{"ticker": {"uuid": "bef58969-77c9-4559-bc47-033a978eecd9", "symbol": "KELYB", "name": "Kelly Services B Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KELYB rose 47.01%, moving from 14.20 to 20.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.99 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 42.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.88"}, {"label": "12-Week Change", "value": "47.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.99"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.58, "high": 21.225, "low": 16.82, "close": 20.88, "volume": 31789}, "trend_line": 13.318693, "activity_lines": {"activity_5": 17.99682, "activity_10": 17.083249, "activity_20": 16.092888, "activity_30": 14.97288}, "trend_signal": 1, "fair_value": 16.160012, "relative_strength": 30.989929, "rate_of_change": 2.571548558031347, "market_dynamics": 0.281408, "expectation": {"probability": 42.0787, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.997766, "high": 17.1752, "low": 16.997766, "close": 17.1752, "volume": 972}, "trend_line": 15.910647, "activity_lines": {"activity_5": 17.029087, "activity_10": 16.528325, "activity_20": 16.096412, "activity_30": 16.016277}, "trend_signal": 1, "fair_value": 17.942191, "relative_strength": -10.013722, "rate_of_change": 0.07421921853830608, "market_dynamics": 1.015258, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.1752, "high": 17.1752, "low": 17.1752, "close": 17.1752, "volume": 144}, "trend_line": 15.947633, "activity_lines": {"activity_5": 17.10676, "activity_10": 16.701564, "activity_20": 16.208124, "activity_30": 16.097862}, "trend_signal": 1, "fair_value": 17.955344, "relative_strength": -12.905885, "rate_of_change": 0.2324606912591226, "market_dynamics": 1.034394, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.17521, "high": 17.17521, "low": 15.9596, "close": 15.9596, "volume": 263}, "trend_line": 15.951863, "activity_lines": {"activity_5": 16.73452, "activity_10": 16.629627, "activity_20": 16.199499, "activity_30": 16.098634}, "trend_signal": 1, "fair_value": 17.970933, "relative_strength": -17.496927, "rate_of_change": 0.026524312416768895, "market_dynamics": 0.886099, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.9596, "high": 15.9596, "low": 15.9596, "close": 15.9596, "volume": 274}, "trend_line": 15.957027, "activity_lines": {"activity_5": 16.434013, "activity_10": 16.555636, "activity_20": 16.197844, "activity_30": 16.099133}, "trend_signal": 1, "fair_value": 17.985229, "relative_strength": -18.451045, "rate_of_change": 0.032372394371745876, "market_dynamics": 0.703214, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.9596, "high": 15.9596, "low": 15.9596, "close": 15.9596, "volume": 246}, "trend_line": 15.99775, "activity_lines": {"activity_5": 16.20272, "activity_10": 16.476002, "activity_20": 16.199953, "activity_30": 16.099299}, "trend_signal": 1, "fair_value": 18.004758, "relative_strength": -17.243686, "rate_of_change": 0.25520418057824834, "market_dynamics": 0.433745, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.959658, "high": 16.9884, "low": 15.959658, "close": 16.9884, "volume": 357}, "trend_line": 16.044693, "activity_lines": {"activity_5": 16.383573, "activity_10": 16.570944, "activity_20": 16.298057, "activity_30": 16.163212}, "trend_signal": 1, "fair_value": 18.025415, "relative_strength": -14.30758, "rate_of_change": 0.2934350142988786, "market_dynamics": 0.319102, "expectation": {"probability": 43.7006, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.988413, "high": 16.988413, "low": 16.261686, "close": 16.29, "volume": 1113}, "trend_line": 16.074397, "activity_lines": {"activity_5": 16.34408, "activity_10": 16.500884, "activity_20": 16.324388, "activity_30": 16.179038}, "trend_signal": 1, "fair_value": 18.04277, "relative_strength": -16.434152, "rate_of_change": 0.18513286605111356, "market_dynamics": 0.203127, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.29, "high": 16.29, "low": 16.29, "close": 16.29, "volume": 91}, "trend_line": 16.079033, "activity_lines": {"activity_5": 16.3636, "activity_10": 16.434724, "activity_20": 16.348295, "activity_30": 16.192948}, "trend_signal": 1, "fair_value": 18.060125, "relative_strength": -17.542405, "rate_of_change": 0.02884089524476634, "market_dynamics": 0.105908, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.7996, "high": 16.7996, "low": 16.7996, "close": 16.7996, "volume": 264}, "trend_line": 16.107207, "activity_lines": {"activity_5": 16.53096, "activity_10": 16.474775, "activity_20": 16.418151, "activity_30": 16.239436}, "trend_signal": 1, "fair_value": 18.080747, "relative_strength": -11.786683, "rate_of_change": 0.17522198007803033, "market_dynamics": 0.170713, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.7996, "high": 16.7996, "low": 16.7996, "close": 16.7996, "volume": 88}, "trend_line": 16.143803, "activity_lines": {"activity_5": 16.64232, "activity_10": 16.518429, "activity_20": 16.476712, "activity_30": 16.284106}, "trend_signal": 1, "fair_value": 18.005953, "relative_strength": -10.095361, "rate_of_change": 0.2272026428914672, "market_dynamics": 0.150264, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.79958, "high": 16.79958, "low": 16.7052, "close": 16.7052, "volume": 565}, "trend_line": 16.165713, "activity_lines": {"activity_5": 16.666213, "activity_10": 16.548524, "activity_20": 16.516641, "activity_30": 16.320326}, "trend_signal": 1, "fair_value": 17.925203, "relative_strength": -8.384183, "rate_of_change": 0.1357177116197582, "market_dynamics": 0.100378, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.519723, "high": 16.8704, "low": 16.519723, "close": 16.8704, "volume": 387}, "trend_line": 16.18751, "activity_lines": {"activity_5": 16.764053, "activity_10": 16.6172, "activity_20": 16.565486, "activity_30": 16.365789}, "trend_signal": 1, "fair_value": 17.856447, "relative_strength": -8.784445, "rate_of_change": 0.13483475798437966, "market_dynamics": 0.070169, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.870397, "high": 17.6997, "low": 16.870397, "close": 17.6997, "volume": 479}, "trend_line": 16.196717, "activity_lines": {"activity_5": 17.099633, "activity_10": 16.8422, "activity_20": 16.688436, "activity_30": 16.46335}, "trend_signal": 1, "fair_value": 17.846662, "relative_strength": -7.49909, "rate_of_change": 0.05687718494073496, "market_dynamics": 0.148306, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.699662, "high": 17.9603, "low": 17.699662, "close": 17.9603, "volume": 188}, "trend_line": 16.237067, "activity_lines": {"activity_5": 17.4281, "activity_10": 17.082944, "activity_20": 16.82738, "activity_30": 16.577129}, "trend_signal": 1, "fair_value": 17.854794, "relative_strength": -4.906676, "rate_of_change": 0.2491245602426721, "market_dynamics": 0.245891, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.9603, "high": 17.9603, "low": 17.9603, "close": 17.9603, "volume": 110}, "trend_line": 16.317657, "activity_lines": {"activity_5": 17.679187, "activity_10": 17.287311, "activity_20": 16.95532, "activity_30": 16.688306}, "trend_signal": 1, "fair_value": 17.857165, "relative_strength": -4.44515, "rate_of_change": 0.4963334819028635, "market_dynamics": 0.518743, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.9603, "high": 17.9603, "low": 17.9603, "close": 17.9603, "volume": 193}, "trend_line": 16.38686, "activity_lines": {"activity_5": 17.852893, "activity_10": 17.455302, "activity_20": 17.070464, "activity_30": 16.794283}, "trend_signal": 1, "fair_value": 17.874174, "relative_strength": -1.227581, "rate_of_change": 0.42409887645020433, "market_dynamics": 0.856582, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.917801, "high": 17.3443, "low": 16.823023, "close": 17.3443, "volume": 1444}, "trend_line": 16.438977, "activity_lines": {"activity_5": 17.737593, "activity_10": 17.493622, "activity_20": 17.112356, "activity_30": 16.856053}, "trend_signal": 1, "fair_value": 17.885324, "relative_strength": -4.7281, "rate_of_change": 0.3180414063463204, "market_dynamics": 1.074725, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.344311, "high": 17.486478, "low": 17.2211, "close": 17.3917, "volume": 531}, "trend_line": 16.493783, "activity_lines": {"activity_5": 17.6065, "activity_10": 17.521391, "activity_20": 17.154763, "activity_30": 16.917519}, "trend_signal": 1, "fair_value": 17.88893, "relative_strength": -6.058064, "rate_of_change": 0.33339057533810795, "market_dynamics": 1.147981, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.486402, "high": 17.9129, "low": 17.486402, "close": 17.9129, "volume": 677}, "trend_line": 16.609967, "activity_lines": {"activity_5": 17.669673, "activity_10": 17.623893, "activity_20": 17.245113, "activity_30": 17.009075}, "trend_signal": 1, "fair_value": 17.891997, "relative_strength": -3.289916, "rate_of_change": 0.7044108680222148, "market_dynamics": 1.278403, "expectation": {"probability": 41.6388, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.9129, "high": 17.9129, "low": 17.9129, "close": 17.9129, "volume": 71}, "trend_line": 16.71456, "activity_lines": {"activity_5": 17.736007, "activity_10": 17.706153, "activity_20": 17.331105, "activity_30": 17.093135}, "trend_signal": 1, "fair_value": 17.891536, "relative_strength": -0.309348, "rate_of_change": 0.6297002275802096, "market_dynamics": 1.203801, "expectation": {"probability": 38.3644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.9129, "high": 17.9129, "low": 17.9129, "close": 17.9129, "volume": 274}, "trend_line": 16.802547, "activity_lines": {"activity_5": 17.8055, "activity_10": 17.768171, "activity_20": 17.412739, "activity_30": 17.170448}, "trend_signal": 1, "fair_value": 17.90489, "relative_strength": 2.437085, "rate_of_change": 0.5264093102062024, "market_dynamics": 1.127177, "expectation": {"probability": 33.8909, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.9129, "high": 17.9129, "low": 17.9129, "close": 17.9129, "volume": 274}, "trend_line": 16.871423, "activity_lines": {"activity_5": 17.878153, "activity_10": 17.808231, "activity_20": 17.49086, "activity_30": 17.242083}, "trend_signal": 1, "fair_value": 17.914335, "relative_strength": -3.524865, "rate_of_change": 0.40991404457907177, "market_dynamics": 1.108575, "expectation": {"probability": 40.3989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.912913, "high": 18.3868, "low": 17.912913, "close": 18.3868, "volume": 450}, "trend_line": 16.956097, "activity_lines": {"activity_5": 18.070867, "activity_10": 17.9155, "activity_20": 17.610602, "activity_30": 17.339849}, "trend_signal": 1, "fair_value": 17.912797, "relative_strength": -3.391504, "rate_of_change": 0.5018782351672393, "market_dynamics": 1.087415, "expectation": {"probability": 39.8254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.386846, "high": 19.0029, "low": 18.386846, "close": 19.0029, "volume": 305}, "trend_line": 17.067887, "activity_lines": {"activity_5": 18.402607, "activity_10": 18.122295, "activity_20": 17.777462, "activity_30": 17.471901}, "trend_signal": 1, "fair_value": 17.914428, "relative_strength": -1.84906, "rate_of_change": 0.6592908733654872, "market_dynamics": 1.252623, "expectation": {"probability": 39.8254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.074, "high": 19.074, "low": 19.074, "close": 19.074, "volume": 47}, "trend_line": 17.194577, "activity_lines": {"activity_5": 18.68538, "activity_10": 18.32306, "activity_20": 17.936602, "activity_30": 17.601328}, "trend_signal": 1, "fair_value": 17.913179, "relative_strength": -2.112193, "rate_of_change": 0.7422711434637456, "market_dynamics": 1.312923, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.930159, "high": 19.930159, "low": 19.406933, "close": 19.5307, "volume": 1760}, "trend_line": 17.349023, "activity_lines": {"activity_5": 19.04298, "activity_10": 18.586613, "activity_20": 18.124406, "activity_30": 17.752046}, "trend_signal": 1, "fair_value": 17.90551, "relative_strength": 0.287072, "rate_of_change": 0.8982250624717322, "market_dynamics": 1.505955, "expectation": {"probability": 36.5305, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.977766, "high": 19.977766, "low": 19.621496, "close": 19.9302, "volume": 1581}, "trend_line": 17.463213, "activity_lines": {"activity_5": 19.425893, "activity_10": 18.894249, "activity_20": 18.338152, "activity_30": 17.918573}, "trend_signal": 1, "fair_value": 17.903577, "relative_strength": 1.826728, "rate_of_change": 0.658192683242167, "market_dynamics": 1.617979, "expectation": {"probability": 37.8458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.930166, "high": 19.977732, "low": 19.8826, "close": 19.8826, "volume": 801}, "trend_line": 17.558113, "activity_lines": {"activity_5": 19.658453, "activity_10": 19.146215, "activity_20": 18.53003, "activity_30": 18.074663}, "trend_signal": 1, "fair_value": 17.911215, "relative_strength": -1.407611, "rate_of_change": 0.5434280621784725, "market_dynamics": 1.627942, "expectation": {"probability": 40.9652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.882609, "high": 20.5961, "low": 19.882609, "close": 20.5961, "volume": 430}, "trend_line": 17.678057, "activity_lines": {"activity_5": 20.029127, "activity_10": 19.482618, "activity_20": 18.772753, "activity_30": 18.270662}, "trend_signal": 1, "fair_value": 17.924486, "relative_strength": 1.464011, "rate_of_change": 0.6831258005914432, "market_dynamics": 1.646326, "expectation": {"probability": 38.2737, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.5961, "high": 20.5961, "low": 20.5961, "close": 20.5961, "volume": 241}, "trend_line": 17.798, "activity_lines": {"activity_5": 20.293587, "activity_10": 19.770236, "activity_20": 18.997397, "activity_30": 18.458923}, "trend_signal": 1, "fair_value": 17.936287, "relative_strength": 1.551803, "rate_of_change": 0.6784851977793671, "market_dynamics": 1.548989, "expectation": {"probability": 37.516, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.6437, "high": 20.6437, "low": 20.6437, "close": 20.6437, "volume": 329}, "trend_line": 17.913617, "activity_lines": {"activity_5": 20.47244, "activity_10": 20.017724, "activity_20": 19.208496, "activity_30": 18.642516}, "trend_signal": 1, "fair_value": 17.94751, "relative_strength": 5.379034, "rate_of_change": 0.64960669738173, "market_dynamics": 1.469609, "expectation": {"probability": 36.8005, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.643644, "high": 20.643644, "low": 18.836136, "close": 19.0264, "volume": 1045}, "trend_line": 17.975323, "activity_lines": {"activity_5": 20.037993, "activity_10": 19.921505, "activity_20": 19.246812, "activity_30": 18.714309}, "trend_signal": 1, "fair_value": 17.947191, "relative_strength": -5.553507, "rate_of_change": 0.3444642140110561, "market_dynamics": 1.174865, "expectation": {"probability": 39.7651, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.02636, "high": 19.0549, "low": 19.02636, "close": 19.0549, "volume": 314}, "trend_line": 18.0785, "activity_lines": {"activity_5": 19.6733, "activity_10": 19.810224, "activity_20": 19.277575, "activity_30": 18.783959}, "trend_signal": 1, "fair_value": 17.945879, "relative_strength": -7.590962, "rate_of_change": 0.573992467339801, "market_dynamics": 0.720865, "expectation": {"probability": 40.3209, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.054921, "high": 19.9777, "low": 19.054921, "close": 19.9777, "volume": 388}, "trend_line": 18.212437, "activity_lines": {"activity_5": 19.671387, "activity_10": 19.854576, "activity_20": 19.389771, "activity_30": 18.906488}, "trend_signal": 1, "fair_value": 17.960065, "relative_strength": -3.414327, "rate_of_change": 0.7408634565921016, "market_dynamics": 0.381301, "expectation": {"probability": 41.6222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.9777, "high": 19.9777, "low": 19.9777, "close": 19.9777, "volume": 227}, "trend_line": 18.346373, "activity_lines": {"activity_5": 19.7107, "activity_10": 19.881205, "activity_20": 19.49236, "activity_30": 19.020376}, "trend_signal": 1, "fair_value": 17.970429, "relative_strength": -4.179853, "rate_of_change": 0.7354095445875721, "market_dynamics": -0.027162, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.977698, "high": 19.977698, "low": 19.787434, "close": 19.835, "volume": 429}, "trend_line": 18.44126, "activity_lines": {"activity_5": 19.743673, "activity_10": 19.865458, "activity_20": 19.571752, "activity_30": 19.116416}, "trend_signal": 1, "fair_value": 17.971237, "relative_strength": -6.210231, "rate_of_change": 0.5171975954048244, "market_dynamics": -0.18658, "expectation": {"probability": 42.114, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.835024, "high": 21.57261, "low": 19.835024, "close": 21.5474, "volume": 1218}, "trend_line": 18.616507, "activity_lines": {"activity_5": 20.40136, "activity_10": 20.155524, "activity_20": 19.805302, "activity_30": 19.316812}, "trend_signal": 1, "fair_value": 17.988901, "relative_strength": 3.499259, "rate_of_change": 0.9502984069418186, "market_dynamics": 0.088877, "expectation": {"probability": 37.2688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.547447, "high": 22.7366, "low": 21.547447, "close": 22.7366, "volume": 569}, "trend_line": 18.831393, "activity_lines": {"activity_5": 21.28738, "activity_10": 20.632404, "activity_20": 20.132095, "activity_30": 19.582625}, "trend_signal": 1, "fair_value": 18.012956, "relative_strength": 7.776357, "rate_of_change": 1.1542766857391664, "market_dynamics": 0.282419, "expectation": {"probability": 37.8101, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.323809, "high": 22.9083, "low": 21.323809, "close": 22.9083, "volume": 1187}, "trend_line": 19.035017, "activity_lines": {"activity_5": 21.985187, "activity_10": 21.088611, "activity_20": 20.449789, "activity_30": 19.845651}, "trend_signal": 1, "fair_value": 18.034404, "relative_strength": 6.50689, "rate_of_change": 1.0813007832187527, "market_dynamics": 0.634226, "expectation": {"probability": 38.3093, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.700544, "high": 23.862811, "low": 23.3951, "close": 23.3951, "volume": 2455}, "trend_line": 19.254867, "activity_lines": {"activity_5": 22.649887, "activity_10": 21.591287, "activity_20": 20.790056, "activity_30": 20.126947}, "trend_signal": 1, "fair_value": 18.054741, "relative_strength": 10.476024, "rate_of_change": 1.1549766412081532, "market_dynamics": 1.066796, "expectation": {"probability": 39.4195, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.395101, "high": 23.395101, "low": 22.9083, "close": 22.9083, "volume": 224}, "trend_line": 19.461637, "activity_lines": {"activity_5": 22.924493, "activity_10": 21.954564, "activity_20": 21.057856, "activity_30": 20.362652}, "trend_signal": 1, "fair_value": 18.075279, "relative_strength": 9.221382, "rate_of_change": 1.073858365264215, "market_dynamics": 1.074078, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.478852, "high": 22.478852, "low": 22.3834, "close": 22.3834, "volume": 541}, "trend_line": 19.645403, "activity_lines": {"activity_5": 22.819247, "activity_10": 22.181229, "activity_20": 21.251878, "activity_30": 20.551153}, "trend_signal": 1, "fair_value": 18.100123, "relative_strength": 3.509393, "rate_of_change": 0.9442473929608394, "market_dynamics": 1.014086, "expectation": {"probability": 39.4819, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.3834, "high": 23.8629, "low": 22.3834, "close": 23.8629, "volume": 851}, "trend_line": 19.850843, "activity_lines": {"activity_5": 23.151433, "activity_10": 22.615858, "activity_20": 21.565517, "activity_30": 20.823249}, "trend_signal": 1, "fair_value": 18.07384, "relative_strength": 10.683757, "rate_of_change": 1.0457408280196614, "market_dynamics": 0.969899, "expectation": {"probability": 39.9794, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.4149, "high": 23.4149, "low": 23.4149, "close": 23.4149, "volume": 309}, "trend_line": 20.032663, "activity_lines": {"activity_5": 23.2592, "activity_10": 22.881615, "activity_20": 21.810412, "activity_30": 21.053189}, "trend_signal": 1, "fair_value": 18.056619, "relative_strength": 9.348606, "rate_of_change": 0.9159308750766821, "market_dynamics": 0.779828, "expectation": {"probability": 40.4386, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.414871, "high": 23.414871, "low": 22.4406, "close": 22.4406, "volume": 528}, "trend_line": 20.182007, "activity_lines": {"activity_5": 23.008427, "activity_10": 22.907731, "activity_20": 21.941507, "activity_30": 21.208539}, "trend_signal": 1, "fair_value": 18.045733, "relative_strength": 5.277667, "rate_of_change": 0.7455024826205047, "market_dynamics": 0.600158, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.4406, "high": 22.4406, "low": 22.4406, "close": 22.4406, "volume": 141}, "trend_line": 20.33135, "activity_lines": {"activity_5": 22.821287, "activity_10": 22.889067, "activity_20": 22.056571, "activity_30": 21.354255}, "trend_signal": 1, "fair_value": 18.048193, "relative_strength": 11.083045, "rate_of_change": 0.7399809146830728, "market_dynamics": 0.5177, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.4406, "high": 22.4406, "low": 22.4406, "close": 22.4406, "volume": 191}, "trend_line": 20.501227, "activity_lines": {"activity_5": 22.665327, "activity_10": 22.823029, "activity_20": 22.157778, "activity_30": 21.490336}, "trend_signal": 1, "fair_value": 18.043815, "relative_strength": 6.683821, "rate_of_change": 0.8355421553413798, "market_dynamics": 0.248167, "expectation": {"probability": 39.5493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.440601, "high": 22.7365, "low": 22.440601, "close": 22.7365, "volume": 2120}, "trend_line": 20.679387, "activity_lines": {"activity_5": 22.604187, "activity_10": 22.794551, "activity_20": 22.275212, "activity_30": 21.634547}, "trend_signal": 1, "fair_value": 18.035121, "relative_strength": 6.736077, "rate_of_change": 0.8690211566361288, "market_dynamics": 0.146577, "expectation": {"probability": 38.4853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.73654, "high": 22.73654, "low": 21.1425, "close": 21.1425, "volume": 429}, "trend_line": 20.78704, "activity_lines": {"activity_5": 22.086807, "activity_10": 22.476256, "activity_20": 22.227246, "activity_30": 21.664425}, "trend_signal": 1, "fair_value": 18.022557, "relative_strength": -2.097676, "rate_of_change": 0.5205811951776069, "market_dynamics": -0.165589, "expectation": {"probability": 42.7882, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.054784, "high": 22.217585, "low": 21.116283, "close": 21.8441, "volume": 4421}, "trend_line": 20.91808, "activity_lines": {"activity_5": 21.954787, "activity_10": 22.317631, "activity_20": 22.243498, "activity_30": 21.732623}, "trend_signal": 1, "fair_value": 18.016784, "relative_strength": -0.919001, "rate_of_change": 0.6303927831956773, "market_dynamics": -0.365567, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.8153, "high": 21.8153, "low": 21.8153, "close": 21.8153, "volume": 149}, "trend_line": 21.04816, "activity_lines": {"activity_5": 21.852933, "activity_10": 22.181969, "activity_20": 22.251063, "activity_30": 21.790508}, "trend_signal": 1, "fair_value": 18.004389, "relative_strength": -2.330291, "rate_of_change": 0.6218543958145276, "market_dynamics": -0.6558, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.8153, "high": 21.8153, "low": 21.8153, "close": 21.8153, "volume": 453}, "trend_line": 21.17824, "activity_lines": {"activity_5": 21.792767, "activity_10": 22.06618, "activity_20": 22.25305, "activity_30": 21.840001}, "trend_signal": 1, "fair_value": 17.996371, "relative_strength": -0.767401, "rate_of_change": 0.6180112655928097, "market_dynamics": -0.998091, "expectation": {"probability": 41.8875, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.0684, "high": 21.0684, "low": 21.0684, "close": 21.0684, "volume": 486}, "trend_line": 21.267627, "activity_lines": {"activity_5": 21.52532, "activity_10": 21.82492, "activity_20": 22.170623, "activity_30": 21.832914}, "trend_signal": 1, "fair_value": 17.98302, "relative_strength": -6.580461, "rate_of_change": 0.4220700114834949, "market_dynamics": -1.005607, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.068357, "high": 21.068357, "low": 20.398, "close": 20.398, "volume": 842}, "trend_line": 21.31413, "activity_lines": {"activity_5": 21.145613, "activity_10": 21.512578, "activity_20": 22.01476, "activity_30": 21.776809}, "trend_signal": 0, "fair_value": 17.973856, "relative_strength": -12.463612, "rate_of_change": 0.2186562703963058, "market_dynamics": -1.170882, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.398, "high": 20.398, "low": 20.398, "close": 20.398, "volume": 59}, "trend_line": 21.358263, "activity_lines": {"activity_5": 20.81554, "activity_10": 21.255089, "activity_20": 21.856896, "activity_30": 21.717704}, "trend_signal": 0, "fair_value": 17.954639, "relative_strength": -12.582745, "rate_of_change": 0.20705982369443277, "market_dynamics": -1.215164, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.398004, "high": 20.733183, "low": 20.398004, "close": 20.6853, "volume": 876}, "trend_line": 21.39675, "activity_lines": {"activity_5": 20.67764, "activity_10": 21.086975, "activity_20": 21.724392, "activity_30": 21.674287}, "trend_signal": 0, "fair_value": 17.948258, "relative_strength": -11.284628, "rate_of_change": 0.18019723794954642, "market_dynamics": -1.21143, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.6853, "high": 20.6853, "low": 20.6853, "close": 20.6853, "volume": 42}, "trend_line": 21.42192, "activity_lines": {"activity_5": 20.615073, "activity_10": 20.950775, "activity_20": 21.587839, "activity_30": 21.628387}, "trend_signal": 0, "fair_value": 17.948578, "relative_strength": -14.259156, "rate_of_change": 0.11763468751095024, "market_dynamics": -1.23436, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.68525, "high": 20.68525, "low": 19.7276, "close": 19.7276, "volume": 582}, "trend_line": 21.416753, "activity_lines": {"activity_5": 20.308607, "activity_10": 20.672362, "activity_20": 21.364182, "activity_30": 21.519076}, "trend_signal": 0, "fair_value": 17.94758, "relative_strength": -17.836562, "rate_of_change": -0.024120153562333085, "market_dynamics": -1.284946, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.72761, "high": 22.006819, "low": 19.72761, "close": 21.7291, "volume": 2040}, "trend_line": 21.45452, "activity_lines": {"activity_5": 20.758693, "activity_10": 20.812565, "activity_20": 21.345472, "activity_30": 21.539228}, "trend_signal": 0, "fair_value": 17.957825, "relative_strength": -5.848629, "rate_of_change": 0.17634325800927325, "market_dynamics": -0.980992, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.346095, "high": 21.403554, "low": 21.202447, "close": 21.2216, "volume": 2374}, "trend_line": 21.47537, "activity_lines": {"activity_5": 20.950873, "activity_10": 20.849831, "activity_20": 21.284045, "activity_30": 21.5242}, "trend_signal": 0, "fair_value": 17.962994, "relative_strength": -5.725057, "rate_of_change": 0.0971823186909002, "market_dynamics": -0.772169, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.2216, "high": 21.2216, "low": 21.2216, "close": 21.2216, "volume": 229}, "trend_line": 21.494633, "activity_lines": {"activity_5": 21.088147, "activity_10": 20.898415, "activity_20": 21.232967, "activity_30": 21.507828}, "trend_signal": 0, "fair_value": 17.964342, "relative_strength": -2.807764, "rate_of_change": 0.08969810531785341, "market_dynamics": -0.607118, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.727623, "high": 19.9, "low": 19.421174, "close": 19.9, "volume": 1494}, "trend_line": 21.523753, "activity_lines": {"activity_5": 20.749133, "activity_10": 20.717502, "activity_20": 21.064055, "activity_30": 21.404949}, "trend_signal": 0, "fair_value": 17.956395, "relative_strength": -9.124423, "rate_of_change": 0.13547567897530013, "market_dynamics": -0.518824, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.8658, "high": 18.8658, "low": 18.8658, "close": 18.8658, "volume": 302}, "trend_line": 21.51745, "activity_lines": {"activity_5": 20.11774, "activity_10": 20.383376, "activity_20": 20.808473, "activity_30": 21.233468}, "trend_signal": 0, "fair_value": 17.957986, "relative_strength": -18.077355, "rate_of_change": -0.029283926460218438, "market_dynamics": -0.805345, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.9376, "high": 18.9376, "low": 18.9376, "close": 18.9376, "volume": 120}, "trend_line": 21.48278, "activity_lines": {"activity_5": 19.567733, "activity_10": 20.102353, "activity_20": 20.583525, "activity_30": 21.067026}, "trend_signal": 0, "fair_value": 17.958013, "relative_strength": -18.38356, "rate_of_change": -0.16112504037420058, "market_dynamics": -1.082874, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.93761, "high": 20.1873, "low": 18.93761, "close": 20.1873, "volume": 681}, "trend_line": 21.489767, "activity_lines": {"activity_5": 19.620393, "activity_10": 20.0751, "activity_20": 20.498916, "activity_30": 20.983446}, "trend_signal": 0, "fair_value": 17.969564, "relative_strength": -12.148098, "rate_of_change": 0.032523723652147174, "market_dynamics": -1.097616, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.187254, "high": 20.187254, "low": 19.8508, "close": 19.8508, "volume": 445}, "trend_line": 21.490293, "activity_lines": {"activity_5": 19.62984, "activity_10": 19.990496, "activity_20": 20.39299, "activity_30": 20.877707}, "trend_signal": 0, "fair_value": 17.981026, "relative_strength": -8.14514, "rate_of_change": 0.0024476766081302443, "market_dynamics": -1.039305, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.85085, "high": 19.85085, "low": 19.3702, "close": 19.3702, "volume": 208}, "trend_line": 21.41772, "activity_lines": {"activity_5": 19.570473, "activity_10": 19.833684, "activity_20": 20.253625, "activity_30": 20.740926}, "trend_signal": 0, "fair_value": 17.988517, "relative_strength": -15.122408, "rate_of_change": -0.33770130542195026, "market_dynamics": -0.966417, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.3702, "high": 19.3702, "low": 19.3702, "close": 19.3702, "volume": 191}, "trend_line": 21.305507, "activity_lines": {"activity_5": 19.546427, "activity_10": 19.700782, "activity_20": 20.12888, "activity_30": 20.608828}, "trend_signal": 0, "fair_value": 17.999957, "relative_strength": -16.024971, "rate_of_change": -0.5239259827843513, "market_dynamics": -0.847072, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.370183, "high": 20.244965, "low": 19.370183, "close": 20.1969, "volume": 840}, "trend_line": 21.215127, "activity_lines": {"activity_5": 19.76432, "activity_10": 19.724687, "activity_20": 20.0989, "activity_30": 20.537305}, "trend_signal": 0, "fair_value": 18.013308, "relative_strength": -13.084667, "rate_of_change": -0.42420957173185175, "market_dynamics": -0.703025, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.398776, "high": 20.398776, "low": 19.879674, "close": 19.8989, "volume": 1264}, "trend_line": 21.098587, "activity_lines": {"activity_5": 19.798927, "activity_10": 19.722269, "activity_20": 20.04504, "activity_30": 20.452388}, "trend_signal": 0, "fair_value": 18.024483, "relative_strength": -14.21912, "rate_of_change": -0.5493250170032004, "market_dynamics": -0.501185, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.898839, "high": 19.898839, "low": 19.4279, "close": 19.4279, "volume": 183}, "trend_line": 20.982573, "activity_lines": {"activity_5": 19.69576, "activity_10": 19.658264, "activity_20": 19.955587, "activity_30": 20.344601}, "trend_signal": 0, "fair_value": 18.03146, "relative_strength": -16.939425, "rate_of_change": -0.5498662066800959, "market_dynamics": -0.394993, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.427891, "high": 19.89883, "low": 19.427891, "close": 19.8027, "volume": 690}, "trend_line": 20.89655, "activity_lines": {"activity_5": 19.74572, "activity_10": 19.695016, "activity_20": 19.913198, "activity_30": 20.26848}, "trend_signal": 0, "fair_value": 18.044965, "relative_strength": -15.154934, "rate_of_change": -0.4099735528145061, "market_dynamics": -0.156146, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.942391, "high": 18.942391, "low": 18.582, "close": 18.582, "volume": 348}, "trend_line": 20.72052, "activity_lines": {"activity_5": 19.359947, "activity_10": 19.511593, "activity_20": 19.764135, "activity_30": 20.119155}, "trend_signal": 0, "fair_value": 18.055076, "relative_strength": -20.042325, "rate_of_change": -0.8423878582828304, "market_dynamics": -0.451611, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.581961, "high": 19.0529, "low": 18.581961, "close": 19.0529, "volume": 341}, "trend_line": 20.57512, "activity_lines": {"activity_5": 19.183687, "activity_10": 19.418947, "activity_20": 19.67176, "activity_30": 20.011566}, "trend_signal": 0, "fair_value": 18.056997, "relative_strength": -16.347493, "rate_of_change": -0.7017198410078618, "market_dynamics": -0.636128, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.052937, "high": 19.052937, "low": 15.726844, "close": 15.8422, "volume": 2078}, "trend_line": 20.355173, "activity_lines": {"activity_5": 18.01346, "activity_10": 18.740442, "activity_20": 19.280009, "activity_30": 19.706217}, "trend_signal": 0, "fair_value": 18.047177, "relative_strength": -33.562447, "rate_of_change": -1.0689949803451824, "market_dynamics": -0.8016, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.842182, "high": 15.842182, "low": 15.4468, "close": 15.4468, "volume": 935}, "trend_line": 20.122047, "activity_lines": {"activity_5": 16.98188, "activity_10": 18.069047, "activity_20": 18.872295, "activity_30": 19.389547}, "trend_signal": 0, "fair_value": 18.039271, "relative_strength": -32.411361, "rate_of_change": -1.1452911748772765, "market_dynamics": -1.133259, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.526438, "high": 15.526438, "low": 13.7208, "close": 13.7208, "volume": 2503}, "trend_line": 19.831387, "activity_lines": {"activity_5": 15.640373, "activity_10": 17.163907, "activity_20": 18.325145, "activity_30": 18.976564}, "trend_signal": 0, "fair_value": 18.020006, "relative_strength": -40.506711, "rate_of_change": -1.444485245462348, "market_dynamics": -1.097911, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.4841, "high": 14.976888, "low": 14.0976, "close": 14.0976, "volume": 3989}, "trend_line": 19.543423, "activity_lines": {"activity_5": 14.829927, "activity_10": 16.429993, "activity_20": 17.847046, "activity_30": 18.606642}, "trend_signal": 0, "fair_value": 18.01134, "relative_strength": -38.758386, "rate_of_change": -1.452061825025142, "market_dynamics": -1.168684, "expectation": {"probability": 42.6271, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.097588, "high": 14.2232, "low": 14.097588, "close": 14.2232, "volume": 1089}, "trend_line": 19.31278, "activity_lines": {"activity_5": 14.360307, "activity_10": 15.81478, "activity_20": 17.407718, "activity_30": 18.263402}, "trend_signal": 0, "fair_value": 17.999108, "relative_strength": -39.555674, "rate_of_change": -1.1801566184183834, "market_dynamics": -1.222311, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.2232, "high": 14.2232, "low": 14.2232, "close": 14.2232, "volume": 245}, "trend_line": 19.05875, "activity_lines": {"activity_5": 14.212667, "activity_10": 15.30818, "activity_20": 17.004132, "activity_30": 17.935042}, "trend_signal": 0, "fair_value": 17.986284, "relative_strength": -39.428679, "rate_of_change": -1.3153466253952057, "market_dynamics": -1.292615, "expectation": {"probability": 42.5956, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.5275, "high": 13.5275, "low": 13.5275, "close": 13.5275, "volume": 478}, "trend_line": 18.78249, "activity_lines": {"activity_5": 13.94106, "activity_10": 14.778284, "activity_20": 16.567615, "activity_30": 17.578187}, "trend_signal": 0, "fair_value": 17.972073, "relative_strength": -40.436426, "rate_of_change": -1.4495179379550107, "market_dynamics": -1.375867, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.5275, "high": 13.5275, "low": 13.5275, "close": 13.5275, "volume": 320}, "trend_line": 18.50623, "activity_lines": {"activity_5": 13.797407, "activity_10": 14.355667, "activity_20": 16.167736, "activity_30": 17.239155}, "trend_signal": 0, "fair_value": 17.958335, "relative_strength": -40.328806, "rate_of_change": -1.4708379985827258, "market_dynamics": -1.486472, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.456059, "high": 13.456059, "low": 13.1314, "close": 13.1314, "volume": 739}, "trend_line": 18.241663, "activity_lines": {"activity_5": 13.534607, "activity_10": 13.975127, "activity_20": 15.760479, "activity_30": 16.892392}, "trend_signal": 0, "fair_value": 17.935913, "relative_strength": -40.923944, "rate_of_change": -1.429610460909648, "market_dynamics": -1.502501, "expectation": {"probability": 40.8848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.116938, "high": 14.126601, "low": 13.7401, "close": 13.7401, "volume": 1433}, "trend_line": 18.019733, "activity_lines": {"activity_5": 13.53912, "activity_10": 13.804362, "activity_20": 15.4385, "activity_30": 16.601969}, "trend_signal": 0, "fair_value": 17.914851, "relative_strength": -36.235443, "rate_of_change": -1.2166105688938582, "market_dynamics": -1.383019, "expectation": {"probability": 39.9595, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.740127, "high": 13.865739, "low": 13.118536, "close": 13.3343, "volume": 21045}, "trend_line": 17.784277, "activity_lines": {"activity_5": 13.440573, "activity_10": 13.656411, "activity_20": 15.102623, "activity_30": 16.299683}, "trend_signal": 0, "fair_value": 17.899875, "relative_strength": -39.296139, "rate_of_change": -1.306656430480958, "market_dynamics": -1.176732, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.334299, "high": 14.107301, "low": 13.334299, "close": 13.7208, "volume": 33669}, "trend_line": 17.552127, "activity_lines": {"activity_5": 13.53012, "activity_10": 13.624331, "activity_20": 14.83619, "activity_30": 16.037523}, "trend_signal": 0, "fair_value": 17.887376, "relative_strength": -37.856542, "rate_of_change": -1.3053665324713553, "market_dynamics": -0.921231, "expectation": {"probability": 41.1705, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.7208, "high": 14.010676, "low": 13.353624, "close": 13.7208, "volume": 14398}, "trend_line": 17.319977, "activity_lines": {"activity_5": 13.60678, "activity_10": 13.623633, "activity_20": 14.598946, "activity_30": 15.79034}, "trend_signal": 0, "fair_value": 17.874937, "relative_strength": -36.379438, "rate_of_change": -1.3226317243488337, "market_dynamics": -0.587592, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.33421, "high": 13.720709, "low": 12.4356, "close": 12.4356, "volume": 4658}, "trend_line": 17.07691, "activity_lines": {"activity_5": 13.242153, "activity_10": 13.389262, "activity_20": 14.266205, "activity_30": 15.475219}, "trend_signal": 0, "fair_value": 17.846932, "relative_strength": -41.815443, "rate_of_change": -1.4033910091220092, "market_dynamics": -0.545186, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.464603, "high": 14.638662, "low": 12.464603, "close": 14.3198, "volume": 5544}, "trend_line": 16.829933, "activity_lines": {"activity_5": 13.55198, "activity_10": 13.527691, "activity_20": 14.145933, "activity_30": 15.297341}, "trend_signal": 0, "fair_value": 17.810146, "relative_strength": -34.160511, "rate_of_change": -1.4462628192102733, "market_dynamics": -0.243641, "expectation": {"probability": 39.6065, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.899438, "high": 13.3729, "low": 12.899438, "close": 13.3729, "volume": 1057}, "trend_line": 16.56831, "activity_lines": {"activity_5": 13.507527, "activity_10": 13.4922, "activity_20": 13.963466, "activity_30": 15.074307}, "trend_signal": 0, "fair_value": 17.766758, "relative_strength": -36.286637, "rate_of_change": -1.5545100506341896, "market_dynamics": -0.063937, "expectation": {"probability": 40.7567, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.446658, "high": 13.971311, "low": 13.1649, "close": 13.1649, "volume": 1252}, "trend_line": 16.299753, "activity_lines": {"activity_5": 13.391167, "activity_10": 13.434351, "activity_20": 13.792266, "activity_30": 14.854732}, "trend_signal": 0, "fair_value": 17.72648, "relative_strength": -34.249136, "rate_of_change": -1.6209076242537788, "market_dynamics": 0.060818, "expectation": {"probability": 41.1122, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.164937, "high": 13.164937, "low": 12.931758, "close": 13.0192, "volume": 654}, "trend_line": 16.070393, "activity_lines": {"activity_5": 13.2633, "activity_10": 13.356604, "activity_20": 13.637014, "activity_30": 14.643083}, "trend_signal": 0, "fair_value": 17.693171, "relative_strength": -31.909413, "rate_of_change": -1.4071378873041807, "market_dynamics": 0.334345, "expectation": {"probability": 40.4706, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.0192, "high": 13.0192, "low": 13.0192, "close": 13.0192, "volume": 274}, "trend_line": 15.875507, "activity_lines": {"activity_5": 13.182207, "activity_10": 13.288098, "activity_20": 13.514064, "activity_30": 14.446232}, "trend_signal": 0, "fair_value": 17.645858, "relative_strength": -29.279238, "rate_of_change": -1.2127021411361787, "market_dynamics": 0.242611, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.019127, "high": 13.670084, "low": 12.980264, "close": 13.4952, "volume": 4597}, "trend_line": 15.694093, "activity_lines": {"activity_5": 13.220873, "activity_10": 13.308178, "activity_20": 13.462937, "activity_30": 14.292664}, "trend_signal": 0, "fair_value": 17.600293, "relative_strength": -26.046805, "rate_of_change": -1.1427288589901423, "market_dynamics": 0.294812, "expectation": {"probability": 39.7717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.495253, "high": 13.495253, "low": 12.727705, "close": 13.1552, "volume": 878}, "trend_line": 15.45969, "activity_lines": {"activity_5": 13.20118, "activity_10": 13.270893, "activity_20": 13.405894, "activity_30": 14.128865}, "trend_signal": 0, "fair_value": 17.553615, "relative_strength": -25.203595, "rate_of_change": -1.4935746844370066, "market_dynamics": 0.295852, "expectation": {"probability": 39.6269, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.15522, "high": 13.15522, "low": 11.8533, "close": 11.8533, "volume": 612}, "trend_line": 15.193107, "activity_lines": {"activity_5": 12.762033, "activity_10": 13.000155, "activity_20": 13.237656, "activity_30": 13.896194}, "trend_signal": 0, "fair_value": 17.504336, "relative_strength": -24.239955, "rate_of_change": -1.7243748095854488, "market_dynamics": 0.198086, "expectation": {"probability": 39.1637, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.075984, "high": 11.403308, "low": 10.978826, "close": 11.0139, "volume": 4668}, "trend_line": 14.914563, "activity_lines": {"activity_5": 12.130527, "activity_10": 12.610753, "activity_20": 13.006587, "activity_30": 13.626568}, "trend_signal": 0, "fair_value": 17.449203, "relative_strength": -33.579346, "rate_of_change": -1.8333577193920911, "market_dynamics": 0.072174, "expectation": {"probability": 38.6253, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.013869, "high": 11.484014, "low": 11.013869, "close": 11.1051, "volume": 602}, "trend_line": 14.63906, "activity_lines": {"activity_5": 11.663107, "activity_10": 12.287149, "activity_20": 12.797093, "activity_30": 13.380796}, "trend_signal": 0, "fair_value": 17.394766, "relative_strength": -30.396153, "rate_of_change": -1.847207993958648, "market_dynamics": -0.182051, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.105163, "high": 11.4355, "low": 11.105163, "close": 11.4355, "volume": 590}, "trend_line": 14.347013, "activity_lines": {"activity_5": 11.433427, "activity_10": 12.047809, "activity_20": 12.633317, "activity_30": 13.174115}, "trend_signal": 0, "fair_value": 17.349264, "relative_strength": -31.610155, "rate_of_change": -1.9949846506537998, "market_dynamics": -0.374349, "expectation": {"probability": 38.4754, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.435451, "high": 11.589931, "low": 10.7262, "close": 10.7262, "volume": 2609}, "trend_line": 14.041257, "activity_lines": {"activity_5": 11.104627, "activity_10": 11.731947, "activity_20": 12.415262, "activity_30": 12.940514}, "trend_signal": 0, "fair_value": 17.30656, "relative_strength": -36.938956, "rate_of_change": -2.131147438146188, "market_dynamics": -0.478676, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.9935, "high": 10.9935, "low": 10.9935, "close": 10.9935, "volume": 509}, "trend_line": 13.76011, "activity_lines": {"activity_5": 11.02686, "activity_10": 11.512807, "activity_20": 12.239318, "activity_30": 12.743885}, "trend_signal": 0, "fair_value": 17.266694, "relative_strength": -34.324749, "rate_of_change": -2.002292244917964, "market_dynamics": -0.568447, "expectation": {"probability": 38.7889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.9935, "high": 12.3916, "low": 10.9935, "close": 12.3916, "volume": 2526}, "trend_line": 13.513073, "activity_lines": {"activity_5": 11.472447, "activity_10": 11.587347, "activity_20": 12.208592, "activity_30": 12.655594}, "trend_signal": 0, "fair_value": 17.23579, "relative_strength": -29.753407, "rate_of_change": -1.7953126828201147, "market_dynamics": -0.286682, "expectation": {"probability": 39.4794, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.46452, "high": 12.46452, "low": 11.0923, "close": 11.0923, "volume": 2690}, "trend_line": 13.263417, "activity_lines": {"activity_5": 11.393087, "activity_10": 11.437062, "activity_20": 12.059532, "activity_30": 12.499415}, "trend_signal": 0, "fair_value": 17.196113, "relative_strength": -34.632279, "rate_of_change": -1.8475146252817538, "market_dynamics": -0.244334, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.092271, "high": 11.19, "low": 11.092271, "close": 11.19, "volume": 407}, "trend_line": 13.00132, "activity_lines": {"activity_5": 11.347147, "activity_10": 11.339575, "activity_20": 11.929488, "activity_30": 12.365646}, "trend_signal": 0, "fair_value": 17.151474, "relative_strength": -34.280975, "rate_of_change": -1.9760895702819317, "market_dynamics": -0.151387, "expectation": {"probability": 38.6177, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.189975, "high": 11.23884, "low": 11.1803, "close": 11.1803, "volume": 2073}, "trend_line": 12.845923, "activity_lines": {"activity_5": 11.31434, "activity_10": 11.282236, "activity_20": 11.810662, "activity_30": 12.248161}, "trend_signal": 0, "fair_value": 17.106772, "relative_strength": -34.732747, "rate_of_change": -1.1952401756129292, "market_dynamics": 0.03026, "expectation": {"probability": 40.7267, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.1803, "high": 11.1803, "low": 11.1803, "close": 11.1803, "volume": 232}, "trend_line": 12.703707, "activity_lines": {"activity_5": 11.25126, "activity_10": 11.260805, "activity_20": 11.702094, "activity_30": 12.140701}, "trend_signal": 0, "fair_value": 17.074822, "relative_strength": -33.511377, "rate_of_change": -1.1070905531661774, "market_dynamics": -0.110783, "expectation": {"probability": 39.6732, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.180327, "high": 12.313889, "low": 11.180327, "close": 11.8357, "volume": 1149}, "trend_line": 12.64087, "activity_lines": {"activity_5": 11.394193, "activity_10": 11.370775, "activity_20": 11.668043, "activity_30": 12.084701}, "trend_signal": 0, "fair_value": 17.037532, "relative_strength": -28.725612, "rate_of_change": -0.49463514862236696, "market_dynamics": 0.126442, "expectation": {"probability": 39.8347, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.8357, "high": 11.8357, "low": 11.8357, "close": 11.8357, "volume": 359}, "trend_line": 12.565473, "activity_lines": {"activity_5": 11.574187, "activity_10": 11.465802, "activity_20": 11.642968, "activity_30": 12.032754}, "trend_signal": 0, "fair_value": 17.000242, "relative_strength": -30.644065, "rate_of_change": -0.5964541997504825, "market_dynamics": 0.357076, "expectation": {"probability": 39.4701, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.815454, "high": 11.835, "low": 11.786135, "close": 11.835, "volume": 2350}, "trend_line": 12.485867, "activity_lines": {"activity_5": 11.704387, "activity_10": 11.547418, "activity_20": 11.620683, "activity_30": 11.985627}, "trend_signal": 0, "fair_value": 16.962948, "relative_strength": -30.779154, "rate_of_change": -0.6335296729378994, "market_dynamics": 0.608548, "expectation": {"probability": 39.9503, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.835, "high": 12.724238, "low": 11.610223, "close": 12.3041, "volume": 1762}, "trend_line": 12.421897, "activity_lines": {"activity_5": 11.947953, "activity_10": 11.707062, "activity_20": 11.654907, "activity_30": 11.9739}, "trend_signal": 0, "fair_value": 16.923963, "relative_strength": -26.955678, "rate_of_change": -0.5123392712736824, "market_dynamics": 0.949725, "expectation": {"probability": 39.1786, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.304108, "high": 13.91664, "low": 11.5384, "close": 12.8123, "volume": 9352}, "trend_line": 12.398057, "activity_lines": {"activity_5": 12.286, "activity_10": 11.930416, "activity_20": 11.74262, "activity_30": 11.999087}, "trend_signal": 0, "fair_value": 16.882469, "relative_strength": -23.779057, "rate_of_change": -0.1919191569532404, "market_dynamics": 1.192368, "expectation": {"probability": 39.2072, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.001185, "high": 13.630239, "low": 11.991412, "close": 12.6462, "volume": 2353}, "trend_line": 12.36868, "activity_lines": {"activity_5": 12.45988, "activity_10": 12.090502, "activity_20": 11.816194, "activity_30": 12.015097}, "trend_signal": 0, "fair_value": 16.83866, "relative_strength": -24.290669, "rate_of_change": -0.2369484186110792, "market_dynamics": 1.369243, "expectation": {"probability": 41.5579, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.861215, "high": 12.861215, "low": 12.2162, "close": 12.2162, "volume": 2254}, "trend_line": 12.338173, "activity_lines": {"activity_5": 12.436393, "activity_10": 12.167776, "activity_20": 11.850591, "activity_30": 12.005259}, "trend_signal": 0, "fair_value": 16.789587, "relative_strength": -23.951325, "rate_of_change": -0.2466471765782611, "market_dynamics": 1.383745, "expectation": {"probability": 40.2, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.2162, "high": 12.2162, "low": 12.2162, "close": 12.2162, "volume": 289}, "trend_line": 12.287377, "activity_lines": {"activity_5": 12.38754, "activity_10": 12.224616, "activity_20": 11.888812, "activity_30": 11.99739}, "trend_signal": 0, "fair_value": 16.753113, "relative_strength": -25.543513, "rate_of_change": -0.4116979069753688, "market_dynamics": 1.29511, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.216146, "high": 14.503008, "low": 11.668863, "close": 13.6039, "volume": 11530}, "trend_line": 12.296363, "activity_lines": {"activity_5": 12.77584, "activity_10": 12.515107, "activity_20": 12.065285, "activity_30": 12.082327}, "trend_signal": 0, "fair_value": 16.733045, "relative_strength": -16.566345, "rate_of_change": 0.0731319629893358, "market_dynamics": 1.328648, "expectation": {"probability": 38.5232, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.750219, "high": 14.785905, "low": 13.60977, "close": 14.4614, "volume": 1934}, "trend_line": 12.32105, "activity_lines": {"activity_5": 13.36332, "activity_10": 12.917442, "activity_20": 12.321289, "activity_30": 12.222007}, "trend_signal": 0, "fair_value": 16.724224, "relative_strength": -9.588625, "rate_of_change": 0.20076668198556047, "market_dynamics": 1.346635, "expectation": {"probability": 39.3671, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.461487, "high": 14.461487, "low": 14.3396, "close": 14.3396, "volume": 627}, "trend_line": 12.341677, "activity_lines": {"activity_5": 13.80026, "activity_10": 13.237975, "activity_20": 12.553272, "activity_30": 12.352236}, "trend_signal": 1, "fair_value": 16.715161, "relative_strength": -9.0094, "rate_of_change": 0.16741267992582662, "market_dynamics": 1.429536, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.339594, "high": 14.339594, "low": 13.4692, "close": 13.4692, "volume": 582}, "trend_line": 12.37613, "activity_lines": {"activity_5": 13.834173, "activity_10": 13.354727, "activity_20": 12.686524, "activity_30": 12.424979}, "trend_signal": 1, "fair_value": 16.708997, "relative_strength": -14.110357, "rate_of_change": 0.27915979327606105, "market_dynamics": 1.46569, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.469151, "high": 13.5931, "low": 13.469151, "close": 13.5931, "volume": 375}, "trend_line": 12.351907, "activity_lines": {"activity_5": 13.825853, "activity_10": 13.464307, "activity_20": 12.820319, "activity_30": 12.503493}, "trend_signal": 1, "fair_value": 16.706554, "relative_strength": -13.802126, "rate_of_change": -0.19572354201191502, "market_dynamics": 1.312204, "expectation": {"probability": 39.9175, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.5931, "high": 13.5931, "low": 13.5931, "close": 13.5931, "volume": 129}, "trend_line": 12.359247, "activity_lines": {"activity_5": 13.72574, "activity_10": 13.541922, "activity_20": 12.943839, "activity_30": 12.58357}, "trend_signal": 1, "fair_value": 16.709546, "relative_strength": -14.545401, "rate_of_change": 0.05942402254161431, "market_dynamics": 1.225502, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.593083, "high": 14.1922, "low": 13.593083, "close": 14.1922, "volume": 535}, "trend_line": 12.39349, "activity_lines": {"activity_5": 13.826047, "activity_10": 13.705027, "activity_20": 13.110764, "activity_30": 12.701825}, "trend_signal": 1, "fair_value": 16.718946, "relative_strength": -9.199949, "rate_of_change": 0.2770638049389257, "market_dynamics": 1.184652, "expectation": {"probability": 40.0625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.19219, "high": 14.19219, "low": 13.008689, "close": 13.0136, "volume": 658}, "trend_line": 12.393303, "activity_lines": {"activity_5": 13.551433, "activity_10": 13.628753, "activity_20": 13.15021, "activity_30": 12.741832}, "trend_signal": 1, "fair_value": 16.716133, "relative_strength": -16.54389, "rate_of_change": -0.001508856665881695, "market_dynamics": 0.986856, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.72876, "high": 13.22966, "low": 12.424291, "close": 12.7926, "volume": 1019}, "trend_line": 12.38575, "activity_lines": {"activity_5": 13.291553, "activity_10": 13.505616, "activity_20": 13.165646, "activity_30": 12.767594}, "trend_signal": 1, "fair_value": 16.711903, "relative_strength": -14.925327, "rate_of_change": -0.060944205108191894, "market_dynamics": 0.734665, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.375224, "high": 12.375224, "low": 12.305, "close": 12.305, "volume": 1193}, "trend_line": 12.346077, "activity_lines": {"activity_5": 12.914247, "activity_10": 13.283345, "activity_20": 13.126547, "activity_30": 12.762384}, "trend_signal": 1, "fair_value": 16.699053, "relative_strength": -18.907434, "rate_of_change": -0.3203116484669924, "market_dynamics": 0.354702, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.884167, "high": 12.723228, "low": 11.884167, "close": 12.2072, "volume": 959}, "trend_line": 12.314477, "activity_lines": {"activity_5": 12.590213, "activity_10": 13.041678, "activity_20": 13.072825, "activity_30": 12.753424}, "trend_signal": 1, "fair_value": 16.681456, "relative_strength": -20.17315, "rate_of_change": -0.25595174888346467, "market_dynamics": -0.112358, "expectation": {"probability": 40.7829, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.20718, "high": 12.20718, "low": 10.8627, "close": 10.8627, "volume": 1129}, "trend_line": 12.281457, "activity_lines": {"activity_5": 11.910407, "activity_10": 12.580951, "activity_20": 12.886165, "activity_30": 12.659761}, "trend_signal": 0, "fair_value": 16.656196, "relative_strength": -29.104951, "rate_of_change": -0.26813968632204593, "market_dynamics": -0.453646, "expectation": {"probability": 40.2603, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.8627, "high": 10.8627, "low": 10.8627, "close": 10.8627, "volume": 1253}, "trend_line": 12.276417, "activity_lines": {"activity_5": 11.452567, "activity_10": 12.185655, "activity_20": 12.701017, "activity_30": 12.568228}, "trend_signal": 0, "fair_value": 16.618, "relative_strength": -26.089366, "rate_of_change": -0.04103747625382939, "market_dynamics": -0.723537, "expectation": {"probability": 39.8944, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.605498, "high": 9.605498, "low": 8.662627, "close": 8.7412, "volume": 4006}, "trend_line": 12.19762, "activity_lines": {"activity_5": 10.430953, "activity_10": 11.467847, "activity_20": 12.318455, "activity_30": 12.34015}, "trend_signal": 0, "fair_value": 16.571049, "relative_strength": -39.623395, "rate_of_change": -0.6418566589909726, "market_dynamics": -0.867583, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.814944, "high": 8.814944, "low": 8.7159, "close": 8.7159, "volume": 559}, "trend_line": 12.106967, "activity_lines": {"activity_5": 9.671, "activity_10": 10.831404, "activity_20": 11.94822, "activity_30": 12.115523}, "trend_signal": 0, "fair_value": 16.525428, "relative_strength": -37.246645, "rate_of_change": -0.7432023624280919, "market_dynamics": -1.056583, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.7159, "high": 8.7159, "low": 8.7159, "close": 8.7159, "volume": 199}, "trend_line": 12.039957, "activity_lines": {"activity_5": 9.15032, "activity_10": 10.283636, "activity_20": 11.592837, "activity_30": 11.896744}, "trend_signal": 0, "fair_value": 16.479987, "relative_strength": -39.525363, "rate_of_change": -0.5534829656345788, "market_dynamics": -1.152769, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.715804, "high": 8.715804, "low": 8.567239, "close": 8.7059, "volume": 1966}, "trend_line": 11.963703, "activity_lines": {"activity_5": 8.85906, "activity_10": 9.822727, "activity_20": 11.253588, "activity_30": 11.681644}, "trend_signal": 0, "fair_value": 16.441321, "relative_strength": -39.534873, "rate_of_change": -0.6333411323644986, "market_dynamics": -1.179338, "expectation": {"probability": 38.547, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.904034, "high": 9.0526, "low": 8.904034, "close": 9.0526, "volume": 641}, "trend_line": 11.852403, "activity_lines": {"activity_5": 8.827153, "activity_10": 9.524605, "activity_20": 10.966913, "activity_30": 11.493831}, "trend_signal": 0, "fair_value": 16.399478, "relative_strength": -35.251847, "rate_of_change": -0.9303139671722037, "market_dynamics": -1.219087, "expectation": {"probability": 36.6726, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.052586, "high": 9.438856, "low": 8.676221, "close": 8.8544, "volume": 1449}, "trend_line": 11.777807, "activity_lines": {"activity_5": 8.849853, "activity_10": 9.262465, "activity_20": 10.678474, "activity_30": 11.300411}, "trend_signal": 0, "fair_value": 16.357526, "relative_strength": -36.384101, "rate_of_change": -0.6293744821197983, "market_dynamics": -1.12993, "expectation": {"probability": 38.5138, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.854412, "high": 8.982971, "low": 8.3999, "close": 8.3999, "volume": 1578}, "trend_line": 11.684803, "activity_lines": {"activity_5": 8.713507, "activity_10": 8.989293, "activity_20": 10.362758, "activity_30": 11.082482}, "trend_signal": 0, "fair_value": 16.30784, "relative_strength": -39.74358, "rate_of_change": -0.7896546445361073, "market_dynamics": -1.046098, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.32962, "high": 8.862477, "low": 8.299906, "close": 8.6218, "volume": 3381}, "trend_line": 11.59952, "activity_lines": {"activity_5": 8.672193, "activity_10": 8.827467, "activity_20": 10.086348, "activity_30": 10.884869}, "trend_signal": 0, "fair_value": 16.260836, "relative_strength": -36.442499, "rate_of_change": -0.7298625402584916, "market_dynamics": -0.992417, "expectation": {"probability": 36.5334, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.621782, "high": 8.7753, "low": 8.621782, "close": 8.7753, "volume": 305}, "trend_line": 11.519353, "activity_lines": {"activity_5": 8.68832, "activity_10": 8.75874, "activity_20": 9.848281, "activity_30": 10.702661}, "trend_signal": 0, "fair_value": 16.216436, "relative_strength": -35.971757, "rate_of_change": -0.6911234257969247, "market_dynamics": -0.99635, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.305165, "high": 12.23191, "low": 9.305165, "close": 11.9843, "volume": 30719}, "trend_line": 11.524307, "activity_lines": {"activity_5": 9.769487, "activity_10": 9.31142, "activity_20": 9.94291, "activity_30": 10.732657}, "trend_signal": 0, "fair_value": 16.190387, "relative_strength": -11.300132, "rate_of_change": 0.043005887570245316, "market_dynamics": -0.498808, "expectation": {"probability": 38.1109, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.885261, "high": 13.841376, "low": 11.885261, "close": 12.8756, "volume": 5982}, "trend_line": 11.55897, "activity_lines": {"activity_5": 10.952307, "activity_10": 10.005762, "activity_20": 10.13364, "activity_30": 10.819838}, "trend_signal": 0, "fair_value": 16.168971, "relative_strength": -4.473998, "rate_of_change": 0.3007816435296293, "market_dynamics": 0.000658, "expectation": {"probability": 38.7587, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.87557, "high": 13.6284, "low": 12.87557, "close": 13.6284, "volume": 2732}, "trend_line": 11.61875, "activity_lines": {"activity_5": 12.11798, "activity_10": 10.761805, "activity_20": 10.398893, "activity_30": 10.953349}, "trend_signal": 0, "fair_value": 16.144644, "relative_strength": 1.654605, "rate_of_change": 0.5171741080736427, "market_dynamics": 0.446206, "expectation": {"probability": 39.2703, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.62844, "high": 123.80487, "low": 10.706645, "close": 21.6609, "volume": 2313531}, "trend_line": 11.930643, "activity_lines": {"activity_5": 15.612587, "activity_10": 12.888985, "activity_20": 11.428977, "activity_30": 11.60123}, "trend_signal": 0, "fair_value": 16.176125, "relative_strength": 63.115615, "rate_of_change": 2.684393760086064, "market_dynamics": 1.155288, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.799207, "high": 21.294426, "low": 14.262314, "close": 16.4908, "volume": 344941}, "trend_line": 12.05326, "activity_lines": {"activity_5": 16.514553, "activity_10": 13.840784, "activity_20": 11.928253, "activity_30": 11.895434}, "trend_signal": 0, "fair_value": 16.182203, "relative_strength": 25.704762, "rate_of_change": 1.0277484625095226, "market_dynamics": 1.182889, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.549846, "high": 17.471292, "low": 13.4006, "close": 13.4006, "volume": 83838}, "trend_line": 12.078407, "activity_lines": {"activity_5": 15.872087, "activity_10": 14.089184, "activity_20": 12.122278, "activity_30": 11.982359}, "trend_signal": 0, "fair_value": 16.166283, "relative_strength": 1.309105, "rate_of_change": 0.20863235340480893, "market_dynamics": 1.110779, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.267375, "high": 17.275157, "low": 12.232261, "close": 14.9992, "volume": 121743}, "trend_line": 12.171173, "activity_lines": {"activity_5": 15.668067, "activity_10": 14.549184, "activity_20": 12.466708, "activity_30": 12.170797}, "trend_signal": 0, "fair_value": 16.161272, "relative_strength": 13.813176, "rate_of_change": 0.7680317445835303, "market_dynamics": 1.047942, "expectation": {"probability": 41.2553, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.939471, "high": 15.586417, "low": 13.934217, "close": 14.8698, "volume": 43017}, "trend_line": 12.259627, "activity_lines": {"activity_5": 15.27934, "activity_10": 14.873933, "activity_20": 12.788307, "activity_30": 12.344902}, "trend_signal": 1, "fair_value": 16.155646, "relative_strength": 14.433599, "rate_of_change": 0.726750001828094, "market_dynamics": 0.780421, "expectation": {"probability": 40.4114, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.556333, "high": 14.640934, "low": 13.476427, "close": 14.203, "volume": 24579}, "trend_line": 12.279597, "activity_lines": {"activity_5": 14.585587, "activity_10": 14.959811, "activity_20": 13.034187, "activity_30": 12.470281}, "trend_signal": 1, "fair_value": 16.154208, "relative_strength": 10.742146, "rate_of_change": 0.1628923946870546, "market_dynamics": 0.623104, "expectation": {"probability": 40.255, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.581125, "high": 14.581125, "low": 12.361609, "close": 12.9986, "volume": 36701}, "trend_line": 12.230837, "activity_lines": {"activity_5": 13.98756, "activity_10": 14.725231, "activity_20": 13.155859, "activity_30": 12.516668}, "trend_signal": 1, "fair_value": 16.14282, "relative_strength": 3.925136, "rate_of_change": -0.3970814351643744, "market_dynamics": 0.525383, "expectation": {"probability": 38.9657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.988655, "high": 13.794847, "low": 12.04312, "close": 12.6403, "volume": 17128}, "trend_line": 12.174193, "activity_lines": {"activity_5": 13.502913, "activity_10": 14.348718, "activity_20": 13.233236, "activity_30": 12.543085}, "trend_signal": 1, "fair_value": 16.125942, "relative_strength": 4.96627, "rate_of_change": -0.46312447790775557, "market_dynamics": 0.377255, "expectation": {"probability": 38.2527, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.660216, "high": 18.492674, "low": 12.660216, "close": 15.9248, "volume": 428349}, "trend_line": 12.256047, "activity_lines": {"activity_5": 14.163787, "activity_10": 14.55746, "activity_20": 13.614958, "activity_30": 12.78506}, "trend_signal": 1, "fair_value": 16.126443, "relative_strength": 27.286602, "rate_of_change": 0.6723566810547514, "market_dynamics": 0.366026, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.536706, "high": 16.024405, "low": 14.153233, "close": 15.5168, "volume": 73377}, "trend_line": 12.32017, "activity_lines": {"activity_5": 14.626953, "activity_10": 14.63658, "activity_20": 13.923615, "activity_30": 12.995431}, "trend_signal": 1, "fair_value": 16.124329, "relative_strength": 18.619399, "rate_of_change": 0.5231947951896609, "market_dynamics": 0.321977, "expectation": {"probability": 38.6674, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.447123, "high": 16.492193, "low": 15.397358, "close": 16.0244, "volume": 31190}, "trend_line": 12.401213, "activity_lines": {"activity_5": 15.216187, "activity_10": 14.773656, "activity_20": 14.24823, "activity_30": 13.234414}, "trend_signal": 1, "fair_value": 16.126734, "relative_strength": 15.411614, "rate_of_change": 0.6578074815526174, "market_dynamics": 0.316786, "expectation": {"probability": 40.0116, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.024376, "high": 17.547189, "low": 14.919689, "close": 16.7609, "volume": 68860}, "trend_line": 12.486837, "activity_lines": {"activity_5": 15.929493, "activity_10": 15.147124, "activity_20": 14.608185, "activity_30": 13.515684}, "trend_signal": 1, "fair_value": 16.13627, "relative_strength": 17.884398, "rate_of_change": 0.6904485875696132, "market_dynamics": 0.344181, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.422441, "high": 16.472206, "low": 14.979356, "close": 15.9864, "volume": 17272}, "trend_line": 12.58593, "activity_lines": {"activity_5": 16.133813, "activity_10": 15.374862, "activity_20": 14.856021, "activity_30": 13.741462}, "trend_signal": 1, "fair_value": 16.143251, "relative_strength": 10.558904, "rate_of_change": 0.7935796711368931, "market_dynamics": 0.209291, "expectation": {"probability": 40.8435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.914877, "high": 16.362763, "low": 14.919575, "close": 15.8253, "volume": 13164}, "trend_line": 12.68702, "activity_lines": {"activity_5": 16.06136, "activity_10": 15.526295, "activity_20": 15.055497, "activity_30": 13.950454}, "trend_signal": 1, "fair_value": 16.138897, "relative_strength": 3.774832, "rate_of_change": 0.8031984922846465, "market_dynamics": 0.11293, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.13853, "high": 16.661341, "low": 14.93947, "close": 15.8651, "volume": 10315}, "trend_line": 12.80569, "activity_lines": {"activity_5": 16.008807, "activity_10": 15.669944, "activity_20": 15.225568, "activity_30": 14.155491}, "trend_signal": 1, "fair_value": 16.131394, "relative_strength": 4.513596, "rate_of_change": 0.9353654364854774, "market_dynamics": -0.036233, "expectation": {"probability": 40.29, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.3346, "high": 17.96, "low": 15.89, "close": 17.58, "volume": 10126}, "trend_line": 12.984783, "activity_lines": {"activity_5": 16.504667, "activity_10": 16.107296, "activity_20": 15.523414, "activity_30": 14.463511}, "trend_signal": 1, "fair_value": 16.135126, "relative_strength": 14.153127, "rate_of_change": 1.3985423667135464, "market_dynamics": 0.009778, "expectation": {"probability": 40.9577, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.58, "high": 21.225, "low": 16.82, "close": 20.88, "volume": 31789}, "trend_line": 13.318693, "activity_lines": {"activity_5": 17.99682, "activity_10": 17.083249, "activity_20": 16.092888, "activity_30": 14.97288}, "trend_signal": 1, "fair_value": 16.160012, "relative_strength": 30.989929, "rate_of_change": 2.571548558031347, "market_dynamics": 0.281408, "expectation": {"probability": 42.0787, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bef58969-77c9-4559-bc47-033a978eecd9/", "share_image": "https://sharemaestro.com/terminal/bef58969-77c9-4559-bc47-033a978eecd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}