.1117, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.440628, "high": 22.440628, "low": 22.440628, "close": 22.440628, "volume": 191}, "trend_line": 20.501236, "activity_lines": {"activity_5": 22.665346, "activity_10": 22.82304, "activity_20": 22.157788, "activity_30": 21.490344}, "trend_signal": 1, "fair_value": 18.043817, "relative_strength": 6.683884, "rate_of_change": 0.8355467450821391, "market_dynamics": 0.255451, "expectation": {"probability": 39.6808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.440628, "high": 22.736528, "low": 22.440628, "close": 22.736528, "volume": 2120}, "trend_line": 20.679398, "activity_lines": {"activity_5": 22.604213, "activity_10": 22.794565, "activity_20": 22.275224, "activity_30": 21.634556}, "trend_signal": 1, "fair_value": 18.035123, "relative_strength": 6.736146, "rate_of_change": 0.8690305306470322, "market_dynamics": 0.144006, "expectation": {"probability": 38.5008, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.736528, "high": 22.736528, "low": 21.142489, "close": 21.142489, "volume": 429}, "trend_line": 20.787049, "activity_lines": {"activity_5": 22.086822, "activity_10": 22.476266, "activity_20": 22.227257, "activity_30": 21.664433}, "trend_signal": 1, "fair_value": 18.022559, "relative_strength": -2.097782, "rate_of_change": 0.5205712468032223, "market_dynamics": -0.166944, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.982461, "high": 22.217541, "low": 21.116241, "close": 21.844057, "volume": 4421}, "trend_line": 20.918086, "activity_lines": {"activity_5": 21.954781, "activity_10": 22.317631, "activity_20": 22.243503, "activity_30": 21.732627}, "trend_signal": 1, "fair_value": 18.016786, "relative_strength": -0.919239, "rate_of_change": 0.6303780781966656, "market_dynamics": -0.367237, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.815327, "high": 21.815327, "low": 21.815327, "close": 21.815327, "volume": 149}, "trend_line": 21.048165, "activity_lines": {"activity_5": 21.852934, "activity_10": 22.181974, "activity_20": 22.251071, "activity_30": 21.790514}, "trend_signal": 1, "fair_value": 18.004391, "relative_strength": -2.330217, "rate_of_change": 0.6218494368939972, "market_dynamics": -0.647112, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.815327, "high": 21.815327, "low": 21.815327, "close": 21.815327, "volume": 453}, "trend_line": 21.178245, "activity_lines": {"activity_5": 21.792775, "activity_10": 22.06619, "activity_20": 22.253059, "activity_30": 21.840008}, "trend_signal": 1, "fair_value": 17.996373, "relative_strength": -0.76733, "rate_of_change": 0.6180111187839867, "market_dynamics": -0.969536, "expectation": {"probability": 40.6119, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.068358, "high": 21.068358, "low": 21.068358, "close": 21.068358, "volume": 486}, "trend_line": 21.267629, "activity_lines": {"activity_5": 21.525312, "activity_10": 21.824921, "activity_20": 22.170627, "activity_30": 21.832919}, "trend_signal": 1, "fair_value": 17.983022, "relative_strength": -6.580694, "rate_of_change": 0.422055746356693, "market_dynamics": -0.977052, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.068358, "high": 21.068358, "low": 20.398001, "close": 20.398001, "volume": 842}, "trend_line": 21.314132, "activity_lines": {"activity_5": 21.145609, "activity_10": 21.512578, "activity_20": 22.014763, "activity_30": 21.776814}, "trend_signal": 0, "fair_value": 17.973858, "relative_strength": -12.463644, "rate_of_change": 0.21865624983396736, "market_dynamics": -1.131252, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.398001, "high": 20.398001, "low": 20.398001, "close": 20.398001, "volume": 59}, "trend_line": 21.358267, "activity_lines": {"activity_5": 20.815538, "activity_10": 21.255088, "activity_20": 21.856898, "activity_30": 21.717708}, "trend_signal": 0, "fair_value": 17.954641, "relative_strength": -12.582778, "rate_of_change": 0.2070691877107672, "market_dynamics": -1.175133, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.398001, "high": 20.73318, "low": 20.398001, "close": 20.685297, "volume": 876}, "trend_line": 21.396753, "activity_lines": {"activity_5": 20.677636, "activity_10": 21.086972, "activity_20": 21.724394, "activity_30": 21.674291}, "trend_signal": 0, "fair_value": 17.948259, "relative_strength": -11.284678, "rate_of_change": 0.18019252217419562, "market_dynamics": -1.172617, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.685297, "high": 20.685297, "low": 20.685297, "close": 20.685297, "volume": 42}, "trend_line": 21.421924, "activity_lines": {"activity_5": 20.615069, "activity_10": 20.950771, "activity_20": 21.58784, "activity_30": 21.628391}, "trend_signal": 0, "fair_value": 17.94858, "relative_strength": -14.25919, "rate_of_change": 0.11763934462392624, "market_dynamics": -1.195545, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.685297, "high": 20.685297, "low": 19.727644, "close": 19.727644, "volume": 582}, "trend_line": 21.416759, "activity_lines": {"activity_5": 20.30862, "activity_10": 20.672367, "activity_20": 21.364187, "activity_30": 21.519082}, "trend_signal": 0, "fair_value": 17.947582, "relative_strength": -17.836409, "rate_of_change": -0.024110812828958033, "market_dynamics": -1.236351, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.727644, "high": 22.006858, "low": 19.727644, "close": 21.729138, "volume": 2040}, "trend_line": 21.454528, "activity_lines": {"activity_5": 20.758717, "activity_10": 20.812578, "activity_20": 21.34548, "activity_30": 21.539236}, "trend_signal": 0, "fair_value": 17.957827, "relative_strength": -5.848515, "rate_of_change": 0.17635254708707715, "market_dynamics": -0.944229, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.346077, "high": 21.403537, "low": 21.20243, "close": 21.221583, "volume": 2374}, "trend_line": 21.475377, "activity_lines": {"activity_5": 20.950886, "activity_10": 20.849839, "activity_20": 21.28405, "activity_30": 21.524207}, "trend_signal": 0, "fair_value": 17.962996, "relative_strength": -5.725183, "rate_of_change": 0.09717762143264999, "market_dynamics": -0.75228, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.221583, "high": 21.221583, "low": 21.221583, "close": 21.221583, "volume": 229}, "trend_line": 21.494642, "activity_lines": {"activity_5": 21.08815, "activity_10": 20.898418, "activity_20": 21.232971, "activity_30": 21.507833}, "trend_signal": 0, "fair_value": 17.964344, "relative_strength": -2.807898, "rate_of_change": 0.08970738907166659, "market_dynamics": -0.597239, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.727644, "high": 19.900022, "low": 19.421196, "close": 19.900022, "volume": 1494}, "trend_line": 21.523762, "activity_lines": {"activity_5": 20.749141, "activity_10": 20.717509, "activity_20": 21.06406, "activity_30": 21.404954}, "trend_signal": 0, "fair_value": 17.956397, "relative_strength": -9.124361, "rate_of_change": 0.13547562225043097, "market_dynamics": -0.500359, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.865757, "high": 18.865757, "low": 18.865757, "close": 18.865757, "volume": 302}, "trend_line": 21.517456, "activity_lines": {"activity_5": 20.117728, "activity_10": 20.383375, "activity_20": 20.808474, "activity_30": 21.23347}, "trend_signal": 0, "fair_value": 17.957988, "relative_strength": -18.077569, "rate_of_change": -0.02929785229925021, "market_dynamics": -0.755576, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.865757, "high": 18.937581, "low": 18.865757, "close": 18.937581, "volume": 120}, "trend_line": 21.482784, "activity_lines": {"activity_5": 19.567717, "activity_10": 20.102348, "activity_20": 20.583524, "activity_30": 21.067027}, "trend_signal": 0, "fair_value": 17.958015, "relative_strength": -18.38368, "rate_of_change": -0.1611342902246459, "market_dynamics": -0.996287, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.937581, "high": 20.187269, "low": 18.937581, "close": 20.187269, "volume": 681}, "trend_line": 21.489769, "activity_lines": {"activity_5": 19.620371, "activity_10": 20.075089, "activity_20": 20.498912, "activity_30": 20.983445}, "trend_signal": 0, "fair_value": 17.969566, "relative_strength": -12.148257, "rate_of_change": 0.03251440781604582, "market_dynamics": -0.982656, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.187269, "high": 20.187269, "low": 19.850815, "close": 19.850815, "volume": 445}, "trend_line": 21.490295, "activity_lines": {"activity_5": 19.629829, "activity_10": 19.990489, "activity_20": 20.392987, "activity_30": 20.877706}, "trend_signal": 0, "fair_value": 17.981028, "relative_strength": -8.145102, "rate_of_change": 0.0024476763803309965, "market_dynamics": -0.924345, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.850815, "high": 19.850815, "low": 19.370165, "close": 19.370165, "volume": 208}, "trend_line": 21.41772, "activity_lines": {"activity_5": 19.570454, "activity_10": 19.83367, "activity_20": 20.253618, "activity_30": 20.740924}, "trend_signal": 0, "fair_value": 17.988519, "relative_strength": -15.122586, "rate_of_change": -0.337710580520186, "market_dynamics": -0.853314, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.370165, "high": 19.370165, "low": 19.370165, "close": 19.370165, "volume": 191}, "trend_line": 21.305507, "activity_lines": {"activity_5": 19.546403, "activity_10": 19.700763, "activity_20": 20.128871, "activity_30": 20.608823}, "trend_signal": 0, "fair_value": 17.999958, "relative_strength": -16.025138, "rate_of_change": -0.5239259827843513, "market_dynamics": -0.738395, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.370165, "high": 20.244947, "low": 19.370165, "close": 20.196882, "volume": 840}, "trend_line": 21.215125, "activity_lines": {"activity_5": 19.764298, "activity_10": 19.724667, "activity_20": 20.098889, "activity_30": 20.537299}, "trend_signal": 0, "fair_value": 18.013309, "relative_strength": -13.084766, "rate_of_change": -0.42421895897618483, "market_dynamics": -0.622722, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.398755, "high": 20.398755, "low": 19.879654, "close": 19.89888, "volume": 1264}, "trend_line": 21.098583, "activity_lines": {"activity_5": 19.798905, "activity_10": 19.722249, "activity_20": 20.045029, "activity_30": 20.45238}, "trend_signal": 0, "fair_value": 18.024484, "relative_strength": -14.219219, "rate_of_change": -0.5493344960258261, "market_dynamics": -0.449261, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.89888, "high": 19.89888, "low": 19.427939, "close": 19.427939, "volume": 183}, "trend_line": 20.98257, "activity_lines": {"activity_5": 19.695757, "activity_10": 19.658253, "activity_20": 19.95558, "activity_30": 20.344596}, "trend_signal": 0, "fair_value": 18.031462, "relative_strength": -16.939271, "rate_of_change": -0.5498615712723568, "market_dynamics": -0.371435, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.427939, "high": 19.89888, "low": 19.427939, "close": 19.80275, "volume": 690}, "trend_line": 20.89655, "activity_lines": {"activity_5": 19.745738, "activity_10": 19.695018, "activity_20": 19.913195, "activity_30": 20.268479}, "trend_signal": 0, "fair_value": 18.044967, "relative_strength": -15.154737, "rate_of_change": -0.40995931384953216, "market_dynamics": -0.156886, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.942387, "high": 18.942387, "low": 18.581997, "close": 18.581997, "volume": 348}, "trend_line": 20.720521, "activity_lines": {"activity_5": 19.359963, "activity_10": 19.511595, "activity_20": 19.764132, "activity_30": 20.119153}, "trend_signal": 0, "fair_value": 18.055077, "relative_strength": -20.042343, "rate_of_change": -0.8423830728038827, "market_dynamics": -0.450223, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.581997, "high": 19.052937, "low": 18.581997, "close": 19.052937, "volume": 341}, "trend_line": 20.575122, "activity_lines": {"activity_5": 19.183712, "activity_10": 19.418957, "activity_20": 19.671761, "activity_30": 20.011567}, "trend_signal": 0, "fair_value": 18.057, "relative_strength": -16.347339, "rate_of_change": -0.7017149810084464, "market_dynamics": -0.634722, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.052937, "high": 19.052937, "low": 15.726844, "close": 15.8422, "volume": 2078}, "trend_line": 20.355175, "activity_lines": {"activity_5": 18.013479, "activity_10": 18.740452, "activity_20": 19.28001, "activity_30": 19.706217}, "trend_signal": 0, "fair_value": 18.047179, "relative_strength": -33.562457, "rate_of_change": -1.0689948764337884, "market_dynamics": -0.771035, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.8422, "high": 15.8422, "low": 15.446818, "close": 15.446818, "volume": 935}, "trend_line": 20.122048, "activity_lines": {"activity_5": 16.981896, "activity_10": 18.06906, "activity_20": 18.872298, "activity_30": 19.389549}, "trend_signal": 0, "fair_value": 18.039273, "relative_strength": -32.411288, "rate_of_change": -1.1452959751021528, "market_dynamics": -1.073221, "expectation": {"probability": 43.2486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.446818, "high": 15.446818, "low": 13.720754, "close": 13.720754, "volume": 2503}, "trend_line": 19.831385, "activity_lines": {"activity_5": 15.640368, "activity_10": 17.163911, "activity_20": 18.325144, "activity_30": 18.976562}, "trend_signal": 0, "fair_value": 18.020009, "relative_strength": -40.506912, "rate_of_change": -1.4445000826953527, "market_dynamics": -1.02037, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.484092, "high": 14.976879, "low": 14.097591, "close": 14.097591, "volume": 3989}, "trend_line": 19.543421, "activity_lines": {"activity_5": 14.829917, "activity_10": 16.429995, "activity_20": 17.847044, "activity_30": 18.60664}, "trend_signal": 0, "fair_value": 18.011343, "relative_strength": -38.758431, "rate_of_change": -1.4520619714659482, "market_dynamics": -1.072747, "expectation": {"probability": 42.5973, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.097591, "high": 14.223204, "low": 14.097591, "close": 14.223204, "volume": 1089}, "trend_line": 19.312778, "activity_lines": {"activity_5": 14.360299, "activity_10": 15.814782, "activity_20": 17.407716, "activity_30": 18.2634}, "trend_signal": 0, "fair_value": 17.99911, "relative_strength": -39.555669, "rate_of_change": -1.180156739191143, "market_dynamics": -1.119095, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.223204, "high": 14.223204, "low": 14.223204, "close": 14.223204, "volume": 245}, "trend_line": 19.05875, "activity_lines": {"activity_5": 14.212662, "activity_10": 15.308181, "activity_20": 17.004131, "activity_30": 17.935041}, "trend_signal": 0, "fair_value": 17.986286, "relative_strength": -39.42867, "rate_of_change": -1.3153364057723942, "market_dynamics": -1.190147, "expectation": {"probability": 42.802, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.527504, "high": 13.527504, "low": 13.527504, "close": 13.527504, "volume": 478}, "trend_line": 18.782489, "activity_lines": {"activity_5": 13.941059, "activity_10": 14.778284, "activity_20": 16.567615, "activity_30": 17.578186}, "trend_signal": 0, "fair_value": 17.972075, "relative_strength": -40.436421, "rate_of_change": -1.4495231848888206, "market_dynamics": -1.263544, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.527504, "high": 13.527504, "low": 13.527504, "close": 13.527504, "volume": 320}, "trend_line": 18.506228, "activity_lines": {"activity_5": 13.79741, "activity_10": 14.355667, "activity_20": 16.167737, "activity_30": 17.239155}, "trend_signal": 0, "fair_value": 17.958337, "relative_strength": -40.328799, "rate_of_change": -1.4708434009997378, "market_dynamics": -1.362966, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.456098, "high": 13.456098, "low": 13.131438, "close": 13.131438, "volume": 739}, "trend_line": 18.241664, "activity_lines": {"activity_5": 13.534622, "activity_10": 13.975134, "activity_20": 15.760484, "activity_30": 16.892394}, "trend_signal": 0, "fair_value": 17.935915, "relative_strength": -40.923788, "rate_of_change": -1.4295944046512343, "market_dynamics": -1.37932, "expectation": {"probability": 40.3082, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.116916, "high": 14.126579, "low": 13.740079, "close": 13.740079, "volume": 1433}, "trend_line": 18.019733, "activity_lines": {"activity_5": 13.539125, "activity_10": 13.804364, "activity_20": 15.438503, "activity_30": 16.601969}, "trend_signal": 0, "fair_value": 17.914854, "relative_strength": -36.23556, "rate_of_change": -1.2166159841558393, "market_dynamics": -1.277729, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.740079, "high": 13.865691, "low": 13.11849, "close": 13.334254, "volume": 21045}, "trend_line": 17.784275, "activity_lines": {"activity_5": 13.440561, "activity_10": 13.656404, "activity_20": 15.102622, "activity_30": 16.29968}, "trend_signal": 0, "fair_value": 17.899877, "relative_strength": -39.296359, "rate_of_change": -1.3066675294245356, "market_dynamics": -1.110784, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.334254, "high": 14.107254, "low": 13.334254, "close": 13.720754, "volume": 33669}, "trend_line": 17.552124, "activity_lines": {"activity_5": 13.530094, "activity_10": 13.624317, "activity_20": 14.836184, "activity_30": 16.037518}, "trend_signal": 0, "fair_value": 17.887378, "relative_strength": -37.856752, "rate_of_change": -1.3053723022164343, "market_dynamics": -0.894743, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.720754, "high": 14.010629, "low": 13.353579, "close": 13.720754, "volume": 14398}, "trend_line": 17.319972, "activity_lines": {"activity_5": 13.606743, "activity_10": 13.623612, "activity_20": 14.598936, "activity_30": 15.790332}, "trend_signal": 0, "fair_value": 17.874938, "relative_strength": -36.37965, "rate_of_change": -1.3226433450447324, "market_dynamics": -0.597854, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.334254, "high": 13.720754, "low": 12.435641, "close": 12.435641, "volume": 4658}, "trend_line": 17.076905, "activity_lines": {"activity_5": 13.242138, "activity_10": 13.389251, "activity_20": 14.266199, "activity_30": 15.475214}, "trend_signal": 0, "fair_value": 17.846934, "relative_strength": -41.815248, "rate_of_change": -1.403391414258637, "market_dynamics": -0.566303, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.464629, "high": 14.638692, "low": 12.464629, "close": 14.319829, "volume": 5544}, "trend_line": 16.829928, "activity_lines": {"activity_5": 13.551982, "activity_10": 13.527687, "activity_20": 14.14593, "activity_30": 15.297338}, "trend_signal": 0, "fair_value": 17.810148, "relative_strength": -34.160381, "rate_of_change": -1.4462632426660518, "market_dynamics": -0.259839, "expectation": {"probability": 39.5643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.899441, "high": 13.372904, "low": 12.899441, "close": 13.372904, "volume": 1057}, "trend_line": 16.568306, "activity_lines": {"activity_5": 13.507535, "activity_10": 13.492197, "activity_20": 13.963464, "activity_30": 15.074305}, "trend_signal": 0, "fair_value": 17.76676, "relative_strength": -36.286621, "rate_of_change": -1.5545045706672016, "market_dynamics": -0.070267, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.372904, "high": 13.894679, "low": 13.164894, "close": 13.164894, "volume": 1252}, "trend_line": 16.29975, "activity_lines": {"activity_5": 13.391174, "activity_10": 13.434348, "activity_20": 13.792263, "activity_30": 14.85473}, "trend_signal": 0, "fair_value": 17.726482, "relative_strength": -34.249172, "rate_of_change": -1.6209019799610185, "market_dynamics": 0.054299, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.164894, "high": 13.164894, "low": 12.931715, "close": 13.019157, "volume": 654}, "trend_line": 16.070387, "activity_lines": {"activity_5": 13.263291, "activity_10": 13.356593, "activity_20": 13.637007, "activity_30": 14.643079}, "trend_signal": 0, "fair_value": 17.693173, "relative_strength": -31.909626, "rate_of_change": -1.4071565514808468, "market_dynamics": 0.327835, "expectation": {"probability": 40.3149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.019157, "high": 13.019157, "low": 13.019157, "close": 13.019157, "volume": 274}, "trend_line": 15.875501, "activity_lines": {"activity_5": 13.182182, "activity_10": 13.288082, "activity_20": 13.514053, "activity_30": 14.446225}, "trend_signal": 0, "fair_value": 17.645859, "relative_strength": -29.27946, "rate_of_change": -1.2127025939076659, "market_dynamics": 0.241038, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.019157, "high": 13.670115, "low": 12.980294, "close": 13.49523, "volume": 4597}, "trend_line": 15.694089, "activity_lines": {"activity_5": 13.220863, "activity_10": 13.308171, "activity_20": 13.462929, "activity_30": 14.292659}, "trend_signal": 0, "fair_value": 17.600295, "relative_strength": -26.046626, "rate_of_change": -1.1427166928464172, "market_dynamics": 0.293242, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.49523, "high": 13.49523, "low": 12.727683, "close": 13.155178, "volume": 878}, "trend_line": 15.459686, "activity_lines": {"activity_5": 13.201166, "activity_10": 13.270883, "activity_20": 13.405885, "activity_30": 14.128858}, "trend_signal": 0, "fair_value": 17.553616, "relative_strength": -25.203721, "rate_of_change": -1.4935750651089106, "market_dynamics": 0.295847, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.155178, "high": 13.155178, "low": 11.853262, "close": 11.853262, "volume": 612}, "trend_line": 15.193101, "activity_lines": {"activity_5": 12.762012, "activity_10": 13.00014, "activity_20": 13.237644, "activity_30": 13.896186}, "trend_signal": 0, "fair_value": 17.504337, "relative_strength": -24.240196, "rate_of_change": -1.7243881926191724, "market_dynamics": 0.198081, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.075999, "high": 11.403324, "low": 10.978841, "close": 11.013915, "volume": 4668}, "trend_line": 14.914559, "activity_lines": {"activity_5": 12.130518, "activity_10": 12.610743, "activity_20": 13.006577, "activity_30": 13.626561}, "trend_signal": 0, "fair_value": 17.449203, "relative_strength": -33.579249, "rate_of_change": -1.8333452795449714, "market_dynamics": 0.072063, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.013915, "high": 11.484062, "low": 11.013915, "close": 11.105146, "volume": 602}, "trend_line": 14.639059, "activity_lines": {"activity_5": 11.663117, "activity_10": 12.287148, "activity_20": 12.797089, "activity_30": 13.380792}, "trend_signal": 0, "fair_value": 17.394767, "relative_strength": -30.395862, "rate_of_change": -1.8471883747953992, "market_dynamics": -0.18227, "expectation": {"probability": 37.8428, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.105146, "high": 11.435483, "low": 11.105146, "close": 11.435483, "volume": 590}, "trend_line": 14.347012, "activity_lines": {"activity_5": 11.43343, "activity_10": 12.047806, "activity_20": 12.633311, "activity_30": 13.17411}, "trend_signal": 0, "fair_value": 17.349266, "relative_strength": -31.61025, "rate_of_change": -1.994984786932003, "market_dynamics": -0.374675, "expectation": {"probability": 38.4337, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.435483, "high": 11.589964, "low": 10.726231, "close": 10.726231, "volume": 2609}, "trend_line": 14.041257, "activity_lines": {"activity_5": 11.104641, "activity_10": 11.731951, "activity_20": 12.41526, "activity_30": 12.940511}, "trend_signal": 0, "fair_value": 17.306561, "relative_strength": -36.938762, "rate_of_change": -2.1311406165966793, "market_dynamics": -0.479107, "expectation": {"probability": 39.159, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.993512, "high": 10.993512, "low": 10.993512, "close": 10.993512, "volume": 509}, "trend_line": 13.760109, "activity_lines": {"activity_5": 11.026876, "activity_10": 11.512814, "activity_20": 12.239317, "activity_30": 12.743883}, "trend_signal": 0, "fair_value": 17.266696, "relative_strength": -34.324667, "rate_of_change": -2.0022993667874602, "market_dynamics": -0.568764, "expectation": {"probability": 38.7494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.993512, "high": 12.391614, "low": 10.993512, "close": 12.391614, "volume": 2526}, "trend_line": 13.513072, "activity_lines": {"activity_5": 11.472462, "activity_10": 11.587357, "activity_20": 12.208593, "activity_30": 12.655593}, "trend_signal": 0, "fair_value": 17.235792, "relative_strength": -29.753325, "rate_of_change": -1.7953128132923994, "market_dynamics": -0.286889, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.464482, "high": 12.464482, "low": 11.092266, "close": 11.092266, "volume": 2690}, "trend_line": 13.263414, "activity_lines": {"activity_5": 11.393084, "activity_10": 11.437065, "activity_20": 12.059531, "activity_30": 12.499412}, "trend_signal": 0, "fair_value": 17.196115, "relative_strength": -34.632464, "rate_of_change": -1.8475295624858667, "market_dynamics": -0.244436, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.092266, "high": 11.189996, "low": 11.092266, "close": 11.189996, "volume": 407}, "trend_line": 13.001316, "activity_lines": {"activity_5": 11.347143, "activity_10": 11.339576, "activity_20": 11.929486, "activity_30": 12.365643}, "trend_signal": 0, "fair_value": 17.151476, "relative_strength": -34.280985, "rate_of_change": -1.9760975567828913, "market_dynamics": -0.151381, "expectation": {"probability": 38.7631, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.189996, "high": 11.23886, "low": 11.18032, "close": 11.18032, "volume": 2073}, "trend_line": 12.84592, "activity_lines": {"activity_5": 11.314341, "activity_10": 11.282241, "activity_20": 11.810663, "activity_30": 12.248159}, "trend_signal": 0, "fair_value": 17.106774, "relative_strength": -34.732627, "rate_of_change": -1.1952328518128446, "market_dynamics": 0.030269, "expectation": {"probability": 40.7267, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.18032, "high": 11.18032, "low": 11.18032, "close": 11.18032, "volume": 232}, "trend_line": 12.703703, "activity_lines": {"activity_5": 11.251268, "activity_10": 11.260813, "activity_20": 11.702098, "activity_30": 12.140701}, "trend_signal": 0, "fair_value": 17.074824, "relative_strength": -33.511248, "rate_of_change": -1.1070985962858146, "market_dynamics": -0.110772, "expectation": {"probability": 39.2596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.18032, "high": 12.313882, "low": 11.18032, "close": 11.835693, "volume": 1149}, "trend_line": 12.640868, "activity_lines": {"activity_5": 11.394198, "activity_10": 11.370779, "activity_20": 11.668045, "activity_30": 12.0847}, "trend_signal": 0, "fair_value": 17.037534, "relative_strength": -28.725646, "rate_of_change": -0.49461956092646003, "market_dynamics": 0.12646, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.835693, "high": 11.835693, "low": 11.835693, "close": 11.835693, "volume": 359}, "trend_line": 12.565471, "activity_lines": {"activity_5": 11.574189, "activity_10": 11.465804, "activity_20": 11.64297, "activity_30": 12.032754}, "trend_signal": 0, "fair_value": 17.000244, "relative_strength": -30.644095, "rate_of_change": -0.5964542941196668, "market_dynamics": 0.354768, "expectation": {"probability": 39.4701, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.815463, "high": 11.835008, "low": 11.786144, "close": 11.835008, "volume": 2350}, "trend_line": 12.485865, "activity_lines": {"activity_5": 11.70439, "activity_10": 11.547421, "activity_20": 11.620686, "activity_30": 11.985627}, "trend_signal": 0, "fair_value": 16.96295, "relative_strength": -30.779103, "rate_of_change": -0.6335297737744973, "market_dynamics": 0.603914, "expectation": {"probability": 39.9503, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.835008, "high": 12.724247, "low": 11.610231, "close": 12.304109, "volume": 1762}, "trend_line": 12.421895, "activity_lines": {"activity_5": 11.947957, "activity_10": 11.707065, "activity_20": 11.65491, "activity_30": 11.973901}, "trend_signal": 0, "fair_value": 16.923965, "relative_strength": -26.955606, "rate_of_change": -0.5123393533407673, "market_dynamics": 0.933798, "expectation": {"probability": 39.1786, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.304109, "high": 13.916641, "low": 11.5384, "close": 12.812301, "volume": 9352}, "trend_line": 12.398055, "activity_lines": {"activity_5": 12.286003, "activity_10": 11.93042, "activity_20": 11.742624, "activity_30": 11.999088}, "trend_signal": 0, "fair_value": 16.88247, "relative_strength": -23.779039, "rate_of_change": -0.19191918785338197, "market_dynamics": 1.155296, "expectation": {"probability": 39.2072, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.001148, "high": 13.630196, "low": 11.991375, "close": 12.646161, "volume": 2353}, "trend_line": 12.368677, "activity_lines": {"activity_5": 12.45987, "activity_10": 12.090498, "activity_20": 11.816194, "activity_30": 12.015095}, "trend_signal": 0, "fair_value": 16.838661, "relative_strength": -24.29088, "rate_of_change": -0.23695652261584146, "market_dynamics": 1.323208, "expectation": {"probability": 41.5579, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.861165, "high": 12.861165, "low": 12.216152, "close": 12.216152, "volume": 2254}, "trend_line": 12.338167, "activity_lines": {"activity_5": 12.436369, "activity_10": 12.167764, "activity_20": 11.850586, "activity_30": 12.005255}, "trend_signal": 0, "fair_value": 16.789587, "relative_strength": -23.951607, "rate_of_change": -0.2466714912193082, "market_dynamics": 1.337706, "expectation": {"probability": 40.2, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.216152, "high": 12.216152, "low": 12.216152, "close": 12.216152, "volume": 289}, "trend_line": 12.28737, "activity_lines": {"activity_5": 12.387504, "activity_10": 12.224596, "activity_20": 11.888803, "activity_30": 11.997383}, "trend_signal": 0, "fair_value": 16.753113, "relative_strength": -25.543781, "rate_of_change": -0.41170621211401254, "market_dynamics": 1.256278, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.216152, "high": 14.503016, "low": 11.668869, "close": 13.603907, "volume": 11530}, "trend_line": 12.296358, "activity_lines": {"activity_5": 12.775815, "activity_10": 12.51509, "activity_20": 12.065277, "activity_30": 12.082321}, "trend_signal": 0, "fair_value": 16.733045, "relative_strength": -16.566274, "rate_of_change": 0.07314828152810927, "market_dynamics": 1.288235, "expectation": {"probability": 38.5232, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.682091, "high": 14.785942, "low": 13.542338, "close": 14.461436, "volume": 1934}, "trend_line": 12.321047, "activity_lines": {"activity_5": 13.363315, "activity_10": 12.917433, "activity_20": 12.321284, "activity_30": 12.222003}, "trend_signal": 0, "fair_value": 16.724225, "relative_strength": -9.588378, "rate_of_change": 0.20078302860082964, "market_dynamics": 1.309586, "expectation": {"probability": 39.3671, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.461436, "high": 14.461436, "low": 14.33955, "close": 14.33955, "volume": 627}, "trend_line": 12.341674, "activity_lines": {"activity_5": 13.800245, "activity_10": 13.237958, "activity_20": 12.553263, "activity_30": 12.352229}, "trend_signal": 1, "fair_value": 16.715161, "relative_strength": -9.009688, "rate_of_change": 0.1674127206884227, "market_dynamics": 1.381943, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.33955, "high": 14.33955, "low": 13.469159, "close": 13.469159, "volume": 582}, "trend_line": 12.376125, "activity_lines": {"activity_5": 13.834151, "activity_10": 13.354706, "activity_20": 12.686511, "activity_30": 12.42497}, "trend_signal": 1, "fair_value": 16.708998, "relative_strength": -14.110586, "rate_of_change": 0.2791436558768339, "market_dynamics": 1.419851, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.469159, "high": 13.593108, "low": 13.469159, "close": 13.593108, "volume": 375}, "trend_line": 12.3519, "activity_lines": {"activity_5": 13.82584, "activity_10": 13.46429, "activity_20": 12.820307, "activity_30": 12.503485}, "trend_signal": 1, "fair_value": 16.706555, "relative_strength": -13.802045, "rate_of_change": -0.19573978123200517, "market_dynamics": 1.286766, "expectation": {"probability": 39.9175, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.593108, "high": 13.593108, "low": 13.593108, "close": 13.593108, "volume": 129}, "trend_line": 12.359241, "activity_lines": {"activity_5": 13.725732, "activity_10": 13.541909, "activity_20": 12.943828, "activity_30": 12.583563}, "trend_signal": 1, "fair_value": 16.709547, "relative_strength": -14.545326, "rate_of_change": 0.05943215213853952, "market_dynamics": 1.205547, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.593108, "high": 14.192226, "low": 13.593108, "close": 14.192226, "volume": 535}, "trend_line": 12.393485, "activity_lines": {"activity_5": 13.82605, "activity_10": 13.705023, "activity_20": 13.110757, "activity_30": 12.70182}, "trend_signal": 1, "fair_value": 16.718947, "relative_strength": -9.199771, "rate_of_change": 0.2770720305559158, "market_dynamics": 1.171222, "expectation": {"probability": 40.0625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.192226, "high": 14.192226, "low": 13.008722, "close": 13.013633, "volume": 658}, "trend_line": 12.393301, "activity_lines": {"activity_5": 13.551451, "activity_10": 13.628757, "activity_20": 13.150206, "activity_30": 12.74183}, "trend_signal": 1, "fair_value": 16.716134, "relative_strength": -16.543674, "rate_of_change": -0.001484651008177685, "market_dynamics": 0.973436, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.728806, "high": 13.229708, "low": 12.424336, "close": 12.792647, "volume": 1019}, "trend_line": 12.385751, "activity_lines": {"activity_5": 13.291585, "activity_10": 13.50563, "activity_20": 13.165647, "activity_30": 12.767594}, "trend_signal": 1, "fair_value": 16.711904, "relative_strength": -14.924999, "rate_of_change": -0.06092000831738366, "market_dynamics": 0.723581, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.375228, "high": 12.375228, "low": 12.305004, "close": 12.305004, "volume": 1193}, "trend_line": 12.346076, "activity_lines": {"activity_5": 12.914271, "activity_10": 13.283359, "activity_20": 13.126549, "activity_30": 12.762385}, "trend_signal": 1, "fair_value": 16.699055, "relative_strength": -18.907397, "rate_of_change": -0.32032777019335196, "market_dynamics": 0.346063, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.884148, "high": 12.723208, "low": 11.884148, "close": 12.20718, "volume": 959}, "trend_line": 12.314476, "activity_lines": {"activity_5": 12.590223, "activity_10": 13.041687, "activity_20": 13.072825, "activity_30": 12.753424}, "trend_signal": 1, "fair_value": 16.681457, "relative_strength": -20.173264, "rate_of_change": -0.2559517696148897, "market_dynamics": -0.114653, "expectation": {"probability": 40.7829, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.20718, "high": 12.20718, "low": 10.8627, "close": 10.8627, "volume": 1129}, "trend_line": 12.281458, "activity_lines": {"activity_5": 11.910411, "activity_10": 12.580959, "activity_20": 12.886165, "activity_30": 12.659761}, "trend_signal": 0, "fair_value": 16.656197, "relative_strength": -29.104931, "rate_of_change": -0.2681234670480515, "market_dynamics": -0.453735, "expectation": {"probability": 40.2603, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.8627, "high": 10.8627, "low": 10.8627, "close": 10.8627, "volume": 1253}, "trend_line": 12.276417, "activity_lines": {"activity_5": 11.452566, "activity_10": 12.185662, "activity_20": 12.701018, "activity_30": 12.568228}, "trend_signal": 0, "fair_value": 16.618002, "relative_strength": -26.089343, "rate_of_change": -0.041045615268157046, "market_dynamics": -0.723639, "expectation": {"probability": 39.8944, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.605534, "high": 9.605534, "low": 8.66266, "close": 8.741233, "volume": 4006}, "trend_line": 12.19762, "activity_lines": {"activity_5": 10.430962, "activity_10": 11.46786, "activity_20": 12.31846, "activity_30": 12.340151}, "trend_signal": 0, "fair_value": 16.571051, "relative_strength": -39.62315, "rate_of_change": -0.6418566589909726, "market_dynamics": -0.8678, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.741233, "high": 8.814895, "low": 8.715851, "close": 8.715851, "volume": 559}, "trend_line": 12.106966, "activity_lines": {"activity_5": 9.670991, "activity_10": 10.831405, "activity_20": 11.948219, "activity_30": 12.115521}, "trend_signal": 0, "fair_value": 16.52543, "relative_strength": -37.246984, "rate_of_change": -0.7432105607487418, "market_dynamics": -1.046902, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.715851, "high": 8.715851, "low": 8.715851, "close": 8.715851, "volume": 199}, "trend_line": 12.039953, "activity_lines": {"activity_5": 9.150297, "activity_10": 10.283627, "activity_20": 11.592832, "activity_30": 11.89674}, "trend_signal": 0, "fair_value": 16.479988, "relative_strength": -39.525682, "rate_of_change": -0.5535077904736772, "market_dynamics": -1.132974, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.715851, "high": 8.715851, "low": 8.567285, "close": 8.705946, "volume": 1966}, "trend_line": 11.963701, "activity_lines": {"activity_5": 8.859057, "activity_10": 9.822726, "activity_20": 11.253589, "activity_30": 11.681642}, "trend_signal": 0, "fair_value": 16.441322, "relative_strength": -39.534543, "rate_of_change": -0.6333247314171426, "market_dynamics": -1.150751, "expectation": {"probability": 38.547, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.904034, "high": 9.0526, "low": 8.904034, "close": 9.0526, "volume": 641}, "trend_line": 11.8524, "activity_lines": {"activity_5": 8.827151, "activity_10": 9.524603, "activity_20": 10.966914, "activity_30": 11.493829}, "trend_signal": 0, "fair_value": 16.399479, "relative_strength": -35.251828, "rate_of_change": -0.9303224813124381, "market_dynamics": -1.190391, "expectation": {"probability": 36.6726, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.0526, "high": 9.43887, "low": 8.676233, "close": 8.854413, "volume": 1449}, "trend_line": 11.777805, "activity_lines": {"activity_5": 8.849857, "activity_10": 9.262465, "activity_20": 10.678476, "activity_30": 11.300411}, "trend_signal": 0, "fair_value": 16.357527, "relative_strength": -36.383994, "rate_of_change": -0.629366204313039, "market_dynamics": -1.109107, "expectation": {"probability": 38.5138, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.854413, "high": 8.982972, "low": 8.399901, "close": 8.399901, "volume": 1578}, "trend_line": 11.684802, "activity_lines": {"activity_5": 8.713513, "activity_10": 8.989293, "activity_20": 10.36276, "activity_30": 11.082482}, "trend_signal": 0, "fair_value": 16.307842, "relative_strength": -39.743559, "rate_of_change": -0.7896462880817033, "market_dynamics": -1.030742, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.32958, "high": 8.862436, "low": 8.299867, "close": 8.621759, "volume": 3381}, "trend_line": 11.599517, "activity_lines": {"activity_5": 8.672186, "activity_10": 8.827461, "activity_20": 10.086346, "activity_30": 10.884866}, "trend_signal": 0, "fair_value": 16.260838, "relative_strength": -36.442779, "rate_of_change": -0.7298797189716946, "market_dynamics": -0.98692, "expectation": {"probability": 36.5334, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.621759, "high": 8.775277, "low": 8.621759, "close": 8.775277, "volume": 305}, "trend_line": 11.519349, "activity_lines": {"activity_5": 8.688303, "activity_10": 8.75873, "activity_20": 9.848277, "activity_30": 10.702657}, "trend_signal": 0, "fair_value": 16.216437, "relative_strength": -35.971899, "rate_of_change": -0.6911322255918109, "market_dynamics": -0.991612, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.305161, "high": 12.231904, "low": 9.305161, "close": 11.984295, "volume": 30719}, "trend_line": 11.524302, "activity_lines": {"activity_5": 9.769472, "activity_10": 9.31141, "activity_20": 9.942906, "activity_30": 10.732653}, "trend_signal": 0, "fair_value": 16.190388, "relative_strength": -11.30014, "rate_of_change": 0.04299722145757047, "market_dynamics": -0.509973, "expectation": {"probability": 38.1109, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.885251, "high": 13.841365, "low": 11.885251, "close": 12.87559, "volume": 5982}, "trend_line": 11.558965, "activity_lines": {"activity_5": 10.952292, "activity_10": 10.005752, "activity_20": 10.133636, "activity_30": 10.819833}, "trend_signal": 0, "fair_value": 16.168972, "relative_strength": -4.474045, "rate_of_change": 0.30078177402848444, "market_dynamics": -0.015047, "expectation": {"probability": 38.2124, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.87559, "high": 13.628421, "low": 12.87559, "close": 13.628421, "volume": 2732}, "trend_line": 11.618746, "activity_lines": {"activity_5": 12.117978, "activity_10": 10.761801, "activity_20": 10.39889, "activity_30": 10.953347}, "trend_signal": 0, "fair_value": 16.144645, "relative_strength": 1.65477, "rate_of_change": 0.5171829830784953, "market_dynamics": 0.43157, "expectation": {"probability": 39.2703, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.628421, "high": 123.8047, "low": 10.70663, "close": 21.66087, "volume": 2313531}, "trend_line": 11.930638, "activity_lines": {"activity_5": 15.612578, "activity_10": 12.888977, "activity_20": 11.428971, "activity_30": 11.601226}, "trend_signal": 0, "fair_value": 16.176127, "relative_strength": 63.115418, "rate_of_change": 2.6843860774648167, "market_dynamics": 1.121011, "expectation": {"probability": 38.3741, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.79919, "high": 21.294408, "low": 14.262301, "close": 16.490786, "volume": 344941}, "trend_line": 12.053254, "activity_lines": {"activity_5": 16.514543, "activity_10": 13.840773, "activity_20": 11.928245, "activity_30": 11.895429}, "trend_signal": 0, "fair_value": 16.182204, "relative_strength": 25.704703, "rate_of_change": 1.0277405114462506, "market_dynamics": 1.16249, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.54987, "high": 17.471319, "low": 13.400621, "close": 13.400621, "volume": 83838}, "trend_line": 12.078403, "activity_lines": {"activity_5": 15.872086, "activity_10": 14.089178, "activity_20": 12.122273, "activity_30": 11.982356}, "trend_signal": 0, "fair_value": 16.166284, "relative_strength": 1.309296, "rate_of_change": 0.20864905028964773, "market_dynamics": 1.090381, "expectation": {"probability": 41.3166, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.202533, "high": 17.190728, "low": 12.172478, "close": 14.999205, "volume": 121743}, "trend_line": 12.171171, "activity_lines": {"activity_5": 15.668069, "activity_10": 14.54918, "activity_20": 12.466704, "activity_30": 12.170794}, "trend_signal": 0, "fair_value": 16.161274, "relative_strength": 13.813249, "rate_of_change": 0.7680485574127599, "market_dynamics": 1.027543, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.939486, "high": 15.586433, "low": 13.934231, "close": 14.869815, "volume": 43017}, "trend_line": 12.259626, "activity_lines": {"activity_5": 15.279347, "activity_10": 14.873934, "activity_20": 12.788304, "activity_30": 12.344901}, "trend_signal": 1, "fair_value": 16.155647, "relative_strength": 14.433741, "rate_of_change": 0.726758337385955, "market_dynamics": 0.780423, "expectation": {"probability": 39.8657, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.556295, "high": 14.640896, "low": 13.476392, "close": 14.202963, "volume": 24579}, "trend_line": 12.279595, "activity_lines": {"activity_5": 14.585581, "activity_10": 14.959806, "activity_20": 13.034181, "activity_30": 12.470277}, "trend_signal": 1, "fair_value": 16.154209, "relative_strength": 10.741879, "rate_of_change": 0.16288425111826152, "market_dynamics": 0.623105, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.581178, "high": 14.581178, "low": 12.361654, "close": 12.998647, "volume": 36701}, "trend_line": 12.230835, "activity_lines": {"activity_5": 13.987571, "activity_10": 14.725236, "activity_20": 13.155858, "activity_30": 12.516668}, "trend_signal": 1, "fair_value": 16.142821, "relative_strength": 3.925529, "rate_of_change": -0.3970814998377364, "market_dynamics": 0.525385, "expectation": {"probability": 38.4102, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.988694, "high": 13.794889, "low": 12.043157, "close": 12.640338, "volume": 17128}, "trend_line": 12.174195, "activity_lines": {"activity_5": 13.502933, "activity_10": 14.34873, "activity_20": 13.233239, "activity_30": 12.543087}, "trend_signal": 1, "fair_value": 16.125944, "relative_strength": 4.966589, "rate_of_change": -0.463091849411766, "market_dynamics": 0.377257, "expectation": {"probability": 37.701, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.660244, "high": 18.492715, "low": 12.660244, "close": 15.924836, "volume": 428349}, "trend_line": 12.256051, "activity_lines": {"activity_5": 14.163814, "activity_10": 14.557477, "activity_20": 13.614965, "activity_30": 12.785064}, "trend_signal": 1, "fair_value": 16.126445, "relative_strength": 27.286877, "rate_of_change": 0.6723729987896544, "market_dynamics": 0.366029, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.536668, "high": 16.024366, "low": 14.153198, "close": 15.516762, "volume": 73377}, "trend_line": 12.320173, "activity_lines": {"activity_5": 14.626962, "activity_10": 14.636588, "activity_20": 13.923618, "activity_30": 12.995432}, "trend_signal": 1, "fair_value": 16.124331, "relative_strength": 18.619106, "rate_of_change": 0.5231864651999336, "market_dynamics": 0.321981, "expectation": {"probability": 38.139, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.447091, "high": 16.492158, "low": 15.397325, "close": 16.024366, "volume": 31190}, "trend_line": 12.401215, "activity_lines": {"activity_5": 15.216181, "activity_10": 14.773658, "activity_20": 14.24823, "activity_30": 13.234413}, "trend_signal": 1, "fair_value": 16.126736, "relative_strength": 15.411382, "rate_of_change": 0.6577992046053254, "market_dynamics": 0.316787, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.024366, "high": 17.547178, "low": 14.91968, "close": 16.760889, "volume": 68860}, "trend_line": 12.486837, "activity_lines": {"activity_5": 15.92948, "activity_10": 15.147122, "activity_20": 14.608184, "activity_30": 13.515682}, "trend_signal": 1, "fair_value": 16.136272, "relative_strength": 18.011335, "rate_of_change": 0.6904323487658184, "market_dynamics": 0.34418, "expectation": {"probability": 39.4282, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.422487, "high": 16.472252, "low": 14.979398, "close": 15.986445, "volume": 17272}, "trend_line": 12.58593, "activity_lines": {"activity_5": 16.133816, "activity_10": 15.374868, "activity_20": 14.856025, "activity_30": 13.741463}, "trend_signal": 1, "fair_value": 16.143253, "relative_strength": 10.675747, "rate_of_change": 0.7935796711368931, "market_dynamics": 0.209289, "expectation": {"probability": 40.347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.914883, "high": 16.362769, "low": 14.91958, "close": 15.825305, "volume": 13164}, "trend_line": 12.687019, "activity_lines": {"activity_5": 16.061364, "activity_10": 15.5263, "activity_20": 15.0555, "activity_30": 13.950455}, "trend_signal": 1, "fair_value": 16.138899, "relative_strength": 3.88196, "rate_of_change": 0.8031905469043605, "market_dynamics": 0.11293, "expectation": {"probability": 39.8563, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.138547, "high": 16.661359, "low": 14.939486, "close": 15.865117, "volume": 10315}, "trend_line": 12.805689, "activity_lines": {"activity_5": 16.008819, "activity_10": 15.669951, "activity_20": 15.225573, "activity_30": 14.155494}, "trend_signal": 1, "fair_value": 16.131397, "relative_strength": 4.619238, "rate_of_change": 0.9353655102116567, "market_dynamics": -0.034804, "expectation": {"probability": 40.4777, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.3346, "high": 17.96, "low": 15.89, "close": 17.58, "volume": 10126}, "trend_line": 12.984783, "activity_lines": {"activity_5": 16.504677, "activity_10": 16.107303, "activity_20": 15.523419, "activity_30": 14.463514}, "trend_signal": 1, "fair_value": 16.135129, "relative_strength": 14.265643, "rate_of_change": 1.3985502849553897, "market_dynamics": 0.011964, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.58, "high": 21.225, "low": 16.82, "close": 20.88, "volume": 31789}, "trend_line": 13.318693, "activity_lines": {"activity_5": 17.996827, "activity_10": 17.083254, "activity_20": 16.092893, "activity_30": 14.972882}, "trend_signal": 1, "fair_value": 16.160014, "relative_strength": 31.11549, "rate_of_change": 2.571548558031347, "market_dynamics": 0.281429, "expectation": {"probability": 41.5533, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.57, "high": 21.08, "low": 19.007, "close": 19.22, "volume": 15964}, "trend_line": 13.59727, "activity_lines": {"activity_5": 18.661036, "activity_10": 17.614089, "activity_20": 16.44663, "activity_30": 15.353612}, "trend_signal": 1, "fair_value": 16.173122, "relative_strength": 25.701414, "rate_of_change": 2.0916241556134696, "market_dynamics": 0.545533, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.22, "high": 19.22, "low": 16.17, "close": 17.8785, "volume": 7168}, "trend_line": 13.901846, "activity_lines": {"activity_5": 18.662508, "activity_10": 17.781385, "activity_20": 16.638149, "activity_30": 15.62982}, "trend_signal": 1, "fair_value": 16.17763, "relative_strength": 13.936244, "rate_of_change": 2.2399790546190586, "market_dynamics": 0.802072, "expectation": {"probability": 41.3634, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.78, "high": 19.56, "low": 15.99, "close": 18.0, "volume": 8218}, "trend_line": 14.211317, "activity_lines": {"activity_5": 18.5676, "activity_10": 17.935251, "activity_20": 16.817416, "activity_30": 15.894217}, "trend_signal": 1, "fair_value": 16.190709, "relative_strength": 11.551291, "rate_of_change": 2.2261144311338112, "market_dynamics": 0.897888, "expectation": {"probability": 41.5924, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.0, "high": 19.21, "low": 17.55, "close": 18.27, "volume": 4133}, "trend_line": 14.529789, "activity_lines": {"activity_5": 18.420367, "activity_10": 18.093057, "activity_20": 17.00158, "activity_30": 16.156068}, "trend_signal": 1, "fair_value": 16.205519, "relative_strength": 18.122748, "rate_of_change": 2.240974569774215, "market_dynamics": 0.855864, "expectation": {"probability": 42.8255, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.95, "high": 23.4, "low": 18.8378, "close": 22.0, "volume": 8706}, "trend_line": 14.972924, "activity_lines": {"activity_5": 19.470467, "activity_10": 18.888216, "activity_20": 17.55713, "activity_30": 16.638017}, "trend_signal": 1, "fair_value": 16.244239, "relative_strength": 39.855862, "rate_of_change": 3.049837819392984, "market_dynamics": 0.969749, "expectation": {"probability": 44.2001, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.6, "high": 24.0, "low": 19.99, "close": 23.95, "volume": 9645}, "trend_line": 15.469504, "activity_lines": {"activity_5": 21.0959, "activity_10": 19.942664, "activity_20": 18.272159, "activity_30": 17.217183}, "trend_signal": 1, "fair_value": 16.288865, "relative_strength": 48.158295, "rate_of_change": 3.3165198728050695, "market_dynamics": 1.149721, "expectation": {"probability": 45.2575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bef58969-77c9-4559-bc47-033a978eecd9/", "share_image": "https://sharemaestro.com/terminal/bef58969-77c9-4559-bc47-033a978eecd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}