{"ticker": {"uuid": "bef75440-4b7f-4bd0-b993-938678fb9614", "symbol": "6539", "name": "DV Biomed Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6539 fell 2.65%, moving from 43.55 to 42.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.16 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is negative at 43.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "42.40"}, {"label": "12-Week Change", "value": "-2.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.16"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 40.299999, "high": 42.400002, "low": 38.299999, "close": 42.400002, "volume": 13753}, "trend_line": 47.918741, "activity_lines": {"activity_5": 41.046668, "activity_10": 41.198036, "activity_20": 42.260302, "activity_30": 44.465401}, "trend_signal": 0, "fair_value": 72.403227, "relative_strength": -42.162153, "rate_of_change": -1.1431428992577506, "market_dynamics": -0.282791, "expectation": {"probability": 43.6202, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 139.00484, "high": 143.197056, "low": 137.901641, "close": 139.887421, "volume": 46747}, "trend_line": 126.345654, "activity_lines": {"activity_5": 141.461333, "activity_10": 141.223304, "activity_20": 139.867245, "activity_30": 134.565109}, "trend_signal": 1, "fair_value": 118.482663, "relative_strength": 4.824341, "rate_of_change": 0.7061060009074643, "market_dynamics": -0.309886, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.99065, "high": 140.99065, "low": 125.545665, "close": 134.150726, "volume": 94678}, "trend_line": 127.444741, "activity_lines": {"activity_5": 138.960724, "activity_10": 139.899452, "activity_20": 139.704026, "activity_30": 135.068662}, "trend_signal": 1, "fair_value": 118.762767, "relative_strength": 1.737499, "rate_of_change": 0.8699048722324848, "market_dynamics": -0.47983, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.592004, "high": 138.122286, "low": 132.606221, "close": 134.150726, "volume": 21324}, "trend_line": 128.610647, "activity_lines": {"activity_5": 136.886688, "activity_10": 138.772173, "activity_20": 139.422478, "activity_30": 135.501307}, "trend_signal": 1, "fair_value": 119.048307, "relative_strength": 1.048192, "rate_of_change": 0.9148325704549918, "market_dynamics": -0.652263, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.888455, "high": 141.679582, "low": 132.553653, "close": 138.485519, "volume": 16572}, "trend_line": 129.794441, "activity_lines": {"activity_5": 136.831253, "activity_10": 138.569434, "activity_20": 139.443478, "activity_30": 136.138395}, "trend_signal": 1, "fair_value": 119.365259, "relative_strength": 3.196205, "rate_of_change": 0.9204479003981731, "market_dynamics": -0.720738, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.169956, "high": 141.451431, "low": 137.57293, "close": 141.451431, "volume": 13692}, "trend_line": 131.0982, "activity_lines": {"activity_5": 138.122685, "activity_10": 138.9515, "activity_20": 139.618025, "activity_30": 136.890459}, "trend_signal": 1, "fair_value": 119.69941, "relative_strength": 5.795956, "rate_of_change": 1.0044798451730186, "market_dynamics": -0.713411, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.116615, "high": 143.276587, "low": 137.116615, "close": 139.854385, "volume": 15260}, "trend_line": 132.229153, "activity_lines": {"activity_5": 138.865759, "activity_10": 139.006733, "activity_20": 139.652166, "activity_30": 137.455374}, "trend_signal": 1, "fair_value": 119.96534, "relative_strength": 2.532217, "rate_of_change": 0.8626762228619503, "market_dynamics": -0.749146, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137.801068, "high": 140.995133, "low": 136.888479, "close": 139.169968, "volume": 33956}, "trend_line": 133.091117, "activity_lines": {"activity_5": 139.382896, "activity_10": 138.922081, "activity_20": 139.604251, "activity_30": 137.903169}, "trend_signal": 1, "fair_value": 120.23232, "relative_strength": 5.63029, "rate_of_change": 0.6518713766547385, "market_dynamics": -0.650088, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.11661, "high": 139.398104, "low": 135.975872, "close": 136.888474, "volume": 28395}, "trend_line": 133.834829, "activity_lines": {"activity_5": 138.804919, "activity_10": 138.447691, "activity_20": 139.341512, "activity_30": 138.14816}, "trend_signal": 1, "fair_value": 120.459306, "relative_strength": 3.943341, "rate_of_change": 0.558799127067223, "market_dynamics": -0.68789, "expectation": {"probability": 42.4204, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.626237, "high": 139.626237, "low": 101.753765, "close": 120.233704, "volume": 260392}, "trend_line": 134.044483, "activity_lines": {"activity_5": 132.492835, "activity_10": 135.051839, "activity_20": 137.471768, "activity_30": 137.270668}, "trend_signal": 0, "fair_value": 120.432391, "relative_strength": -9.264116, "rate_of_change": 0.1566513003875848, "market_dynamics": -0.8411, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.864817, "high": 120.461857, "low": 115.214459, "close": 116.355194, "volume": 149993}, "trend_line": 134.265526, "activity_lines": {"activity_5": 126.104702, "activity_10": 131.380353, "activity_20": 135.317239, "activity_30": 136.129423}, "trend_signal": 0, "fair_value": 120.381733, "relative_strength": -13.187589, "rate_of_change": 0.16490272113622184, "market_dynamics": -1.017186, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.039646, "high": 120.91815, "low": 116.583352, "close": 119.092972, "volume": 43693}, "trend_line": 134.570793, "activity_lines": {"activity_5": 122.302244, "activity_10": 128.658575, "activity_20": 133.532544, "activity_30": 135.150549}, "trend_signal": 0, "fair_value": 120.339675, "relative_strength": -8.950923, "rate_of_change": 0.22736067037790092, "market_dynamics": -1.292909, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.777412, "high": 120.461858, "low": 117.724088, "close": 118.636681, "volume": 31889}, "trend_line": 134.881953, "activity_lines": {"activity_5": 119.731784, "activity_10": 126.231915, "activity_20": 131.811503, "activity_30": 134.122541}, "trend_signal": 0, "fair_value": 120.271199, "relative_strength": -7.138226, "rate_of_change": 0.2312240219911619, "market_dynamics": -1.50413, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.180387, "high": 118.636681, "low": 116.583351, "close": 116.583351, "volume": 17811}, "trend_line": 135.068399, "activity_lines": {"activity_5": 117.845766, "activity_10": 123.713996, "activity_20": 130.020267, "activity_30": 132.941986}, "trend_signal": 0, "fair_value": 120.19851, "relative_strength": -10.380345, "rate_of_change": 0.13822901867382467, "market_dynamics": -1.647391, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.267786, "high": 119.092973, "low": 112.134471, "close": 116.355194, "volume": 38031}, "trend_line": 135.233172, "activity_lines": {"activity_5": 117.23737, "activity_10": 121.474001, "activity_20": 128.326678, "activity_30": 131.734683}, "trend_signal": 0, "fair_value": 120.121003, "relative_strength": -11.095524, "rate_of_change": 0.12199226556316606, "market_dynamics": -1.705208, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.267787, "high": 118.636668, "low": 114.758162, "close": 116.355194, "volume": 34934}, "trend_line": 134.314774, "activity_lines": {"activity_5": 116.887542, "activity_10": 119.636375, "activity_20": 126.750401, "activity_30": 130.516749}, "trend_signal": 0, "fair_value": 120.064751, "relative_strength": -13.513679, "rate_of_change": -0.6791218355803976, "market_dynamics": -1.691764, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.495943, "high": 117.495943, "low": 113.389289, "close": 114.758171, "volume": 86580}, "trend_line": 133.59635, "activity_lines": {"activity_5": 116.005373, "activity_10": 117.964677, "activity_20": 125.131984, "activity_30": 129.255033}, "trend_signal": 0, "fair_value": 120.009449, "relative_strength": -14.832912, "rate_of_change": -0.5348808463914765, "market_dynamics": -1.622638, "expectation": {"probability": 43.7096, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.503347, "high": 116.127057, "low": 110.993737, "close": 114.301865, "volume": 79984}, "trend_line": 132.750179, "activity_lines": {"activity_5": 115.260089, "activity_10": 116.666308, "activity_20": 123.585569, "activity_30": 128.010227}, "trend_signal": 0, "fair_value": 119.928848, "relative_strength": -15.665321, "rate_of_change": -0.6333788310833329, "market_dynamics": -1.526679, "expectation": {"probability": 43.1517, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.58335, "high": 118.636676, "low": 113.04706, "close": 114.073723, "volume": 38169}, "trend_line": 132.135545, "activity_lines": {"activity_5": 114.727745, "activity_10": 115.778607, "activity_20": 122.142414, "activity_30": 126.805294}, "trend_signal": 0, "fair_value": 119.889296, "relative_strength": -15.338879, "rate_of_change": -0.4630005056339663, "market_dynamics": -1.510454, "expectation": {"probability": 42.5048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.959649, "high": 115.898906, "low": 110.65151, "close": 111.792259, "volume": 62752}, "trend_line": 131.261989, "activity_lines": {"activity_5": 113.602221, "activity_10": 114.890908, "activity_20": 120.618558, "activity_30": 125.492824}, "trend_signal": 0, "fair_value": 119.836237, "relative_strength": -18.015849, "rate_of_change": -0.6611059877945845, "market_dynamics": -1.494131, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.13447, "high": 112.13447, "low": 108.370043, "close": 109.510773, "volume": 50361}, "trend_line": 130.270182, "activity_lines": {"activity_5": 112.020398, "activity_10": 113.741874, "activity_20": 119.030116, "activity_30": 124.08952}, "trend_signal": 0, "fair_value": 119.766316, "relative_strength": -18.894606, "rate_of_change": -0.7555934566860741, "market_dynamics": -1.55314, "expectation": {"probability": 41.2676, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.879652, "high": 113.047053, "low": 108.027814, "close": 111.221886, "volume": 44792}, "trend_line": 129.258043, "activity_lines": {"activity_5": 111.465241, "activity_10": 113.028395, "activity_20": 117.755592, "activity_30": 122.860598}, "trend_signal": 0, "fair_value": 119.697296, "relative_strength": -18.739565, "rate_of_change": -0.7769537007325429, "market_dynamics": -1.607027, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.04706, "high": 118.40852, "low": 111.33596, "close": 114.301865, "volume": 19268}, "trend_line": 128.236032, "activity_lines": {"activity_5": 112.172495, "activity_10": 113.018023, "activity_20": 116.910902, "activity_30": 121.895683}, "trend_signal": 0, "fair_value": 119.651375, "relative_strength": -14.178862, "rate_of_change": -0.7906749756376801, "market_dynamics": -1.390517, "expectation": {"probability": 43.2195, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.986312, "high": 118.180377, "low": 111.906319, "close": 111.906319, "volume": 37236}, "trend_line": 127.244491, "activity_lines": {"activity_5": 112.081235, "activity_10": 112.650913, "activity_20": 115.932583, "activity_30": 120.842153}, "trend_signal": 0, "fair_value": 119.56213, "relative_strength": -15.628489, "rate_of_change": -0.7732155966897027, "market_dynamics": -1.049941, "expectation": {"probability": 42.2002, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.704842, "high": 114.758167, "low": 111.792253, "close": 114.073723, "volume": 6385}, "trend_line": 126.347261, "activity_lines": {"activity_5": 112.856935, "activity_10": 112.762912, "activity_20": 115.26661, "activity_30": 119.992426}, "trend_signal": 0, "fair_value": 119.510271, "relative_strength": -14.734013, "rate_of_change": -0.7051228646118701, "market_dynamics": -0.63601, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.959656, "high": 115.214462, "low": 110.537437, "close": 111.792259, "volume": 14166}, "trend_line": 125.425466, "activity_lines": {"activity_5": 112.720051, "activity_10": 112.501582, "activity_20": 114.4996, "activity_30": 119.053394}, "trend_signal": 0, "fair_value": 119.443788, "relative_strength": -17.805528, "rate_of_change": -0.7295726022901304, "market_dynamics": -0.29476, "expectation": {"probability": 42.5055, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.792254, "high": 114.530022, "low": 110.423362, "close": 113.161133, "volume": 6921}, "trend_line": 124.564009, "activity_lines": {"activity_5": 112.887358, "activity_10": 112.5721, "activity_20": 114.004194, "activity_30": 118.262147}, "trend_signal": 0, "fair_value": 119.400623, "relative_strength": -17.027605, "rate_of_change": -0.6868278249012059, "market_dynamics": -0.115455, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.081146, "high": 114.530024, "low": 109.967071, "close": 114.073723, "volume": 10808}, "trend_line": 123.681489, "activity_lines": {"activity_5": 113.229579, "activity_10": 112.83758, "activity_20": 113.722812, "activity_30": 117.585354}, "trend_signal": 0, "fair_value": 119.356595, "relative_strength": -16.469785, "rate_of_change": -0.7084871521757136, "market_dynamics": -0.020037, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.932988, "high": 115.442604, "low": 110.879651, "close": 115.442604, "volume": 4945}, "trend_line": 122.77105, "activity_lines": {"activity_5": 114.043303, "activity_10": 113.356096, "activity_20": 113.691305, "activity_30": 117.053813}, "trend_signal": 0, "fair_value": 119.343717, "relative_strength": -17.655688, "rate_of_change": -0.7361158143883574, "market_dynamics": 0.06058, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.275212, "high": 117.495939, "low": 111.792253, "close": 113.845581, "volume": 38916}, "trend_line": 121.770603, "activity_lines": {"activity_5": 114.088934, "activity_10": 113.559355, "activity_20": 113.609824, "activity_30": 116.477976}, "trend_signal": 0, "fair_value": 119.309414, "relative_strength": -19.744375, "rate_of_change": -0.8148883633397355, "market_dynamics": 0.231704, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.636677, "high": 123.884065, "low": 114.530025, "close": 117.495934, "volume": 66605}, "trend_line": 120.980092, "activity_lines": {"activity_5": 115.366559, "activity_10": 114.388982, "activity_20": 113.906416, "activity_30": 116.202191}, "trend_signal": 0, "fair_value": 119.280612, "relative_strength": -17.134486, "rate_of_change": -0.6491804922736526, "market_dynamics": 0.521798, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.127057, "high": 121.830738, "low": 113.047055, "close": 114.986313, "volume": 109847}, "trend_line": 120.150055, "activity_lines": {"activity_5": 115.427398, "activity_10": 114.61713, "activity_20": 113.958564, "activity_30": 115.815496}, "trend_signal": 0, "fair_value": 119.242434, "relative_strength": -22.080287, "rate_of_change": -0.6860938740235082, "market_dynamics": 0.728238, "expectation": {"probability": 42.6864, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.408524, "high": 118.408524, "low": 108.484116, "close": 108.484116, "volume": 22424}, "trend_line": 119.294501, "activity_lines": {"activity_5": 113.19916, "activity_10": 113.594615, "activity_20": 113.41101, "activity_30": 115.062855}, "trend_signal": 0, "fair_value": 119.162576, "relative_strength": -25.79846, "rate_of_change": -0.7120712512366291, "market_dynamics": 0.62989, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.484116, "high": 110.081146, "low": 106.316719, "close": 107.6856, "volume": 8607}, "trend_line": 118.41233, "activity_lines": {"activity_5": 111.07739, "activity_10": 112.532693, "activity_20": 112.835753, "activity_30": 114.313893}, "trend_signal": 0, "fair_value": 119.088786, "relative_strength": -28.037298, "rate_of_change": -0.7394900792619097, "market_dynamics": 0.447265, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.6856, "high": 107.6856, "low": 97.190815, "close": 99.244141, "volume": 75085}, "trend_line": 117.104285, "activity_lines": {"activity_5": 106.658934, "activity_10": 110.012701, "activity_20": 111.498918, "activity_30": 113.077236}, "trend_signal": 0, "fair_value": 118.958647, "relative_strength": -33.549053, "rate_of_change": -1.104652699596396, "market_dynamics": 0.088106, "expectation": {"probability": 40.9633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.384875, "high": 104.833754, "low": 97.875256, "close": 103.807091, "volume": 24295}, "trend_line": 115.849473, "activity_lines": {"activity_5": 104.734891, "activity_10": 108.591965, "activity_20": 110.678131, "activity_30": 112.219352}, "trend_signal": 0, "fair_value": 118.863351, "relative_strength": -30.294433, "rate_of_change": -1.071533804249777, "market_dynamics": -0.30269, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.867835, "high": 104.947835, "low": 101.411534, "close": 102.894508, "volume": 23531}, "trend_line": 114.617477, "activity_lines": {"activity_5": 103.419243, "activity_10": 107.150489, "activity_20": 109.830183, "activity_30": 111.383548}, "trend_signal": 0, "fair_value": 118.766681, "relative_strength": -31.872983, "rate_of_change": -1.0634454936191289, "market_dynamics": -0.484079, "expectation": {"probability": 43.1248, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.947832, "high": 104.947832, "low": 100.498943, "close": 102.666344, "volume": 31102}, "trend_line": 113.40069, "activity_lines": {"activity_5": 102.83366, "activity_10": 105.854195, "activity_20": 109.017, "activity_30": 110.612507}, "trend_signal": 0, "fair_value": 118.66631, "relative_strength": -27.050033, "rate_of_change": -1.0616068612293714, "market_dynamics": -0.598097, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.666344, "high": 103.807091, "low": 100.384874, "close": 101.525612, "volume": 29918}, "trend_line": 112.221928, "activity_lines": {"activity_5": 102.255686, "activity_10": 104.557902, "activity_20": 108.150582, "activity_30": 109.846373}, "trend_signal": 0, "fair_value": 118.559745, "relative_strength": -29.289313, "rate_of_change": -1.0394663383441423, "market_dynamics": -0.740996, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.552286, "high": 104.947829, "low": 100.156742, "close": 103.807091, "volume": 29697}, "trend_line": 111.674374, "activity_lines": {"activity_5": 102.848869, "activity_10": 103.92946, "activity_20": 107.561202, "activity_30": 109.30348}, "trend_signal": 0, "fair_value": 118.471162, "relative_strength": -27.699544, "rate_of_change": -0.4879206851623554, "market_dynamics": -0.737731, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.639681, "high": 106.108803, "low": 101.297455, "close": 106.108803, "volume": 41645}, "trend_line": 111.332828, "activity_lines": {"activity_5": 103.905094, "activity_10": 103.902028, "activity_20": 107.229056, "activity_30": 108.944411}, "trend_signal": 0, "fair_value": 118.393977, "relative_strength": -26.764409, "rate_of_change": -0.30584098013389704, "market_dynamics": -0.586563, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.942764, "high": 107.274834, "low": 103.776733, "close": 105.642387, "volume": 37625}, "trend_line": 110.884475, "activity_lines": {"activity_5": 104.652399, "activity_10": 103.996833, "activity_20": 106.86869, "activity_30": 108.577286}, "trend_signal": 0, "fair_value": 118.312683, "relative_strength": -28.269138, "rate_of_change": -0.40271410333707813, "market_dynamics": -0.461384, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.642387, "high": 107.158226, "low": 104.126545, "close": 105.17598, "volume": 9285}, "trend_line": 110.435785, "activity_lines": {"activity_5": 105.061043, "activity_10": 104.176726, "activity_20": 106.490473, "activity_30": 108.208996}, "trend_signal": 0, "fair_value": 118.223925, "relative_strength": -28.899287, "rate_of_change": -0.4046463673115638, "market_dynamics": -0.349161, "expectation": {"probability": 41.2136, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.292574, "high": 105.525784, "low": 91.76662, "close": 94.914902, "volume": 139564}, "trend_line": 109.713503, "activity_lines": {"activity_5": 101.882019, "activity_10": 102.551116, "activity_20": 105.178467, "activity_30": 107.207649}, "trend_signal": 0, "fair_value": 118.071628, "relative_strength": -33.911061, "rate_of_change": -0.6540289454183649, "market_dynamics": -0.326723, "expectation": {"probability": 41.1487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.197532, "high": 116.253273, "low": 94.565101, "close": 116.253273, "volume": 132487}, "trend_line": 109.710106, "activity_lines": {"activity_5": 106.256499, "activity_10": 105.037405, "activity_20": 105.979599, "activity_30": 107.62957}, "trend_signal": 0, "fair_value": 118.056115, "relative_strength": -20.853914, "rate_of_change": -0.003096246047313571, "market_dynamics": 0.065406, "expectation": {"probability": 40.2231, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.60307, "high": 118.701935, "low": 110.423114, "close": 114.037804, "volume": 57002}, "trend_line": 109.632859, "activity_lines": {"activity_5": 109.062744, "activity_10": 106.811624, "activity_20": 106.559354, "activity_30": 107.908776}, "trend_signal": 0, "fair_value": 118.026401, "relative_strength": -23.911311, "rate_of_change": -0.07041010424326803, "market_dynamics": 0.440524, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.956707, "high": 123.599261, "low": 109.956707, "close": 119.16835, "volume": 125738}, "trend_line": 109.779865, "activity_lines": {"activity_5": 113.050571, "activity_10": 109.332656, "activity_20": 107.61704, "activity_30": 108.523969}, "trend_signal": 0, "fair_value": 118.055305, "relative_strength": -22.359512, "rate_of_change": 0.13408936092782606, "market_dynamics": 0.986934, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.701932, "high": 121.033993, "low": 114.037804, "close": 118.468727, "volume": 27360}, "trend_line": 109.918761, "activity_lines": {"activity_5": 115.90346, "activity_10": 111.430597, "activity_20": 108.57949, "activity_30": 109.084541}, "trend_signal": 0, "fair_value": 118.099861, "relative_strength": -21.364017, "rate_of_change": 0.12652229076798607, "market_dynamics": 1.395456, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.468727, "high": 118.468727, "low": 56.09698, "close": 57.948101, "volume": 88966}, "trend_line": 108.047907, "activity_lines": {"activity_5": 97.696623, "activity_10": 102.237471, "activity_20": 103.757141, "activity_30": 105.731595}, "trend_signal": 0, "fair_value": 117.766533, "relative_strength": -61.730196, "rate_of_change": -1.7020333771775396, "market_dynamics": 0.874089, "expectation": {"probability": 41.5303, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.684535, "high": 62.696625, "low": 58.591971, "close": 58.752937, "volume": 72135}, "trend_line": 106.279929, "activity_lines": {"activity_5": 82.222518, "activity_10": 93.982997, "activity_20": 99.285228, "activity_30": 102.551274}, "trend_signal": 0, "fair_value": 117.384666, "relative_strength": -61.123163, "rate_of_change": -1.6362908353236303, "market_dynamics": 0.246061, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.523571, "high": 60.925988, "low": 58.511486, "close": 58.752937, "volume": 30175}, "trend_line": 104.588001, "activity_lines": {"activity_5": 70.581769, "activity_10": 86.54769, "activity_20": 95.07566, "activity_30": 99.485017}, "trend_signal": 0, "fair_value": 117.020698, "relative_strength": -58.609891, "rate_of_change": -1.591954394324059, "market_dynamics": -0.578872, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.350517, "high": 58.350517, "low": 58.270031, "close": 58.270031, "volume": 2441}, "trend_line": 102.82294, "activity_lines": {"activity_5": 62.46571, "activity_10": 79.885598, "activity_20": 91.099829, "activity_30": 96.49676}, "trend_signal": 0, "fair_value": 116.648041, "relative_strength": -56.797212, "rate_of_change": -1.6876324082339071, "market_dynamics": -1.242791, "expectation": {"probability": 42.6576, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.787132, "high": 60.04067, "low": 56.33843, "close": 56.660362, "volume": 9023}, "trend_line": 100.901556, "activity_lines": {"activity_5": 57.872981, "activity_10": 73.792154, "activity_20": 87.240774, "activity_30": 93.51853}, "trend_signal": 0, "fair_value": 116.241265, "relative_strength": -56.261334, "rate_of_change": -1.8686335947989847, "market_dynamics": -1.413256, "expectation": {"probability": 41.7131, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.131177, "high": 59.155351, "low": 54.648277, "close": 58.511482, "volume": 28904}, "trend_line": 99.121728, "activity_lines": {"activity_5": 58.017851, "activity_10": 68.917379, "activity_20": 83.804797, "activity_30": 90.783686}, "trend_signal": 0, "fair_value": 115.899908, "relative_strength": -53.627435, "rate_of_change": -1.7639252262868919, "market_dynamics": -1.405261, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.948098, "high": 59.638256, "low": 57.948098, "close": 58.994385, "volume": 8776}, "trend_line": 97.28575, "activity_lines": {"activity_5": 58.286129, "activity_10": 64.792285, "activity_20": 80.648972, "activity_30": 88.194825}, "trend_signal": 0, "fair_value": 115.566407, "relative_strength": -54.255718, "rate_of_change": -1.8522457558447847, "market_dynamics": -1.318905, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.994385, "high": 58.994387, "low": 57.062778, "close": 57.062778, "volume": 5051}, "trend_line": 95.461434, "activity_lines": {"activity_5": 57.894442, "activity_10": 61.357061, "activity_20": 77.50085, "activity_30": 85.599795}, "trend_signal": 0, "fair_value": 115.218143, "relative_strength": -54.528333, "rate_of_change": -1.8752139958832574, "market_dynamics": -1.226693, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.062781, "high": 59.032879, "low": 56.016496, "close": 59.032879, "volume": 4011}, "trend_line": 93.657159, "activity_lines": {"activity_5": 58.272133, "activity_10": 59.315947, "activity_20": 74.762949, "activity_30": 83.249565}, "trend_signal": 0, "fair_value": 114.846806, "relative_strength": -52.272136, "rate_of_change": -1.8900564598683949, "market_dynamics": -1.117211, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.032879, "high": 59.03288, "low": 56.093482, "close": 57.15493, "volume": 31080}, "trend_line": 91.759866, "activity_lines": {"activity_5": 57.972983, "activity_10": 58.026759, "activity_20": 72.055061, "activity_30": 80.894583}, "trend_signal": 0, "fair_value": 114.427333, "relative_strength": -50.99954, "rate_of_change": -2.02578534332863, "market_dynamics": -0.998347, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.15493, "high": 58.787931, "low": 56.093479, "close": 56.093479, "volume": 5609}, "trend_line": 89.781562, "activity_lines": {"activity_5": 57.287046, "activity_10": 57.659377, "activity_20": 69.462803, "activity_30": 78.593526}, "trend_signal": 0, "fair_value": 114.002273, "relative_strength": -51.65494, "rate_of_change": -2.1559578127544436, "market_dynamics": -0.983929, "expectation": {"probability": 41.9724, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.33843, "high": 56.33843, "low": 56.093479, "close": 56.093479, "volume": 3029}, "trend_line": 87.856492, "activity_lines": {"activity_5": 56.762309, "activity_10": 57.325715, "activity_20": 67.086888, "activity_30": 76.420101}, "trend_signal": 0, "fair_value": 113.584524, "relative_strength": -51.480084, "rate_of_change": -2.144170759693389, "market_dynamics": -0.949345, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.093479, "high": 56.420084, "low": 55.603584, "close": 55.603584, "volume": 13651}, "trend_line": 85.793414, "activity_lines": {"activity_5": 56.267667, "activity_10": 56.951335, "activity_20": 64.891525, "activity_30": 74.339268}, "trend_signal": 0, "fair_value": 113.174599, "relative_strength": -52.257499, "rate_of_change": -2.3482362578282823, "market_dynamics": -0.927481, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.603584, "high": 55.603584, "low": 55.603584, "close": 55.603584, "volume": 966}, "trend_line": 83.813989, "activity_lines": {"activity_5": 55.870305, "activity_10": 56.634215, "activity_20": 62.936663, "activity_30": 72.391537}, "trend_signal": 0, "fair_value": 112.786606, "relative_strength": -50.247092, "rate_of_change": -2.307199244921052, "market_dynamics": -0.969837, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.603582, "high": 57.073281, "low": 55.276985, "close": 55.276985, "volume": 4889}, "trend_line": 82.040418, "activity_lines": {"activity_5": 55.592697, "activity_10": 56.306196, "activity_20": 61.188976, "activity_30": 70.55044}, "trend_signal": 0, "fair_value": 112.390427, "relative_strength": -50.982669, "rate_of_change": -2.1160799302846733, "market_dynamics": -0.629029, "expectation": {"probability": 40.0769, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.276985, "high": 55.276985, "low": 55.276985, "close": 55.276985, "volume": 822}, "trend_line": 80.293464, "activity_lines": {"activity_5": 55.440284, "activity_10": 56.003328, "activity_20": 59.678903, "activity_30": 68.823767}, "trend_signal": 0, "fair_value": 112.013742, "relative_strength": -51.274264, "rate_of_change": -2.129382129671746, "market_dynamics": -0.343895, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.276985, "high": 57.971432, "low": 55.276985, "close": 56.256783, "volume": 5466}, "trend_line": 78.860552, "activity_lines": {"activity_5": 55.668904, "activity_10": 55.937415, "activity_20": 58.450896, "activity_30": 67.273013}, "trend_signal": 0, "fair_value": 111.655522, "relative_strength": -49.114199, "rate_of_change": -1.7845935753874085, "market_dynamics": -0.029712, "expectation": {"probability": 40.5362, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.256783, "high": 56.256783, "low": 55.358631, "close": 55.358631, "volume": 4722}, "trend_line": 77.245604, "activity_lines": {"activity_5": 55.587253, "activity_10": 55.757975, "activity_20": 57.423049, "activity_30": 65.75676}, "trend_signal": 0, "fair_value": 111.302509, "relative_strength": -47.693186, "rate_of_change": -2.047852771814225, "market_dynamics": 0.269572, "expectation": {"probability": 39.1323, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.358631, "high": 56.909978, "low": 54.787085, "close": 55.440285, "volume": 8119}, "trend_line": 75.663796, "activity_lines": {"activity_5": 55.54915, "activity_10": 55.624367, "activity_20": 56.682402, "activity_30": 64.349966}, "trend_signal": 0, "fair_value": 110.948802, "relative_strength": -48.349064, "rate_of_change": -2.0477644268274418, "market_dynamics": 0.319734, "expectation": {"probability": 39.9028, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.787086, "high": 54.787086, "low": 54.378834, "close": 54.378834, "volume": 6592}, "trend_line": 74.054213, "activity_lines": {"activity_5": 55.168117, "activity_10": 55.363087, "activity_20": 56.144133, "activity_30": 62.976742}, "trend_signal": 0, "fair_value": 110.591945, "relative_strength": -46.54526, "rate_of_change": -2.1272829081956193, "market_dynamics": 0.328206, "expectation": {"probability": 39.5093, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.378834, "high": 54.705433, "low": 54.378834, "close": 54.542133, "volume": 830}, "trend_line": 72.488097, "activity_lines": {"activity_5": 54.901393, "activity_10": 55.181973, "activity_20": 55.926605, "activity_30": 61.717898}, "trend_signal": 0, "fair_value": 110.239791, "relative_strength": -45.7704, "rate_of_change": -2.1148236360300094, "market_dynamics": 0.260593, "expectation": {"probability": 40.6387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.542133, "high": 54.542133, "low": 54.378834, "close": 54.378834, "volume": 1768}, "trend_line": 70.840488, "activity_lines": {"activity_5": 54.629227, "activity_10": 54.999374, "activity_20": 55.709744, "activity_30": 60.549559}, "trend_signal": 0, "fair_value": 109.891463, "relative_strength": -43.353925, "rate_of_change": -2.272937307210593, "market_dynamics": 0.237825, "expectation": {"probability": 40.387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.378834, "high": 55.848531, "low": 54.378834, "close": 54.46048, "volume": 7894}, "trend_line": 69.118877, "activity_lines": {"activity_5": 54.509473, "activity_10": 54.862795, "activity_20": 55.521488, "activity_30": 59.492784}, "trend_signal": 0, "fair_value": 109.533911, "relative_strength": -44.502598, "rate_of_change": -2.430264173222516, "market_dynamics": 0.150424, "expectation": {"probability": 40.7118, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.440282, "high": 55.440282, "low": 53.888936, "close": 54.215538, "volume": 8232}, "trend_line": 67.404649, "activity_lines": {"activity_5": 54.367947, "activity_10": 54.702465, "activity_20": 55.330344, "activity_30": 58.531278}, "trend_signal": 0, "fair_value": 109.176008, "relative_strength": -43.314624, "rate_of_change": -2.4801155261825096, "market_dynamics": 0.166757, "expectation": {"probability": 40.6681, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.154087, "high": 55.848537, "low": 53.154087, "close": 53.154087, "volume": 6455}, "trend_line": 65.670586, "activity_lines": {"activity_5": 53.954255, "activity_10": 54.374381, "activity_20": 55.057417, "activity_30": 57.611887}, "trend_signal": 0, "fair_value": 108.824703, "relative_strength": -42.130223, "rate_of_change": -2.5726163190909963, "market_dynamics": 0.17599, "expectation": {"probability": 40.3918, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.154087, "high": 55.848537, "low": 53.154087, "close": 53.154087, "volume": 10267}, "trend_line": 64.278559, "activity_lines": {"activity_5": 53.622213, "activity_10": 54.084895, "activity_20": 54.801187, "activity_30": 56.804371}, "trend_signal": 0, "fair_value": 108.442938, "relative_strength": -42.980091, "rate_of_change": -2.1197115554900012, "market_dynamics": 0.174935, "expectation": {"probability": 39.353, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.154086, "high": 53.399037, "low": 48.255091, "close": 50.214691, "volume": 41996}, "trend_line": 62.077273, "activity_lines": {"activity_5": 52.402908, "activity_10": 53.299572, "activity_20": 54.290525, "activity_30": 55.897025}, "trend_signal": 0, "fair_value": 108.05086, "relative_strength": -44.106678, "rate_of_change": -3.4246038402945578, "market_dynamics": 0.167231, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.214691, "high": 50.214691, "low": 48.173443, "close": 48.173443, "volume": 3541}, "trend_line": 59.881794, "activity_lines": {"activity_5": 50.780797, "activity_10": 52.252969, "activity_20": 53.627267, "activity_30": 55.000004}, "trend_signal": 0, "fair_value": 107.644478, "relative_strength": -45.471222, "rate_of_change": -3.536687251065296, "market_dynamics": -5.3e-05, "expectation": {"probability": 39.8924, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.173443, "high": 50.214691, "low": 47.765194, "close": 50.214691, "volume": 1703}, "trend_line": 57.583339, "activity_lines": {"activity_5": 50.258237, "activity_10": 51.708141, "activity_20": 53.200743, "activity_30": 54.37632}, "trend_signal": 0, "fair_value": 107.268239, "relative_strength": -42.256522, "rate_of_change": -3.83832020797506, "market_dynamics": -0.000182, "expectation": {"probability": 40.6087, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.214691, "high": 50.296341, "low": 50.214691, "close": 50.296341, "volume": 1}, "trend_line": 55.310926, "activity_lines": {"activity_5": 50.029618, "activity_10": 51.27317, "activity_20": 52.823988, "activity_30": 53.906191}, "trend_signal": 0, "fair_value": 106.886431, "relative_strength": -41.87805, "rate_of_change": -3.9463029401612157, "market_dynamics": -0.006217, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.928494, "high": 50.296341, "low": 47.928493, "close": 50.214691, "volume": 13839}, "trend_line": 55.053146, "activity_lines": {"activity_5": 49.964298, "activity_10": 50.897581, "activity_20": 52.472116, "activity_30": 53.577401}, "trend_signal": 0, "fair_value": 106.507755, "relative_strength": -40.573678, "rate_of_change": -0.4660562001800582, "market_dynamics": 0.079622, "expectation": {"probability": 38.8072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.214691, "high": 50.214691, "low": 48.17344, "close": 50.214691, "volume": 14880}, "trend_line": 54.768537, "activity_lines": {"activity_5": 50.094938, "activity_10": 50.600672, "activity_20": 52.148238, "activity_30": 53.265243}, "trend_signal": 0, "fair_value": 106.12055, "relative_strength": -38.376271, "rate_of_change": -0.5169713643612595, "market_dynamics": 0.3129, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.336744, "high": 50.867889, "low": 48.336744, "close": 50.867889, "volume": 30564}, "trend_line": 54.505702, "activity_lines": {"activity_5": 50.44331, "activity_10": 50.498239, "activity_20": 51.914563, "activity_30": 53.013588}, "trend_signal": 0, "fair_value": 105.739969, "relative_strength": -37.712226, "rate_of_change": -0.4799014441448428, "market_dynamics": 0.555519, "expectation": {"probability": 39.722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.867889, "high": 51.357788, "low": 49.15324, "close": 49.15324, "volume": 4771}, "trend_line": 54.201809, "activity_lines": {"activity_5": 50.040503, "activity_10": 50.14937, "activity_20": 51.54014, "activity_30": 52.668268}, "trend_signal": 0, "fair_value": 105.341086, "relative_strength": -36.66565, "rate_of_change": -0.5575435025128237, "market_dynamics": 0.581127, "expectation": {"probability": 37.8093, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.602737, "high": 51.766037, "low": 49.398191, "close": 51.766037, "volume": 4097}, "trend_line": 54.038665, "activity_lines": {"activity_5": 50.579392, "activity_10": 50.367598, "activity_20": 51.445271, "activity_30": 52.511122}, "trend_signal": 0, "fair_value": 104.944332, "relative_strength": -30.3326, "rate_of_change": -0.30099364395752093, "market_dynamics": 0.756577, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.766037, "high": 51.847688, "low": 51.766037, "close": 51.766037, "volume": 447}, "trend_line": 53.813817, "activity_lines": {"activity_5": 51.020301, "activity_10": 50.611063, "activity_20": 51.36712, "activity_30": 52.3645}, "trend_signal": 0, "fair_value": 104.570727, "relative_strength": -26.929166, "rate_of_change": -0.4160872590024226, "market_dynamics": 0.890694, "expectation": {"probability": 38.1463, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.929337, "high": 53.970585, "low": 51.521087, "close": 53.888935, "volume": 20202}, "trend_line": 53.643635, "activity_lines": {"activity_5": 52.06542, "activity_10": 51.265747, "activity_20": 51.507869, "activity_30": 52.369347}, "trend_signal": 0, "fair_value": 104.215603, "relative_strength": -23.347898, "rate_of_change": -0.31624220225819877, "market_dynamics": 1.029625, "expectation": {"probability": 40.4113, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.888935, "high": 54.052235, "low": 53.888935, "close": 54.052235, "volume": 3686}, "trend_line": 53.543284, "activity_lines": {"activity_5": 52.920023, "activity_10": 51.883317, "activity_20": 51.675446, "activity_30": 52.395708}, "trend_signal": 0, "fair_value": 103.840815, "relative_strength": -19.57971, "rate_of_change": -0.18706972411545825, "market_dynamics": 1.302465, "expectation": {"probability": 40.3828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.542134, "high": 54.542134, "low": 52.092636, "close": 52.337585, "volume": 1338}, "trend_line": 53.320107, "activity_lines": {"activity_5": 52.990785, "activity_10": 52.082245, "activity_20": 51.685943, "activity_30": 52.317921}, "trend_signal": 0, "fair_value": 103.403863, "relative_strength": -19.811057, "rate_of_change": -0.4168160473683305, "market_dynamics": 1.321904, "expectation": {"probability": 37.8226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.500883, "high": 52.909134, "low": 47.193645, "close": 52.909134, "volume": 98875}, "trend_line": 53.178581, "activity_lines": {"activity_5": 53.039775, "activity_10": 52.346493, "activity_20": 51.765649, "activity_30": 52.291406}, "trend_signal": 0, "fair_value": 102.953517, "relative_strength": -10.241323, "rate_of_change": -0.26542707425549417, "market_dynamics": 1.469808, "expectation": {"probability": 38.3103, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.072432, "high": 53.072435, "low": 50.622938, "close": 52.990788, "volume": 32752}, "trend_line": 53.075158, "activity_lines": {"activity_5": 53.039776, "activity_10": 52.578083, "activity_20": 51.86013, "activity_30": 52.279291}, "trend_signal": 0, "fair_value": 102.485419, "relative_strength": -8.178454, "rate_of_change": -0.19448243645312646, "market_dynamics": 1.435824, "expectation": {"probability": 38.9739, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.255939, "high": 62.217224, "low": 50.867891, "close": 58.46133, "volume": 223308}, "trend_line": 53.154086, "activity_lines": {"activity_5": 54.781641, "activity_10": 53.753841, "activity_20": 52.483002, "activity_30": 52.626786}, "trend_signal": 0, "fair_value": 102.058481, "relative_strength": 0.367964, "rate_of_change": 0.14870987289382664, "market_dynamics": 1.557869, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.338433, "high": 59.849382, "low": 56.338433, "close": 59.767727, "volume": 48501}, "trend_line": 53.292891, "activity_lines": {"activity_5": 56.654145, "activity_10": 55.017188, "activity_20": 53.210852, "activity_30": 53.053472}, "trend_signal": 0, "fair_value": 101.635044, "relative_strength": -0.488015, "rate_of_change": 0.2611370271704001, "market_dynamics": 1.669964, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.84938, "high": 71.035419, "low": 58.624631, "close": 66.952919, "volume": 221992}, "trend_line": 53.671202, "activity_lines": {"activity_5": 60.54068, "activity_10": 57.425118, "activity_20": 54.597734, "activity_30": 53.934764}, "trend_signal": 1, "fair_value": 101.25845, "relative_strength": 12.218924, "rate_of_change": 0.7098714160581073, "market_dynamics": 1.724263, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.851073, "high": 71.11707, "low": 63.278673, "close": 64.911667, "volume": 198610}, "trend_line": 53.992358, "activity_lines": {"activity_5": 62.772443, "activity_10": 59.13828, "activity_20": 55.729557, "activity_30": 54.659956}, "trend_signal": 1, "fair_value": 100.868771, "relative_strength": 5.705922, "rate_of_change": 0.5983767607813255, "market_dynamics": 1.808882, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.686922, "high": 68.585918, "low": 62.707127, "close": 67.687767, "volume": 100628}, "trend_line": 54.406051, "activity_lines": {"activity_5": 65.129403, "activity_10": 61.117177, "activity_20": 57.069781, "activity_30": 55.54353}, "trend_signal": 1, "fair_value": 100.473939, "relative_strength": 12.621395, "rate_of_change": 0.7662065805682999, "market_dynamics": 1.757798, "expectation": {"probability": 40.0688, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.687767, "high": 67.932721, "low": 61.79413, "close": 62.211658, "volume": 92457}, "trend_line": 54.604547, "activity_lines": {"activity_5": 64.681195, "activity_10": 61.810931, "activity_20": 57.819264, "activity_30": 56.047118}, "trend_signal": 1, "fair_value": 100.107752, "relative_strength": 6.436021, "rate_of_change": 0.3648417710008004, "market_dynamics": 1.695847, "expectation": {"probability": 42.3974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.631252, "high": 63.631252, "low": 58.119887, "close": 60.959076, "volume": 18184}, "trend_line": 54.791228, "activity_lines": {"activity_5": 63.565438, "activity_10": 62.125621, "activity_20": 58.392324, "activity_30": 56.457088}, "trend_signal": 1, "fair_value": 99.710586, "relative_strength": 4.002872, "rate_of_change": 0.34187812234757686, "market_dynamics": 1.472516, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.959074, "high": 61.710624, "low": 58.704423, "close": 58.871433, "volume": 23080}, "trend_line": 54.9056, "activity_lines": {"activity_5": 61.674376, "activity_10": 61.935161, "activity_20": 58.705678, "activity_30": 56.720327}, "trend_signal": 1, "fair_value": 99.297488, "relative_strength": 0.457929, "rate_of_change": 0.20874144306457781, "market_dynamics": 1.156709, "expectation": {"probability": 38.4554, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.12402, "high": 60.541548, "low": 55.531212, "close": 55.531212, "volume": 17866}, "trend_line": 54.944013, "activity_lines": {"activity_5": 59.208674, "activity_10": 61.01859, "activity_20": 58.659692, "activity_30": 56.760689}, "trend_signal": 1, "fair_value": 98.862978, "relative_strength": -3.340656, "rate_of_change": 0.06996189823988533, "market_dynamics": 0.772549, "expectation": {"probability": 39.9144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.869366, "high": 61.04258, "low": 55.781729, "close": 58.787926, "volume": 64318}, "trend_line": 55.085539, "activity_lines": {"activity_5": 58.453906, "activity_10": 60.646476, "activity_20": 58.898942, "activity_30": 57.008683}, "trend_signal": 1, "fair_value": 98.479943, "relative_strength": 1.800625, "rate_of_change": 0.2575822046343774, "market_dynamics": 0.486854, "expectation": {"probability": 37.6061, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.288961, "high": 59.539481, "low": 56.867302, "close": 59.539478, "volume": 5244}, "trend_line": 55.25756, "activity_lines": {"activity_5": 58.542978, "activity_10": 60.305604, "activity_20": 59.168943, "activity_30": 57.296034}, "trend_signal": 1, "fair_value": 98.101726, "relative_strength": 5.231592, "rate_of_change": 0.3122797799981604, "market_dynamics": 0.230906, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.453908, "high": 59.288964, "low": 56.950809, "close": 58.453907, "volume": 19464}, "trend_line": 55.390675, "activity_lines": {"activity_5": 58.448339, "activity_10": 59.747753, "activity_20": 59.291153, "activity_30": 57.50225}, "trend_signal": 1, "fair_value": 97.717826, "relative_strength": 2.302976, "rate_of_change": 0.24089916384292692, "market_dynamics": 0.028756, "expectation": {"probability": 41.7317, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.288962, "high": 59.288962, "low": 56.616783, "close": 56.616783, "volume": 24265}, "trend_line": 55.470716, "activity_lines": {"activity_5": 57.908336, "activity_10": 58.879768, "activity_20": 59.202275, "activity_30": 57.581354}, "trend_signal": 1, "fair_value": 97.339998, "relative_strength": -3.56479, "rate_of_change": 0.14450266222609015, "market_dynamics": -0.11059, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.618849, "high": 59.622984, "low": 55.781728, "close": 57.618851, "volume": 32393}, "trend_line": 55.619542, "activity_lines": {"activity_5": 57.852666, "activity_10": 58.381906, "activity_20": 59.173291, "activity_30": 57.719943}, "trend_signal": 1, "fair_value": 96.981344, "relative_strength": -1.701677, "rate_of_change": 0.2682965188334682, "market_dynamics": -0.272186, "expectation": {"probability": 39.7467, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.453905, "high": 60.792065, "low": 56.494313, "close": 58.300814, "volume": 42517}, "trend_line": 55.791099, "activity_lines": {"activity_5": 57.885141, "activity_10": 58.140634, "activity_20": 59.181386, "activity_30": 57.892928}, "trend_signal": 1, "fair_value": 96.624511, "relative_strength": -0.723832, "rate_of_change": 0.3084473439209549, "market_dynamics": -0.365384, "expectation": {"probability": 40.677, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.288963, "high": 59.706489, "low": 57.034311, "close": 59.622982, "volume": 11033}, "trend_line": 56.104709, "activity_lines": {"activity_5": 58.390813, "activity_10": 58.310428, "activity_20": 59.284283, "activity_30": 58.140147}, "trend_signal": 1, "fair_value": 96.25703, "relative_strength": -0.84907, "rate_of_change": 0.5621147559756746, "market_dynamics": -0.427162, "expectation": {"probability": 41.7493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.8673, "high": 59.038445, "low": 46.930137, "close": 51.355934, "volume": 148338}, "trend_line": 56.210792, "activity_lines": {"activity_5": 56.135235, "activity_10": 57.02419, "activity_20": 58.572537, "activity_30": 57.833774}, "trend_signal": 0, "fair_value": 95.864603, "relative_strength": -15.295982, "rate_of_change": 0.1890803853915331, "market_dynamics": -0.48239, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.355932, "high": 51.355932, "low": 49.017774, "close": 49.685822, "volume": 39088}, "trend_line": 56.193163, "activity_lines": {"activity_5": 53.796151, "activity_10": 55.608897, "activity_20": 57.714573, "activity_30": 57.412808}, "trend_signal": 0, "fair_value": 95.435972, "relative_strength": -15.727937, "rate_of_change": -0.03136230494670748, "market_dynamics": -0.667986, "expectation": {"probability": 41.4921, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.101284, "high": 57.939514, "low": 49.101284, "close": 56.067318, "volume": 63119}, "trend_line": 56.385529, "activity_lines": {"activity_5": 54.046297, "activity_10": 55.520887, "activity_20": 57.476997, "activity_30": 57.404689}, "trend_signal": 0, "fair_value": 95.020198, "relative_strength": -6.553804, "rate_of_change": 0.34232990230501853, "market_dynamics": -0.707126, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.673172, "high": 56.954147, "low": 54.786339, "close": 56.954147, "volume": 4123}, "trend_line": 56.610177, "activity_lines": {"activity_5": 54.695488, "activity_10": 55.584372, "activity_20": 57.308843, "activity_30": 57.441374}, "trend_signal": 0, "fair_value": 94.607559, "relative_strength": -5.850794, "rate_of_change": 0.39841428108265503, "market_dynamics": -0.738704, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.954145, "high": 56.954145, "low": 53.899515, "close": 55.377563, "volume": 19735}, "trend_line": 56.782273, "activity_lines": {"activity_5": 54.908929, "activity_10": 55.394546, "activity_20": 56.971664, "activity_30": 57.361851}, "trend_signal": 0, "fair_value": 94.178028, "relative_strength": -11.639929, "rate_of_change": 0.3040018758464637, "market_dynamics": -0.723234, "expectation": {"probability": 41.8696, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.377562, "high": 56.461464, "low": 53.800975, "close": 56.165855, "volume": 21441}, "trend_line": 56.958872, "activity_lines": {"activity_5": 55.668162, "activity_10": 55.423718, "activity_20": 56.724246, "activity_30": 57.322082}, "trend_signal": 0, "fair_value": 93.741377, "relative_strength": -10.47823, "rate_of_change": 0.31101079733105425, "market_dynamics": -0.514186, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.165855, "high": 56.85561, "low": 55.180487, "close": 56.85561, "volume": 2849}, "trend_line": 57.215618, "activity_lines": {"activity_5": 56.336651, "activity_10": 55.6199, "activity_20": 56.55967, "activity_30": 57.31542}, "trend_signal": 0, "fair_value": 93.3105, "relative_strength": -9.165891, "rate_of_change": 0.4507568197628628, "market_dynamics": -0.410014, "expectation": {"probability": 42.6271, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.85561, "high": 57.151222, "low": 54.884881, "close": 57.052685, "volume": 6393}, "trend_line": 57.391839, "activity_lines": {"activity_5": 56.592847, "activity_10": 55.847572, "activity_20": 56.461946, "activity_30": 57.304908}, "trend_signal": 0, "fair_value": 92.880886, "relative_strength": -12.663743, "rate_of_change": 0.3079945758866018, "market_dynamics": -0.310054, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.151222, "high": 57.151222, "low": 54.490732, "close": 57.052685, "volume": 6627}, "trend_line": 57.568061, "activity_lines": {"activity_5": 56.783351, "activity_10": 56.085538, "activity_20": 56.401645, "activity_30": 57.283027}, "trend_signal": 0, "fair_value": 92.476971, "relative_strength": -14.120953, "rate_of_change": 0.3070506243927866, "market_dynamics": -0.197953, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.165855, "high": 57.643904, "low": 53.209757, "close": 55.673172, "volume": 20957}, "trend_line": 57.627535, "activity_lines": {"activity_5": 56.507449, "activity_10": 56.095376, "activity_20": 56.260606, "activity_30": 57.160776}, "trend_signal": 0, "fair_value": 92.06692, "relative_strength": -15.950066, "rate_of_change": 0.10331075767863987, "market_dynamics": -0.151846, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.673173, "high": 55.673173, "low": 53.012681, "close": 53.209755, "volume": 14217}, "trend_line": 57.599453, "activity_lines": {"activity_5": 55.3907, "activity_10": 55.729136, "activity_20": 55.916091, "activity_30": 56.875758}, "trend_signal": 0, "fair_value": 91.665423, "relative_strength": -20.073214, "rate_of_change": -0.048730177336241826, "market_dynamics": -0.226224, "expectation": {"probability": 42.645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.673172, "high": 55.673172, "low": 52.914147, "close": 54.195122, "volume": 17803}, "trend_line": 57.661371, "activity_lines": {"activity_5": 54.79948, "activity_10": 55.508347, "activity_20": 55.702321, "activity_30": 56.656124}, "trend_signal": 0, "fair_value": 91.247249, "relative_strength": -20.304064, "rate_of_change": 0.10749754863124428, "market_dynamics": -0.26109, "expectation": {"probability": 42.8871, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.99805, "high": 55.180489, "low": 52.914148, "close": 55.180489, "volume": 7470}, "trend_line": 57.737083, "activity_lines": {"activity_5": 54.714082, "activity_10": 55.384728, "activity_20": 55.604665, "activity_30": 56.496067}, "trend_signal": 0, "fair_value": 90.861091, "relative_strength": -16.858836, "rate_of_change": 0.1313045435565446, "market_dynamics": -0.275479, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.180489, "high": 55.180489, "low": 53.012683, "close": 54.687805, "volume": 851}, "trend_line": 57.79365, "activity_lines": {"activity_5": 54.589269, "activity_10": 55.187655, "activity_20": 55.461757, "activity_30": 56.299339}, "trend_signal": 0, "fair_value": 90.475833, "relative_strength": -16.598521, "rate_of_change": 0.09797342896592325, "market_dynamics": -0.316223, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.687805, "high": 54.687806, "low": 51.041949, "close": 51.239025, "volume": 15893}, "trend_line": 57.552906, "activity_lines": {"activity_5": 53.472521, "activity_10": 54.404737, "activity_20": 55.009917, "activity_30": 55.87646}, "trend_signal": 0, "fair_value": 90.06982, "relative_strength": -18.717049, "rate_of_change": -0.41655787443776154, "market_dynamics": -0.301305, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.209755, "high": 53.209755, "low": 49.760975, "close": 51.337559, "volume": 6563}, "trend_line": 57.271901, "activity_lines": {"activity_5": 52.684227, "activity_10": 53.71498, "activity_20": 54.606988, "activity_30": 55.47547}, "trend_signal": 0, "fair_value": 89.668496, "relative_strength": -21.743165, "rate_of_change": -0.4882551021837201, "market_dynamics": -0.383788, "expectation": {"probability": 43.6586, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.322927, "high": 54.49073, "low": 52.322927, "close": 54.49073, "volume": 9859}, "trend_line": 56.856494, "activity_lines": {"activity_5": 53.071804, "activity_10": 53.686315, "activity_20": 54.538248, "activity_30": 55.29604}, "trend_signal": 0, "fair_value": 89.287385, "relative_strength": -17.658476, "rate_of_change": -0.7253242737655973, "market_dynamics": -0.447081, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.490731, "high": 54.88488, "low": 53.209756, "close": 54.88488, "volume": 8511}, "trend_line": 56.522268, "activity_lines": {"activity_5": 53.571057, "activity_10": 53.77231, "activity_20": 54.51717, "activity_30": 55.168839}, "trend_signal": 0, "fair_value": 88.90339, "relative_strength": -17.431803, "rate_of_change": -0.5878413818481334, "market_dynamics": -0.482711, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.88488, "high": 55.279022, "low": 53.899512, "close": 55.279022, "volume": 7606}, "trend_line": 56.108643, "activity_lines": {"activity_5": 54.221398, "activity_10": 53.969383, "activity_20": 54.546649, "activity_30": 55.088629}, "trend_signal": 0, "fair_value": 88.486753, "relative_strength": -15.083711, "rate_of_change": -0.7317912296088264, "market_dynamics": -0.342045, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.195121, "high": 55.574635, "low": 54.195121, "close": 55.574635, "volume": 20112}, "trend_line": 55.887409, "activity_lines": {"activity_5": 54.930861, "activity_10": 54.252452, "activity_20": 54.61867, "activity_30": 55.054177}, "trend_signal": 0, "fair_value": 88.059838, "relative_strength": -16.917441, "rate_of_change": -0.39429575938951616, "market_dynamics": -0.039808, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.293659, "high": 59.910244, "low": 54.293659, "close": 57.939514, "volume": 29364}, "trend_line": 55.786757, "activity_lines": {"activity_5": 56.139578, "activity_10": 54.967291, "activity_20": 54.935196, "activity_30": 55.186571}, "trend_signal": 0, "fair_value": 87.673782, "relative_strength": -15.509938, "rate_of_change": -0.18009781058198035, "market_dynamics": 0.467137, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.151219, "high": 59.121954, "low": 53.406831, "close": 59.023418, "volume": 42125}, "trend_line": 55.791823, "activity_lines": {"activity_5": 57.269465, "activity_10": 55.793207, "activity_20": 55.323601, "activity_30": 55.395388}, "trend_signal": 0, "fair_value": 87.314964, "relative_strength": -16.430723, "rate_of_change": 0.009081008240001026, "market_dynamics": 1.00221, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.727806, "high": 58.92488, "low": 55.180489, "close": 57.939514, "volume": 45894}, "trend_line": 55.8721, "activity_lines": {"activity_5": 57.735872, "activity_10": 56.334263, "activity_20": 55.564312, "activity_30": 55.533949}, "trend_signal": 0, "fair_value": 86.960018, "relative_strength": -20.72736, "rate_of_change": 0.14388667672680702, "market_dynamics": 1.343652, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.136586, "high": 58.333661, "low": 56.165854, "close": 58.038052, "volume": 7244}, "trend_line": 55.847104, "activity_lines": {"activity_5": 58.031482, "activity_10": 56.84307, "activity_20": 55.805492, "activity_30": 55.673688}, "trend_signal": 0, "fair_value": 86.683479, "relative_strength": -21.737409, "rate_of_change": -0.044737892436478265, "market_dynamics": 1.466233, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.038052, "high": 58.333662, "low": 56.165856, "close": 58.235123, "volume": 12734}, "trend_line": 55.803626, "activity_lines": {"activity_5": 58.208848, "activity_10": 57.326795, "activity_20": 56.06028, "activity_30": 55.827753}, "trend_signal": 1, "fair_value": 86.421053, "relative_strength": -21.512772, "rate_of_change": -0.07785184349039899, "market_dynamics": 1.360619, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.03805, "high": 58.333659, "low": 55.968781, "close": 58.136585, "volume": 6431}, "trend_line": 55.793048, "activity_lines": {"activity_5": 58.176001, "activity_10": 57.665403, "activity_20": 56.292075, "activity_30": 55.978267}, "trend_signal": 1, "fair_value": 86.133649, "relative_strength": -20.749345, "rate_of_change": -0.018955757462789994, "market_dynamics": 1.172954, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.136587, "high": 58.136588, "low": 55.968782, "close": 58.136585, "volume": 9683}, "trend_line": 55.843708, "activity_lines": {"activity_5": 58.130017, "activity_10": 57.880391, "activity_20": 56.514486, "activity_30": 56.129463}, "trend_signal": 1, "fair_value": 85.850302, "relative_strength": -24.772848, "rate_of_change": 0.09079984301986978, "market_dynamics": 1.017464, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.165854, "high": 58.136588, "low": 55.180489, "close": 55.180489, "volume": 7247}, "trend_line": 55.76243, "activity_lines": {"activity_5": 57.157789, "activity_10": 57.49162, "activity_20": 56.449264, "activity_30": 56.086674}, "trend_signal": 1, "fair_value": 85.525012, "relative_strength": -31.911428, "rate_of_change": -0.1455454927885475, "market_dynamics": 0.73544, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.18049, "high": 57.840977, "low": 53.998048, "close": 54.195122, "volume": 17590}, "trend_line": 55.625573, "activity_lines": {"activity_5": 56.041041, "activity_10": 56.918316, "activity_20": 56.299113, "activity_30": 55.985558}, "trend_signal": 1, "fair_value": 85.146064, "relative_strength": -29.206146, "rate_of_change": -0.24542868737965529, "market_dynamics": 0.510769, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.99805, "high": 53.99805, "low": 51.04195, "close": 52.618538, "volume": 32181}, "trend_line": 55.392092, "activity_lines": {"activity_5": 54.65496, "activity_10": 56.078067, "activity_20": 56.012419, "activity_30": 55.791555}, "trend_signal": 0, "fair_value": 84.748893, "relative_strength": -30.434298, "rate_of_change": -0.41973679983486145, "market_dynamics": 0.224436, "expectation": {"probability": 44.9112, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.618538, "high": 52.618539, "low": 51.04195, "close": 52.421463, "volume": 1614}, "trend_line": 55.427609, "activity_lines": {"activity_5": 53.577626, "activity_10": 55.255735, "activity_20": 55.721501, "activity_30": 55.599902}, "trend_signal": 0, "fair_value": 84.354518, "relative_strength": -30.523208, "rate_of_change": 0.06411926092265785, "market_dynamics": -0.314374, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.421463, "high": 52.421466, "low": 50.253659, "close": 51.239025, "volume": 9599}, "trend_line": 55.479383, "activity_lines": {"activity_5": 52.487155, "activity_10": 54.318741, "activity_20": 55.321724, "activity_30": 55.329671}, "trend_signal": 0, "fair_value": 83.979614, "relative_strength": -30.684921, "rate_of_change": 0.09340832291719775, "market_dynamics": -0.631997, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.056587, "high": 51.239025, "low": 48.726343, "close": 51.239025, "volume": 26131}, "trend_line": 55.31844, "activity_lines": {"activity_5": 51.856521, "activity_10": 53.523282, "activity_20": 54.936024, "activity_30": 55.056099}, "trend_signal": 0, "fair_value": 83.603358, "relative_strength": -28.966992, "rate_of_change": -0.29009515120237744, "market_dynamics": -0.948224, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.239025, "high": 51.239025, "low": 51.239025, "close": 51.239025, "volume": 188}, "trend_line": 55.127936, "activity_lines": {"activity_5": 51.488651, "activity_10": 52.84965, "activity_20": 54.569092, "activity_30": 54.792911}, "trend_signal": 0, "fair_value": 83.23116, "relative_strength": -34.095239, "rate_of_change": -0.34437702870869863, "market_dynamics": -1.222187, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.239025, "high": 51.239025, "low": 47.790246, "close": 49.760975, "volume": 34622}, "trend_line": 54.940716, "activity_lines": {"activity_5": 50.825171, "activity_10": 52.030901, "activity_20": 54.077817, "activity_30": 54.446656}, "trend_signal": 0, "fair_value": 82.838667, "relative_strength": -37.666349, "rate_of_change": -0.33961003002179585, "market_dynamics": -1.150749, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.839511, "high": 49.071218, "low": 45.770246, "close": 47.98732, "volume": 42285}, "trend_line": 54.668098, "activity_lines": {"activity_5": 49.760977, "activity_10": 51.043744, "activity_20": 53.424661, "activity_30": 53.99805}, "trend_signal": 0, "fair_value": 82.432099, "relative_strength": -42.40816, "rate_of_change": -0.4962039446300652, "market_dynamics": -1.055196, "expectation": {"probability": 43.1826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.775609, "high": 48.775609, "low": 46.312194, "close": 48.48, "volume": 5661}, "trend_line": 54.388911, "activity_lines": {"activity_5": 49.156619, "activity_10": 50.330697, "activity_20": 52.834379, "activity_30": 53.598817}, "trend_signal": 0, "fair_value": 81.820386, "relative_strength": -40.907518, "rate_of_change": -0.5106945553510939, "market_dynamics": -1.148542, "expectation": {"probability": 42.9831, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.480002, "high": 48.480002, "low": 45.080489, "close": 47.248295, "volume": 32708}, "trend_line": 54.062098, "activity_lines": {"activity_5": 48.325627, "activity_10": 49.569278, "activity_20": 52.155416, "activity_30": 53.138132}, "trend_signal": 0, "fair_value": 81.249472, "relative_strength": -45.245914, "rate_of_change": -0.6008816760460627, "market_dynamics": -1.062851, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.248295, "high": 47.248295, "low": 43.3561, "close": 44.834148, "volume": 20123}, "trend_line": 53.654814, "activity_lines": {"activity_5": 46.955969, "activity_10": 48.513145, "activity_20": 51.282898, "activity_30": 52.542781}, "trend_signal": 0, "fair_value": 80.641441, "relative_strength": -46.450213, "rate_of_change": -0.7533632897487572, "market_dynamics": -1.148589, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.834148, "high": 45.031222, "low": 42.370733, "close": 44.341465, "volume": 11847}, "trend_line": 53.27709, "activity_lines": {"activity_5": 45.849075, "activity_10": 47.537633, "activity_20": 50.413195, "activity_30": 51.94192}, "trend_signal": 0, "fair_value": 80.07624, "relative_strength": -47.456116, "rate_of_change": -0.703989021376536, "market_dynamics": -1.277365, "expectation": {"probability": 42.2093, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.341465, "high": 44.341465, "low": 41.680975, "close": 43.553173, "volume": 13560}, "trend_line": 52.955204, "activity_lines": {"activity_5": 44.840717, "activity_10": 46.569288, "activity_20": 49.521908, "activity_30": 51.31457}, "trend_signal": 0, "fair_value": 79.470819, "relative_strength": -50.201669, "rate_of_change": -0.6041733885991131, "market_dynamics": -1.305609, "expectation": {"probability": 41.7896, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.680977, "high": 43.159025, "low": 40.646343, "close": 40.646343, "volume": 17008}, "trend_line": 52.503578, "activity_lines": {"activity_5": 43.159026, "activity_10": 45.233669, "activity_20": 48.422287, "activity_30": 50.52045}, "trend_signal": 0, "fair_value": 78.838648, "relative_strength": -52.942367, "rate_of_change": -0.8528453596364288, "market_dynamics": -1.452776, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.336097, "high": 41.336097, "low": 39.316101, "close": 40.941952, "volume": 18145}, "trend_line": 52.02896, "activity_lines": {"activity_5": 42.098115, "activity_10": 44.144392, "activity_20": 47.438329, "activity_30": 49.774539}, "trend_signal": 0, "fair_value": 78.193494, "relative_strength": -50.698549, "rate_of_change": -0.9039726778239754, "market_dynamics": -1.496372, "expectation": {"probability": 41.5943, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.941952, "high": 41.549999, "low": 40.400002, "close": 40.950001, "volume": 16037}, "trend_line": 51.571033, "activity_lines": {"activity_5": 41.46031, "activity_10": 43.243797, "activity_20": 46.536078, "activity_30": 49.059767}, "trend_signal": 0, "fair_value": 77.526749, "relative_strength": -52.253514, "rate_of_change": -0.8801386766139434, "market_dynamics": -1.485769, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.700001, "high": 41.0, "low": 39.549999, "close": 41.0, "volume": 6053}, "trend_line": 51.229733, "activity_lines": {"activity_5": 41.098115, "activity_10": 42.539367, "activity_20": 45.71996, "activity_30": 48.377765}, "trend_signal": 0, "fair_value": 76.88154, "relative_strength": -49.320116, "rate_of_change": -0.6618056303041221, "market_dynamics": -1.49179, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.200001, "high": 41.75, "low": 39.799999, "close": 41.650002, "volume": 6802}, "trend_line": 50.906814, "activity_lines": {"activity_5": 41.175351, "activity_10": 42.112409, "activity_20": 45.04782, "activity_30": 47.759718}, "trend_signal": 0, "fair_value": 76.244741, "relative_strength": -50.040716, "rate_of_change": -0.6303351219886426, "market_dynamics": -1.456887, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.099998, "high": 42.599998, "low": 40.599998, "close": 42.5, "volume": 6991}, "trend_line": 50.507123, "activity_lines": {"activity_5": 41.662797, "activity_10": 41.955221, "activity_20": 44.535139, "activity_30": 47.217343}, "trend_signal": 0, "fair_value": 75.623292, "relative_strength": -46.43357, "rate_of_change": -0.7851424369240573, "market_dynamics": -1.374842, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.599998, "close": 42.0, "volume": 2840}, "trend_line": 50.077627, "activity_lines": {"activity_5": 41.86, "activity_10": 41.81585, "activity_20": 44.049299, "activity_30": 46.668496}, "trend_signal": 0, "fair_value": 75.001466, "relative_strength": -42.737155, "rate_of_change": -0.8503671848424238, "market_dynamics": -1.234992, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42.0, "high": 42.5, "low": 40.299999, "close": 40.450001, "volume": 5781}, "trend_line": 49.583326, "activity_lines": {"activity_5": 41.470001, "activity_10": 41.490085, "activity_20": 43.478605, "activity_30": 46.047359}, "trend_signal": 0, "fair_value": 74.359804, "relative_strength": -45.176182, "rate_of_change": -0.9870695350640319, "market_dynamics": -1.046785, "expectation": {"probability": 43.041, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.950001, "close": 40.0, "volume": 9049}, "trend_line": 49.064172, "activity_lines": {"activity_5": 40.963334, "activity_10": 41.162213, "activity_20": 42.930506, "activity_30": 45.42908}, "trend_signal": 0, "fair_value": 73.701113, "relative_strength": -44.135418, "rate_of_change": -1.04703343216629, "market_dynamics": -0.823354, "expectation": {"probability": 42.6453, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.0, "high": 40.200001, "low": 40.0, "close": 40.200001, "volume": 47}, "trend_line": 48.472855, "activity_lines": {"activity_5": 40.590001, "activity_10": 40.949641, "activity_20": 42.461543, "activity_30": 44.857198}, "trend_signal": 0, "fair_value": 73.036632, "relative_strength": -44.240787, "rate_of_change": -1.205191030228731, "market_dynamics": -0.649889, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.299999, "high": 42.400002, "low": 38.299999, "close": 42.400002, "volume": 13753}, "trend_line": 47.918741, "activity_lines": {"activity_5": 41.046668, "activity_10": 41.198036, "activity_20": 42.260302, "activity_30": 44.465401}, "trend_signal": 0, "fair_value": 72.403227, "relative_strength": -42.162153, "rate_of_change": -1.1431428992577506, "market_dynamics": -0.282791, "expectation": {"probability": 43.6202, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [139.00484, 140.99065, 134.592004, 136.888455, 139.169956, 137.116615, 137.801068, 137.11661, 139.626237, 118.864817, 117.039646, 119.777412, 118.180387, 117.267786, 117.267787, 117.495943, 113.503347, 116.58335, 113.959649, 112.13447, 110.879652, 113.04706, 114.986312, 112.704842, 113.959656, 111.792254, 110.081146, 112.932988, 113.275212, 118.636677, 116.127057, 118.408524, 108.484116, 107.6856, 100.384875, 101.867835, 104.947832, 102.666344, 102.552286, 101.639681, 104.942764, 105.642387, 105.292574, 96.197532, 116.60307, 109.956707, 118.701932, 118.468727, 60.684535, 60.523571, 58.350517, 57.787132, 55.131177, 57.948098, 58.994385, 57.062781, 59.032879, 57.15493, 56.33843, 56.093479, 55.603584, 55.603582, 55.276985, 55.276985, 56.256783, 55.358631, 54.787086, 54.378834, 54.542133, 54.378834, 55.440282, 53.154087, 53.154087, 53.154086, 50.214691, 48.173443, 50.214691, 47.928494, 50.214691, 48.336744, 50.867889, 51.602737, 51.766037, 51.929337, 53.888935, 54.542134, 52.500883, 53.072432, 52.255939, 56.338433, 59.84938, 67.851073, 63.686922, 67.687767, 63.631252, 60.959074, 60.12402, 57.869366, 59.288961, 58.453908, 59.288962, 57.618849, 58.453905, 59.288963, 56.8673, 51.355932, 49.101284, 55.673172, 56.954145, 55.377562, 56.165855, 56.85561, 57.151222, 56.165855, 55.673173, 55.673172, 53.99805, 55.180489, 54.687805, 53.209755, 52.322927, 54.490731, 54.88488, 54.195121, 54.293659, 57.151219, 58.727806, 58.136586, 58.038052, 58.03805, 58.136587, 56.165854, 55.18049, 53.99805, 52.618538, 52.421463, 50.056587, 51.239025, 51.239025, 47.839511, 48.775609, 48.480002, 47.248295, 44.834148, 44.341465, 41.680977, 41.336097, 40.941952, 39.700001, 41.200001, 42.099998, 42.5, 42.0, 41.0, 40.0, 40.299999], "highs": [143.197056, 140.99065, 138.122286, 141.679582, 141.451431, 143.276587, 140.995133, 139.398104, 139.626237, 120.461857, 120.91815, 120.461858, 118.636681, 119.092973, 118.636668, 117.495943, 116.127057, 118.636676, 115.898906, 112.13447, 113.047053, 118.40852, 118.180377, 114.758167, 115.214462, 114.530022, 114.530024, 115.442604, 117.495939, 123.884065, 121.830738, 118.408524, 110.081146, 107.6856, 104.833754, 104.947835, 104.947832, 103.807091, 104.947829, 106.108803, 107.274834, 107.158226, 105.525784, 116.253273, 118.701935, 123.599261, 121.033993, 118.468727, 62.696625, 60.925988, 58.350517, 60.04067, 59.155351, 59.638256, 58.994387, 59.032879, 59.03288, 58.787931, 56.33843, 56.420084, 55.603584, 57.073281, 55.276985, 57.971432, 56.256783, 56.909978, 54.787086, 54.705433, 54.542133, 55.848531, 55.440282, 55.848537, 55.848537, 53.399037, 50.214691, 50.214691, 50.296341, 50.296341, 50.214691, 50.867889, 51.357788, 51.766037, 51.847688, 53.970585, 54.052235, 54.542134, 52.909134, 53.072435, 62.217224, 59.849382, 71.035419, 71.11707, 68.585918, 67.932721, 63.631252, 61.710624, 60.541548, 61.04258, 59.539481, 59.288964, 59.288962, 59.622984, 60.792065, 59.706489, 59.038445, 51.355932, 57.939514, 56.954147, 56.954145, 56.461464, 56.85561, 57.151222, 57.151222, 57.643904, 55.673173, 55.673172, 55.180489, 55.180489, 54.687806, 53.209755, 54.49073, 54.88488, 55.279022, 55.574635, 59.910244, 59.121954, 58.92488, 58.333661, 58.333662, 58.333659, 58.136588, 58.136588, 57.840977, 53.99805, 52.618539, 52.421466, 51.239025, 51.239025, 51.239025, 49.071218, 48.775609, 48.480002, 47.248295, 45.031222, 44.341465, 43.159025, 41.336097, 41.549999, 41.0, 41.75, 42.599998, 42.5, 42.5, 41.0, 40.200001, 42.400002], "lows": [137.901641, 125.545665, 132.606221, 132.553653, 137.57293, 137.116615, 136.888479, 135.975872, 101.753765, 115.214459, 116.583352, 117.724088, 116.583351, 112.134471, 114.758162, 113.389289, 110.993737, 113.04706, 110.65151, 108.370043, 108.027814, 111.33596, 111.906319, 111.792253, 110.537437, 110.423362, 109.967071, 110.879651, 111.792253, 114.530025, 113.047055, 108.484116, 106.316719, 97.190815, 97.875256, 101.411534, 100.498943, 100.384874, 100.156742, 101.297455, 103.776733, 104.126545, 91.76662, 94.565101, 110.423114, 109.956707, 114.037804, 56.09698, 58.591971, 58.511486, 58.270031, 56.33843, 54.648277, 57.948098, 57.062778, 56.016496, 56.093482, 56.093479, 56.093479, 55.603584, 55.603584, 55.276985, 55.276985, 55.276985, 55.358631, 54.787085, 54.378834, 54.378834, 54.378834, 54.378834, 53.888936, 53.154087, 53.154087, 48.255091, 48.173443, 47.765194, 50.214691, 47.928493, 48.17344, 48.336744, 49.15324, 49.398191, 51.766037, 51.521087, 53.888935, 52.092636, 47.193645, 50.622938, 50.867891, 56.338433, 58.624631, 63.278673, 62.707127, 61.79413, 58.119887, 58.704423, 55.531212, 55.781729, 56.867302, 56.950809, 56.616783, 55.781728, 56.494313, 57.034311, 46.930137, 49.017774, 49.101284, 54.786339, 53.899515, 53.800975, 55.180487, 54.884881, 54.490732, 53.209757, 53.012681, 52.914147, 52.914148, 53.012683, 51.041949, 49.760975, 52.322927, 53.209756, 53.899512, 54.195121, 54.293659, 53.406831, 55.180489, 56.165854, 56.165856, 55.968781, 55.968782, 55.180489, 53.998048, 51.04195, 51.04195, 50.253659, 48.726343, 51.239025, 47.790246, 45.770246, 46.312194, 45.080489, 43.3561, 42.370733, 41.680975, 40.646343, 39.316101, 40.400002, 39.549999, 39.799999, 40.599998, 40.599998, 40.299999, 38.950001, 40.0, 38.299999], "closes": [139.887421, 134.150726, 134.150726, 138.485519, 141.451431, 139.854385, 139.169968, 136.888474, 120.233704, 116.355194, 119.092972, 118.636681, 116.583351, 116.355194, 116.355194, 114.758171, 114.301865, 114.073723, 111.792259, 109.510773, 111.221886, 114.301865, 111.906319, 114.073723, 111.792259, 113.161133, 114.073723, 115.442604, 113.845581, 117.495934, 114.986313, 108.484116, 107.6856, 99.244141, 103.807091, 102.894508, 102.666344, 101.525612, 103.807091, 106.108803, 105.642387, 105.17598, 94.914902, 116.253273, 114.037804, 119.16835, 118.468727, 57.948101, 58.752937, 58.752937, 58.270031, 56.660362, 58.511482, 58.994385, 57.062778, 59.032879, 57.15493, 56.093479, 56.093479, 55.603584, 55.603584, 55.276985, 55.276985, 56.256783, 55.358631, 55.440285, 54.378834, 54.542133, 54.378834, 54.46048, 54.215538, 53.154087, 53.154087, 50.214691, 48.173443, 50.214691, 50.296341, 50.214691, 50.214691, 50.867889, 49.15324, 51.766037, 51.766037, 53.888935, 54.052235, 52.337585, 52.909134, 52.990788, 58.46133, 59.767727, 66.952919, 64.911667, 67.687767, 62.211658, 60.959076, 58.871433, 55.531212, 58.787926, 59.539478, 58.453907, 56.616783, 57.618851, 58.300814, 59.622982, 51.355934, 49.685822, 56.067318, 56.954147, 55.377563, 56.165855, 56.85561, 57.052685, 57.052685, 55.673172, 53.209755, 54.195122, 55.180489, 54.687805, 51.239025, 51.337559, 54.49073, 54.88488, 55.279022, 55.574635, 57.939514, 59.023418, 57.939514, 58.038052, 58.235123, 58.136585, 58.136585, 55.180489, 54.195122, 52.618538, 52.421463, 51.239025, 51.239025, 51.239025, 49.760975, 47.98732, 48.48, 47.248295, 44.834148, 44.341465, 43.553173, 40.646343, 40.941952, 40.950001, 41.0, 41.650002, 42.5, 42.0, 40.450001, 40.0, 40.200001, 42.400002], "volumes": [46747, 94678, 21324, 16572, 13692, 15260, 33956, 28395, 260392, 149993, 43693, 31889, 17811, 38031, 34934, 86580, 79984, 38169, 62752, 50361, 44792, 19268, 37236, 6385, 14166, 6921, 10808, 4945, 38916, 66605, 109847, 22424, 8607, 75085, 24295, 23531, 31102, 29918, 29697, 41645, 37625, 9285, 139564, 132487, 57002, 125738, 27360, 88966, 72135, 30175, 2441, 9023, 28904, 8776, 5051, 4011, 31080, 5609, 3029, 13651, 966, 4889, 822, 5466, 4722, 8119, 6592, 830, 1768, 7894, 8232, 6455, 10267, 41996, 3541, 1703, 1, 13839, 14880, 30564, 4771, 4097, 447, 20202, 3686, 1338, 98875, 32752, 223308, 48501, 221992, 198610, 100628, 92457, 18184, 23080, 17866, 64318, 5244, 19464, 24265, 32393, 42517, 11033, 148338, 39088, 63119, 4123, 19735, 21441, 2849, 6393, 6627, 20957, 14217, 17803, 7470, 851, 15893, 6563, 9859, 8511, 7606, 20112, 29364, 42125, 45894, 7244, 12734, 6431, 9683, 7247, 17590, 32181, 1614, 9599, 26131, 188, 34622, 42285, 5661, 32708, 20123, 11847, 13560, 17008, 18145, 16037, 6053, 6802, 6991, 2840, 5781, 9049, 47, 13753], "sma": {"5": [null, null, null, null, 137.6252, 137.6186, 138.6224, 139.17, 135.5196, 130.5003, 126.3481, 122.2414, 118.1804, 117.4047, 117.4047, 116.5377, 115.6708, 115.1688, 114.2562, 112.8874, 112.1801, 112.1801, 111.7466, 112.2029, 112.6592, 113.0471, 113.0014, 113.7087, 113.6631, 114.8038, 115.1688, 114.0509, 112.4995, 109.5792, 106.8415, 104.4231, 103.2595, 102.0275, 102.9401, 103.4005, 103.95, 104.452, 103.1298, 105.6191, 107.2049, 109.9101, 112.5686, 105.1753, 93.6752, 82.6182, 70.4385, 58.0769, 58.1895, 58.2378, 57.8998, 58.0524, 58.1513, 57.6677, 57.0875, 56.7957, 56.1098, 55.7342, 55.5709, 55.6036, 55.5546, 55.5219, 55.3423, 55.1953, 54.8197, 54.6401, 54.3952, 54.1502, 53.8726, 53.0398, 51.7824, 50.9822, 50.4107, 49.8228, 49.8228, 50.3617, 50.1494, 50.4433, 50.7536, 51.4884, 52.1253, 52.7622, 52.9908, 53.2357, 54.1502, 55.2933, 58.2164, 60.6169, 63.5563, 64.3063, 64.5446, 62.9283, 61.0522, 59.2723, 58.7378, 58.2368, 57.7859, 58.2034, 58.106, 58.1227, 56.7031, 55.3169, 55.0066, 54.7372, 53.8882, 54.8501, 56.2841, 56.4812, 56.5009, 56.56, 55.9688, 55.4367, 55.0622, 54.5893, 53.7024, 53.328, 53.3871, 53.328, 53.4462, 54.3134, 55.6338, 56.5403, 57.1512, 57.703, 58.2351, 58.2745, 58.0972, 57.5454, 56.7768, 55.6535, 54.5104, 53.1309, 52.3426, 51.7514, 51.1799, 50.2931, 49.7413, 48.9431, 47.6621, 46.5782, 45.6914, 44.1247, 42.8634, 42.0866, 41.4183, 41.0377, 41.4084, 41.62, 41.52, 41.32, 41.03, 41.01], "10": [141.431909, 140.350763, 139.600581, 139.35007, 139.550601, 139.635556, 139.49762, 138.91089, 136.548363, 134.062755, 131.98331, 130.431905, 128.675168, 126.462135, 123.952512, 121.44289, 118.95608, 116.674605, 115.83046, 115.146018, 114.35891, 113.925428, 113.457725, 113.229578, 112.773284, 112.613581, 112.590766, 112.727654, 112.932987, 113.731503, 114.107945, 113.526171, 113.104099, 111.62114, 110.822624, 109.795961, 108.655223, 107.263524, 106.259675, 105.120962, 104.186569, 103.855756, 102.578686, 104.279599, 105.30267, 106.930055, 108.510293, 104.152542, 99.647126, 94.91154, 90.174304, 85.322742, 81.6824, 75.956512, 70.259009, 64.245462, 58.114082, 57.92862, 57.662674, 57.347739, 57.081094, 56.942757, 56.619307, 56.345547, 56.175132, 55.815873, 55.538263, 55.383128, 55.211664, 55.097353, 54.958549, 54.746259, 54.533969, 53.92976, 53.211241, 52.688682, 52.280433, 51.847688, 51.431274, 51.072015, 50.565785, 50.42698, 50.288175, 50.6556, 51.243479, 51.455768, 51.717047, 51.994657, 52.819321, 53.709305, 55.489273, 56.803836, 58.396009, 59.228281, 59.918965, 60.57235, 60.834558, 61.414272, 61.522086, 61.390704, 60.357091, 59.627809, 58.689114, 58.430246, 57.469932, 56.551371, 56.604982, 56.421604, 56.005412, 55.776607, 55.80049, 55.743873, 55.61906, 55.224079, 55.409461, 55.860391, 55.771708, 55.545074, 55.13122, 54.648391, 54.411903, 54.195122, 54.017756, 54.007902, 54.480878, 54.963708, 55.23961, 55.574635, 56.274245, 56.954147, 57.318733, 57.348294, 57.239904, 56.944294, 56.392489, 55.61405, 54.944001, 54.264098, 53.416683, 52.401757, 51.436098, 50.642879, 49.706781, 48.879074, 47.992245, 46.932977, 45.90327, 44.874367, 43.99827, 43.364538, 42.766538, 42.241708, 41.803294, 41.369147, 41.03383, 41.209196], "20": [135.864535, 137.106976, 138.265014, 139.61869, 139.495904, 139.67308, 139.647229, 139.866015, 138.977753, 137.832264, 136.70761, 135.391334, 134.137875, 132.906103, 131.751556, 130.539223, 129.22685, 127.792748, 126.189412, 124.604387, 123.17111, 122.178667, 121.066446, 119.845857, 118.362898, 117.028235, 115.773423, 114.70113, 114.381724, 114.438761, 114.233428, 113.725799, 113.280912, 112.425359, 111.797954, 111.204771, 110.622995, 109.995589, 109.596331, 109.426232, 109.147257, 108.690963, 107.841392, 107.95037, 108.062647, 108.363008, 108.582758, 105.708033, 102.953401, 100.016251, 97.180437, 94.589249, 92.130543, 90.118055, 87.78084, 85.587758, 83.312188, 81.040581, 78.6549, 76.129639, 73.627699, 71.132749, 69.150854, 66.151029, 63.21707, 60.030667, 56.826173, 56.655874, 56.437169, 56.222546, 56.019822, 55.844508, 55.576638, 55.137653, 54.693187, 54.252277, 53.909348, 53.615408, 53.321469, 53.084684, 52.762167, 52.58662, 52.411072, 52.29268, 52.22736, 52.072225, 51.99874, 51.921173, 52.125298, 52.39066, 53.027529, 53.615408, 54.342092, 54.94194, 55.581222, 56.014059, 56.275803, 56.704464, 57.170704, 57.550005, 57.923182, 58.215822, 58.542561, 58.829264, 58.694449, 58.56186, 58.71977, 58.917938, 58.763749, 58.583656, 58.07879, 57.685841, 57.154087, 56.827163, 56.439697, 56.205881, 56.188345, 55.983339, 55.568316, 55.212499, 55.106196, 54.969498, 54.818408, 54.615991, 54.94517, 55.412049, 55.505659, 55.559855, 55.702733, 55.801269, 55.865318, 55.771708, 55.62883, 55.476098, 55.436684, 55.288879, 55.091805, 54.919366, 54.845464, 54.677952, 54.377416, 53.995586, 53.473343, 52.911684, 52.192367, 51.273513, 50.423635, 49.569233, 48.707476, 47.883147, 47.101318, 46.442294, 45.755038, 45.124111, 44.513038, 44.071086], "30": [126.345654, 127.444741, 128.610647, 129.794441, 131.0982, 132.229153, 133.091117, 133.834829, 134.044483, 134.265526, 134.570793, 134.881953, 135.068399, 135.233172, 134.314774, 133.59635, 132.750179, 132.135545, 131.261989, 130.270182, 129.258043, 128.236032, 127.244491, 126.347261, 125.425466, 124.564009, 123.681489, 122.77105, 121.770603, 120.980092, 120.150055, 119.294501, 118.41233, 117.104285, 115.849473, 114.617477, 113.40069, 112.221928, 111.674374, 111.332828, 110.884475, 110.435785, 109.713503, 109.710106, 109.632859, 109.779865, 109.918761, 108.047907, 106.279929, 104.588001, 102.82294, 100.901556, 99.121728, 97.28575, 95.461434, 93.657159, 91.759866, 89.781562, 87.856492, 85.793414, 83.813989, 82.040418, 80.293464, 78.860552, 77.245604, 75.663796, 74.054213, 72.488097, 70.840488, 69.118877, 67.404649, 65.670586, 64.278559, 62.077273, 59.881794, 57.583339, 55.310926, 55.053146, 54.768537, 54.505702, 54.201809, 54.038665, 53.813817, 53.643635, 53.543284, 53.320107, 53.178581, 53.075158, 53.154086, 53.292891, 53.671202, 53.992358, 54.406051, 54.604547, 54.791228, 54.9056, 54.944013, 55.085539, 55.25756, 55.390675, 55.470716, 55.619542, 55.791099, 56.104709, 56.210792, 56.193163, 56.385529, 56.610177, 56.782273, 56.958872, 57.215618, 57.391839, 57.568061, 57.627535, 57.599453, 57.661371, 57.737083, 57.79365, 57.552906, 57.271901, 56.856494, 56.522268, 56.108643, 55.887409, 55.786757, 55.791823, 55.8721, 55.847104, 55.803626, 55.793048, 55.843708, 55.76243, 55.625573, 55.392092, 55.427609, 55.479383, 55.31844, 55.127936, 54.940716, 54.668098, 54.388911, 54.062098, 53.654814, 53.27709, 52.955204, 52.503578, 52.02896, 51.571033, 51.229733, 50.906814, 50.507123, 50.077627, 49.583326, 49.064172, 48.472855, 47.918741], "50": [123.157417, 123.413915, 123.649242, 123.933283, 124.280863, 124.596501, 124.978635, 125.323579, 125.41139, 125.349888, 125.423325, 125.500297, 125.540422, 125.588644, 125.636866, 125.636268, 125.516819, 125.354826, 125.227386, 125.11762, 125.075836, 125.338311, 125.592967, 125.815008, 126.004079, 126.148786, 126.164039, 126.181349, 126.179379, 126.33482, 126.435847, 126.419491, 126.353404, 126.110047, 125.308046, 124.639719, 123.899305, 123.279563, 122.595726, 121.932602, 121.213729, 120.418005, 119.483252, 118.988505, 118.480338, 118.083608, 117.641996, 115.945843, 114.243722, 112.594556, 110.962208, 109.4124, 107.899616, 106.309793, 104.62202, 103.00559, 101.365289, 99.749389, 98.466585, 97.251552, 95.981765, 94.714571, 93.488443, 92.286475, 91.066544, 89.880186, 88.681726, 87.491094, 86.342825, 85.241819, 84.101692, 82.878737, 81.703692, 80.426512, 79.154135, 77.895206, 76.619659, 75.3151, 74.042483, 72.709922, 71.39326, 70.258899, 69.140507, 68.233403, 67.238306, 66.227168, 65.232024, 64.261327, 63.354412, 62.42759, 61.653801, 60.848515, 60.303972, 59.22314, 58.161565, 56.955627, 55.696877, 55.713673, 55.729404, 55.723423, 55.690358, 55.709528, 55.705315, 55.717887, 55.60375, 55.416809, 55.395056, 55.41227, 55.397951, 55.409197, 55.434237, 55.469751, 55.505265, 55.493593, 55.450616, 55.425712, 55.441745, 55.444659, 55.381863, 55.319404, 55.324908, 55.359524, 55.402023, 55.509222, 55.704543, 55.880718, 56.033581, 56.190048, 56.350457, 56.495831, 56.675498, 56.743787, 56.792368, 56.766961, 56.734345, 56.712374, 56.678972, 56.643936, 56.469929, 56.234321, 55.864863, 55.511595, 55.054523, 54.697119, 54.349001, 53.984499, 53.692714, 53.335956, 52.965166, 52.629088, 52.346752, 52.034375, 51.677359, 51.284899, 51.061781, 50.916064], "200": [108.828413, 109.040876, 109.264134, 109.502549, 109.763465, 109.99175, 110.198892, 110.38614, 110.489775, 110.615569, 110.726061, 110.864552, 111.020003, 111.188299, 111.343695, 111.503259, 111.708136, 111.924908, 112.127421, 112.364288, 112.609642, 112.882414, 113.118223, 113.383268, 113.645528, 113.960191, 114.299785, 114.580297, 114.852824, 115.135456, 115.362766, 115.555528, 115.744297, 115.890859, 116.060236, 116.22505, 116.388723, 116.546692, 116.716069, 116.896954, 117.075507, 117.251728, 117.376644, 117.593973, 117.800224, 117.943793, 118.088104, 117.932639, 117.779785, 117.581703, 117.385447, 117.161356, 116.831752, 116.505434, 116.162478, 115.811048, 115.457208, 115.095444, 114.750259, 114.411351, 114.054991, 113.730156, 113.406194, 113.085386, 112.752233, 112.422107, 112.064858, 111.726751, 111.387827, 111.060655, 110.727022, 110.405535, 110.075321, 109.716449, 109.352606, 108.99897, 108.654467, 108.307812, 107.965519, 107.629982, 107.284128, 106.95221, 106.622909, 106.301605, 105.980246, 105.646822, 105.318002, 104.989589, 104.68853, 104.414072, 104.191247, 103.966069, 103.712887, 103.446285, 103.169058, 102.862828, 102.581668, 102.320505, 102.061243, 101.768705, 101.438825, 101.114905, 100.800098, 100.500454, 100.17658, 99.839605, 99.549742, 99.273817, 98.998562, 98.726298, 98.460334, 98.198206, 97.93988, 97.667053, 97.38286, 97.114047, 96.826402, 96.542947, 96.241297, 95.953445, 95.676606, 95.40459, 95.127892, 94.854572, 94.587375, 94.314194, 94.053649, 93.797399, 93.525978, 93.21415, 92.889018, 92.53485, 92.180507, 91.81448, 91.44808, 91.075767, 90.685554, 90.345065, 89.979285, 89.602648, 89.228474, 88.872009, 88.503473, 88.133469, 87.773445, 87.408832, 87.043709, 86.663708, 86.305836, 85.931324, 85.539184, 85.142555, 84.732883, 84.311465, 83.892103, 83.483741]}, "ema": {"5": [null, null, null, null, 137.6252, 138.3683, 138.6355, 138.0532, 132.1133, 126.8606, 124.2714, 122.3932, 120.4566, 119.0894, 118.178, 117.0381, 116.126, 115.4419, 114.2254, 112.6538, 112.1765, 112.885, 112.5588, 113.0637, 112.6399, 112.8137, 113.2337, 113.97, 113.9285, 115.1177, 115.0739, 112.8773, 111.1467, 107.1792, 106.0552, 105.0016, 104.2232, 103.324, 103.485, 104.3596, 104.7872, 104.9168, 101.5828, 106.473, 108.9946, 112.3858, 114.4135, 95.5917, 83.3121, 75.1257, 69.5072, 65.2249, 62.9871, 61.6562, 60.125, 59.761, 58.8923, 57.9594, 57.3374, 56.7595, 56.3742, 56.0084, 55.7646, 55.9287, 55.7387, 55.6392, 55.2191, 54.9934, 54.7886, 54.6792, 54.5246, 54.0678, 53.7632, 52.5804, 51.1114, 50.8125, 50.6404, 50.4985, 50.4039, 50.5586, 50.0901, 50.6488, 51.0212, 51.9771, 52.6688, 52.5584, 52.6753, 52.7805, 54.6741, 56.372, 59.899, 61.5699, 63.6092, 63.1433, 62.4152, 61.234, 59.3331, 59.1513, 59.2807, 59.0051, 58.209, 58.0123, 58.1085, 58.6133, 56.1942, 54.0247, 54.7056, 55.4551, 55.4293, 55.6748, 56.0684, 56.3965, 56.6152, 56.3012, 55.2707, 54.9122, 55.0016, 54.897, 53.6777, 52.8976, 53.4287, 53.9141, 54.3691, 54.7709, 55.8271, 56.8925, 57.2415, 57.507, 57.7497, 57.8787, 57.9647, 57.0366, 56.0894, 54.9325, 54.0955, 53.1433, 52.5086, 52.0854, 51.3106, 50.2028, 49.6286, 48.8351, 47.5015, 46.4481, 45.4831, 43.8709, 42.8946, 42.2464, 41.8309, 41.7706, 42.0137, 42.0092, 41.4894, 40.993, 40.7286, 41.2858], "10": [null, null, null, null, null, null, null, null, null, 134.0628, 131.341, 129.0311, 126.7679, 124.8747, 123.3257, 121.768, 120.4105, 119.2583, 117.9009, 116.3754, 115.4384, 115.2318, 114.6271, 114.5265, 114.0294, 113.8715, 113.9083, 114.1872, 114.1251, 114.738, 114.7831, 113.6379, 112.5556, 110.1354, 108.9848, 107.8775, 106.93, 105.9474, 105.5582, 105.6583, 105.6554, 105.5683, 103.6313, 105.9262, 107.401, 109.5405, 111.1638, 101.4883, 93.7182, 87.3609, 82.0716, 77.4514, 74.0078, 71.2781, 68.6935, 66.937, 65.1584, 63.5103, 62.1618, 60.9694, 59.9938, 59.1362, 58.4345, 58.0386, 57.5513, 57.1675, 56.6604, 56.2753, 55.9305, 55.6632, 55.4, 54.9917, 54.6575, 53.8498, 52.8177, 52.3444, 51.972, 51.6525, 51.3911, 51.296, 50.9064, 51.0627, 51.1906, 51.6812, 52.1123, 52.1532, 52.2907, 52.418, 53.5168, 54.6533, 56.8896, 58.3482, 60.0463, 60.44, 60.5344, 60.232, 59.3773, 59.2702, 59.3191, 59.1618, 58.6991, 58.5027, 58.466, 58.6763, 57.3454, 55.9527, 55.9735, 56.1518, 56.0111, 56.0392, 56.1876, 56.3449, 56.4736, 56.3281, 55.7611, 55.4764, 55.4226, 55.289, 54.5526, 53.9681, 54.0631, 54.2125, 54.4064, 54.6188, 55.2226, 55.9136, 56.282, 56.6013, 56.8983, 57.1235, 57.3077, 56.9209, 56.4253, 55.7332, 55.131, 54.4234, 53.8444, 53.3707, 52.7144, 51.8549, 51.2413, 50.5153, 49.4824, 48.5477, 47.6396, 46.3681, 45.3815, 44.5758, 43.9256, 43.5119, 43.3279, 43.0865, 42.6071, 42.1331, 41.7816, 41.8941], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.6044, 123.3299, 122.4701, 121.464, 120.7602, 119.9061, 119.2637, 118.7694, 118.4526, 118.0138, 117.9645, 117.6809, 116.805, 115.9365, 114.3467, 113.3429, 112.3479, 111.4258, 110.4829, 109.8471, 109.4911, 109.1246, 108.7485, 107.431, 108.2712, 108.8204, 109.8059, 110.631, 105.6136, 101.1506, 97.1128, 93.4135, 89.9132, 86.9225, 84.2627, 81.6722, 79.5161, 77.3865, 75.3586, 73.5238, 71.8171, 70.273, 68.8448, 67.5526, 66.4768, 65.4179, 64.4677, 63.5068, 62.6531, 61.865, 61.1598, 60.4985, 59.799, 59.1662, 58.3136, 57.3479, 56.6686, 56.0617, 55.5048, 55.001, 54.6074, 54.0879, 53.8668, 53.6667, 53.6879, 53.7226, 53.5907, 53.5258, 53.4748, 53.9497, 54.5038, 55.6895, 56.5678, 57.6268, 58.0635, 58.3392, 58.3899, 58.1177, 58.1815, 58.3108, 58.3245, 58.1618, 58.1101, 58.1283, 58.2706, 57.6121, 56.8572, 56.782, 56.7984, 56.6631, 56.6157, 56.6386, 56.678, 56.7137, 56.6146, 56.2903, 56.0908, 56.0041, 55.8787, 55.4368, 55.0464, 54.9935, 54.9832, 55.0113, 55.065, 55.3388, 55.6897, 55.9039, 56.1072, 56.3099, 56.4838, 56.6412, 56.5021, 56.2824, 55.9335, 55.599, 55.1838, 54.8081, 54.4682, 54.0199, 53.4453, 52.9724, 52.4273, 51.7041, 51.0029, 50.2934, 49.3747, 48.5715, 47.8457, 47.1937, 46.6657, 46.269, 45.8624, 45.347, 44.8377, 44.396, 44.2059], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.9801, 120.5934, 119.8122, 119.0298, 117.7533, 116.8536, 115.953, 115.0958, 114.2203, 113.5485, 113.0685, 112.5894, 112.1111, 111.0017, 111.3405, 111.5145, 112.0083, 112.4251, 108.9104, 105.6745, 102.6473, 99.7842, 97.0021, 94.5188, 92.2269, 89.9582, 87.9631, 85.9754, 84.0476, 82.2441, 80.5253, 78.9175, 77.3923, 75.9655, 74.694, 73.4465, 72.2848, 71.1296, 70.0594, 69.0478, 68.1067, 67.2105, 66.3036, 65.4553, 64.472, 63.4205, 62.5685, 61.7767, 61.0308, 60.333, 59.7223, 59.0405, 58.5711, 58.1321, 57.8583, 57.6128, 57.2725, 56.991, 56.7329, 56.8444, 57.033, 57.673, 58.14, 58.756, 58.9789, 59.1067, 59.0915, 58.8618, 58.857, 58.9011, 58.8722, 58.7267, 58.6552, 58.6324, 58.6963, 58.2227, 57.6719, 57.5684, 57.5288, 57.39, 57.311, 57.2816, 57.2669, 57.2531, 57.1511, 56.8968, 56.7225, 56.623, 56.4982, 56.1589, 55.8478, 55.7603, 55.7038, 55.6764, 55.6698, 55.8163, 56.0232, 56.1468, 56.2688, 56.3957, 56.508, 56.6131, 56.5206, 56.3706, 56.1285, 55.8894, 55.5894, 55.3087, 55.0461, 54.7052, 54.2717, 53.8981, 53.4691, 52.912, 52.359, 51.7909, 51.0719, 50.4184, 49.8075, 49.2393, 48.7496, 48.3464, 47.937, 47.454, 46.9731, 46.5361, 46.2692], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.5946, 110.4642, 108.3543, 106.3997, 104.5406, 102.6787, 100.9671, 99.249, 97.5566, 95.9306, 94.3492, 92.8297, 91.3571, 89.9422, 88.6212, 87.3168, 86.0667, 84.8241, 83.6365, 82.4892, 81.39, 80.3243, 79.2588, 78.2351, 77.1363, 76.0005, 74.9893, 74.0209, 73.0873, 72.1904, 71.3542, 70.4836, 69.7496, 69.0443, 68.45, 67.8854, 67.2757, 66.7123, 66.1742, 65.8717, 65.6323, 65.6841, 65.6538, 65.7336, 65.5955, 65.4137, 65.1571, 64.7796, 64.5446, 64.3484, 64.1172, 63.8231, 63.5798, 63.3728, 63.2257, 62.7602, 62.2475, 62.0051, 61.8071, 61.5549, 61.3436, 61.1676, 61.0062, 60.8512, 60.6481, 60.3564, 60.1148, 59.9213, 59.7161, 59.3836, 59.0681, 58.8886, 58.7316, 58.5962, 58.4777, 58.4566, 58.4788, 58.4577, 58.4412, 58.4331, 58.4215, 58.4103, 58.2837, 58.1233, 57.9075, 57.6923, 57.4393, 57.1961, 56.9625, 56.6801, 56.3392, 56.031, 55.6866, 55.261, 54.8328, 54.3904, 53.8514, 53.3452, 52.8591, 52.394, 51.9727, 51.6012, 51.2247, 50.8022, 50.3786, 49.9794, 49.6822], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [141.461333, 138.960724, 136.886688, 136.831253, 138.122685, 138.865759, 139.382896, 138.804919, 132.492835, 126.104702, 122.302244, 119.731784, 117.845766, 117.23737, 116.887542, 116.005373, 115.260089, 114.727745, 113.602221, 112.020398, 111.465241, 112.172495, 112.081235, 112.856935, 112.720051, 112.887358, 113.229579, 114.043303, 114.088934, 115.366559, 115.427398, 113.19916, 111.07739, 106.658934, 104.734891, 103.419243, 102.83366, 102.255686, 102.848869, 103.905094, 104.652399, 105.061043, 101.882019, 106.256499, 109.062744, 113.050571, 115.90346, 97.696623, 82.222518, 70.581769, 62.46571, 57.872981, 58.017851, 58.286129, 57.894442, 58.272133, 57.972983, 57.287046, 56.762309, 56.267667, 55.870305, 55.592697, 55.440284, 55.668904, 55.587253, 55.54915, 55.168117, 54.901393, 54.629227, 54.509473, 54.367947, 53.954255, 53.622213, 52.402908, 50.780797, 50.258237, 50.029618, 49.964298, 50.094938, 50.44331, 50.040503, 50.579392, 51.020301, 52.06542, 52.920023, 52.990785, 53.039775, 53.039776, 54.781641, 56.654145, 60.54068, 62.772443, 65.129403, 64.681195, 63.565438, 61.674376, 59.208674, 58.453906, 58.542978, 58.448339, 57.908336, 57.852666, 57.885141, 58.390813, 56.135235, 53.796151, 54.046297, 54.695488, 54.908929, 55.668162, 56.336651, 56.592847, 56.783351, 56.507449, 55.3907, 54.79948, 54.714082, 54.589269, 53.472521, 52.684227, 53.071804, 53.571057, 54.221398, 54.930861, 56.139578, 57.269465, 57.735872, 58.031482, 58.208848, 58.176001, 58.130017, 57.157789, 56.041041, 54.65496, 53.577626, 52.487155, 51.856521, 51.488651, 50.825171, 49.760977, 49.156619, 48.325627, 46.955969, 45.849075, 44.840717, 43.159026, 42.098115, 41.46031, 41.098115, 41.175351, 41.662797, 41.86, 41.470001, 40.963334, 40.590001, 41.046668], "10": [141.223304, 139.899452, 138.772173, 138.569434, 138.9515, 139.006733, 138.922081, 138.447691, 135.051839, 131.380353, 128.658575, 126.231915, 123.713996, 121.474001, 119.636375, 117.964677, 116.666308, 115.778607, 114.890908, 113.741874, 113.028395, 113.018023, 112.650913, 112.762912, 112.501582, 112.5721, 112.83758, 113.356096, 113.559355, 114.388982, 114.61713, 113.594615, 112.532693, 110.012701, 108.591965, 107.150489, 105.854195, 104.557902, 103.92946, 103.902028, 103.996833, 104.176726, 102.551116, 105.037405, 106.811624, 109.332656, 111.430597, 102.237471, 93.982997, 86.54769, 79.885598, 73.792154, 68.917379, 64.792285, 61.357061, 59.315947, 58.026759, 57.659377, 57.325715, 56.951335, 56.634215, 56.306196, 56.003328, 55.937415, 55.757975, 55.624367, 55.363087, 55.181973, 54.999374, 54.862795, 54.702465, 54.374381, 54.084895, 53.299572, 52.252969, 51.708141, 51.27317, 50.897581, 50.600672, 50.498239, 50.14937, 50.367598, 50.611063, 51.265747, 51.883317, 52.082245, 52.346493, 52.578083, 53.753841, 55.017188, 57.425118, 59.13828, 61.117177, 61.810931, 62.125621, 61.935161, 61.01859, 60.646476, 60.305604, 59.747753, 58.879768, 58.381906, 58.140634, 58.310428, 57.02419, 55.608897, 55.520887, 55.584372, 55.394546, 55.423718, 55.6199, 55.847572, 56.085538, 56.095376, 55.729136, 55.508347, 55.384728, 55.187655, 54.404737, 53.71498, 53.686315, 53.77231, 53.969383, 54.252452, 54.967291, 55.793207, 56.334263, 56.84307, 57.326795, 57.665403, 57.880391, 57.49162, 56.918316, 56.078067, 55.255735, 54.318741, 53.523282, 52.84965, 52.030901, 51.043744, 50.330697, 49.569278, 48.513145, 47.537633, 46.569288, 45.233669, 44.144392, 43.243797, 42.539367, 42.112409, 41.955221, 41.81585, 41.490085, 41.162213, 40.949641, 41.198036], "20": [139.867245, 139.704026, 139.422478, 139.443478, 139.618025, 139.652166, 139.604251, 139.341512, 137.471768, 135.317239, 133.532544, 131.811503, 130.020267, 128.326678, 126.750401, 125.131984, 123.585569, 122.142414, 120.618558, 119.030116, 117.755592, 116.910902, 115.932583, 115.26661, 114.4996, 114.004194, 113.722812, 113.691305, 113.609824, 113.906416, 113.958564, 113.41101, 112.835753, 111.498918, 110.678131, 109.830183, 109.017, 108.150582, 107.561202, 107.229056, 106.86869, 106.490473, 105.178467, 105.979599, 106.559354, 107.61704, 108.57949, 103.757141, 99.285228, 95.07566, 91.099829, 87.240774, 83.804797, 80.648972, 77.50085, 74.762949, 72.055061, 69.462803, 67.086888, 64.891525, 62.936663, 61.188976, 59.678903, 58.450896, 57.423049, 56.682402, 56.144133, 55.926605, 55.709744, 55.521488, 55.330344, 55.057417, 54.801187, 54.290525, 53.627267, 53.200743, 52.823988, 52.472116, 52.148238, 51.914563, 51.54014, 51.445271, 51.36712, 51.507869, 51.675446, 51.685943, 51.765649, 51.86013, 52.483002, 53.210852, 54.597734, 55.729557, 57.069781, 57.819264, 58.392324, 58.705678, 58.659692, 58.898942, 59.168943, 59.291153, 59.202275, 59.173291, 59.181386, 59.284283, 58.572537, 57.714573, 57.476997, 57.308843, 56.971664, 56.724246, 56.55967, 56.461946, 56.401645, 56.260606, 55.916091, 55.702321, 55.604665, 55.461757, 55.009917, 54.606988, 54.538248, 54.51717, 54.546649, 54.61867, 54.935196, 55.323601, 55.564312, 55.805492, 56.06028, 56.292075, 56.514486, 56.449264, 56.299113, 56.012419, 55.721501, 55.321724, 54.936024, 54.569092, 54.077817, 53.424661, 52.834379, 52.155416, 51.282898, 50.413195, 49.521908, 48.422287, 47.438329, 46.536078, 45.71996, 45.04782, 44.535139, 44.049299, 43.478605, 42.930506, 42.461543, 42.260302], "30": [134.565109, 135.068662, 135.501307, 136.138395, 136.890459, 137.455374, 137.903169, 138.14816, 137.270668, 136.129423, 135.150549, 134.122541, 132.941986, 131.734683, 130.516749, 129.255033, 128.010227, 126.805294, 125.492824, 124.08952, 122.860598, 121.895683, 120.842153, 119.992426, 119.053394, 118.262147, 117.585354, 117.053813, 116.477976, 116.202191, 115.815496, 115.062855, 114.313893, 113.077236, 112.219352, 111.383548, 110.612507, 109.846373, 109.30348, 108.944411, 108.577286, 108.208996, 107.207649, 107.62957, 107.908776, 108.523969, 109.084541, 105.731595, 102.551274, 99.485017, 96.49676, 93.51853, 90.783686, 88.194825, 85.599795, 83.249565, 80.894583, 78.593526, 76.420101, 74.339268, 72.391537, 70.55044, 68.823767, 67.273013, 65.75676, 64.349966, 62.976742, 61.717898, 60.549559, 59.492784, 58.531278, 57.611887, 56.804371, 55.897025, 55.000004, 54.37632, 53.906191, 53.577401, 53.265243, 53.013588, 52.668268, 52.511122, 52.3645, 52.369347, 52.395708, 52.317921, 52.291406, 52.279291, 52.626786, 53.053472, 53.934764, 54.659956, 55.54353, 56.047118, 56.457088, 56.720327, 56.760689, 57.008683, 57.296034, 57.50225, 57.581354, 57.719943, 57.892928, 58.140147, 57.833774, 57.412808, 57.404689, 57.441374, 57.361851, 57.322082, 57.31542, 57.304908, 57.283027, 57.160776, 56.875758, 56.656124, 56.496067, 56.299339, 55.87646, 55.47547, 55.29604, 55.168839, 55.088629, 55.054177, 55.186571, 55.395388, 55.533949, 55.673688, 55.827753, 55.978267, 56.129463, 56.086674, 55.985558, 55.791555, 55.599902, 55.329671, 55.056099, 54.792911, 54.446656, 53.99805, 53.598817, 53.138132, 52.542781, 51.94192, 51.31457, 50.52045, 49.774539, 49.059767, 48.377765, 47.759718, 47.217343, 46.668496, 46.047359, 45.42908, 44.857198, 44.465401], "50": [127.815581, 128.246691, 128.667742, 129.249557, 129.936543, 130.54727, 131.118778, 131.585831, 131.386228, 131.031083, 130.785714, 130.519571, 130.169887, 129.809682, 129.447585, 129.02097, 128.576484, 128.127735, 127.595869, 126.979532, 126.434601, 126.012092, 125.485347, 125.033612, 124.483701, 123.980056, 123.506524, 123.086075, 122.60232, 122.261792, 121.816753, 121.112764, 120.378101, 119.314993, 118.440367, 117.561405, 116.699704, 115.822304, 115.058678, 114.412132, 113.7733, 113.144368, 112.144247, 112.017581, 111.823436, 111.850417, 111.865519, 109.524582, 107.281723, 105.105614, 102.975241, 100.845756, 98.849642, 96.93179, 95.000534, 93.212725, 91.41466, 89.639295, 87.927298, 86.246396, 84.613143, 83.016877, 81.470305, 80.01024, 78.562089, 77.164981, 75.772771, 74.433963, 73.135443, 71.885155, 70.668438, 69.454807, 68.289134, 67.054271, 65.789445, 64.654565, 63.572257, 62.536768, 61.552438, 60.64363, 59.719839, 58.950144, 58.224933, 57.626833, 57.070708, 56.486366, 55.96409, 55.484042, 55.256591, 55.115937, 55.293401, 55.42116, 55.689366, 55.764177, 55.832253, 55.860091, 55.804232, 55.925449, 56.075481, 56.182324, 56.217358, 56.292985, 56.394604, 56.548238, 56.377181, 56.145106, 56.170616, 56.231757, 56.230396, 56.260509, 56.317232, 56.3807, 56.442776, 56.44936, 56.359798, 56.310563, 56.300947, 56.27138, 56.106453, 55.947853, 55.915356, 55.8981, 55.894943, 55.901712, 55.997018, 56.12717, 56.207907, 56.286514, 56.366713, 56.436757, 56.5011, 56.442473, 56.342525, 56.178845, 56.008434, 55.792931, 55.57829, 55.364959, 55.095038, 54.762387, 54.458296, 54.120391, 53.701668, 53.281548, 52.844531, 52.307171, 51.795699, 51.295985, 50.812222, 50.36849, 49.971271, 49.565516, 49.111227, 48.653291, 48.218589, 47.878911], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.7615, 3.7541, 3.4837, 3.1129, 2.2474, 1.54, 1.1118, 0.7824, 0.7639, 0.7207, -0.1902, -0.9531, -1.7163, -2.2906, -2.2729, -2.4897, -2.6306, -2.9511, -3.0607, -3.0114, -2.9651, -2.8635, -2.8001, -2.8305, -2.914, -2.8772, -2.8553, -2.8317, -2.7579, -3.2037, -3.5793, -3.9206, -4.2324, -4.1692, -3.6039, -2.8657, -2.2189, -1.5916, -1.7559, -1.4575, -1.1288, -0.5939, 0.1871, -1.5151, -3.0583, -4.7293, -6.4555, -6.6141, -6.7352, -6.9819, -7.1594, -7.1797, -7.4271, -7.7136, -7.9665, -8.3963, -8.6594, -8.6222, -8.6084, -8.0809, -7.8369, -7.7725, -7.7706, -8.0807, -8.2919, -8.65, -8.9793, -9.405, -9.263, -10.1877, -11.1607, -12.3149, -13.9512, -11.3151, -8.5389, -5.3447, -2.0052, -1.8427, -1.7432, -1.5816, -1.215, -1.3297, -1.1804, -1.0597, -0.7269, -0.051, 0.9264, 1.7281, 2.3554, 2.4612, 2.0868, 1.6914, 0.9888, 0.8809, 0.8511, 0.8835, 0.9586, 0.9694, 0.9655, 1.2891, 1.3342, 1.0313, 1.0655, 0.9009, 1.0167, 1.3626, 1.4722, 1.3808, 1.3839, 1.1739, 0.6709, 0.4696, 0.2936, 0.2883, -0.0808, -0.6754, -1.5252, -2.1999, -2.5095, -2.4174, -1.8815, -1.2923, -0.4216, -0.0721, 0.0302, 0.0022, -0.0508, -0.1516, -0.3191, -0.7186, -0.7451, -0.5076, -0.5521, -0.4769, -0.8784, -1.4623, -1.6803, -1.9334, -2.3405, -2.5445, -2.636, -2.8828, -3.0302, -3.2022, -3.2584, -3.0412, -2.925, -2.8958, -3.2138, -3.6196, -4.0277, -4.3111], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.02, 22.15, 21.89, 21.76, 20.4, 19.11, 23.03, 29.63, 27.64, 32.07, 29.99, 32.81, 34.7, 37.54, 35.59, 42.87, 39.56, 32.55, 31.8, 25.23, 33.26, 32.51, 32.31, 31.29, 35.67, 39.83, 39.27, 38.69, 28.66, 54.86, 52.7, 56.94, 56.2, 25.44, 26.02, 26.02, 25.88, 25.38, 27.1, 27.56, 26.82, 28.92, 28.09, 27.61, 27.61, 27.36, 27.36, 27.17, 27.17, 28.89, 28.24, 28.4, 27.54, 27.9, 27.75, 27.96, 27.7, 26.56, 26.56, 23.47, 21.58, 27.82, 28.06, 27.96, 27.96, 30.33, 27.75, 36.59, 36.59, 43.15, 43.63, 39.81, 41.64, 41.92, 56.55, 59.2, 70.01, 64.76, 68.25, 56.39, 54.08, 50.37, 45.04, 50.53, 51.73, 49.85, 46.76, 48.63, 49.92, 52.42, 39.24, 37.21, 48.25, 49.58, 47.26, 48.55, 49.72, 50.07, 50.07, 47.4, 43.01, 45.2, 47.37, 46.38, 40.06, 40.31, 47.82, 48.69, 49.59, 50.3, 55.66, 57.91, 54.92, 55.14, 55.62, 55.3, 55.3, 46.1, 43.5, 39.65, 39.18, 36.41, 36.41, 36.41, 32.79, 29.06, 31.39, 28.84, 24.61, 23.84, 22.62, 18.81, 20.28, 20.32, 20.6, 24.35, 29.07, 27.97, 24.82, 23.97, 25.19, 37.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1134, -6.6407, -6.0855, -5.7085, -5.057, -4.6891, -4.8661, -5.013, -5.7443, -5.8879, -6.006, -6.0484, -6.1037, -5.8954, -5.4814, -5.1318, -4.8367, -5.3688, -4.0224, -3.0984, -1.9298, -1.0481, -5.1732, -8.282, -10.6233, -12.375, -13.7349, -14.4961, -14.8888, -15.1809, -15.0796, -14.9782, -14.8127, -14.5142, -14.154, -13.7106, -13.233, -12.7079, -12.0736, -11.5107, -10.9319, -10.4386, -9.9201, -9.4138, -8.9035, -8.4217, -8.0328, -7.6366, -7.4738, -7.4237, -7.1372, -6.8248, -6.5088, -6.187, -5.8123, -5.5893, -5.1424, -4.7336, -4.1902, -3.7035, -3.4169, -3.1078, -2.8236, -2.1324, -1.4624, -0.3476, 0.3669, 1.144, 1.303, 1.3127, 1.1389, 0.7233, 0.6492, 0.6437, 0.5454, 0.3157, 0.2121, 0.1828, 0.2634, -0.3361, -0.9351, -0.8847, -0.7644, -0.7872, -0.7332, -0.6275, -0.5219, -0.4331, -0.4687, -0.6877, -0.7729, -0.7522, -0.7667, -1.0445, -1.2423, -1.1317, -1.0006, -0.8551, -0.7078, -0.3956, -0.0601, 0.117, 0.2623, 0.3889, 0.4757, 0.5383, 0.3455, 0.1118, -0.1983, -0.4547, -0.7448, -0.9635, -1.124, -1.3547, -1.6615, -1.8437, -2.0637, -2.4051, -2.6845, -2.9357, -3.3309, -3.579, -3.732, -3.8052, -3.7675, -3.6272, -3.5158, -3.5121, -3.5051, -3.4436, -3.1808], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -5.7036, -5.7641, -5.8209, -5.8775, -5.8811, -5.8011, -5.6673, -5.5012, -5.4747, -5.1842, -4.7671, -4.1996, -3.5693, -3.8901, -4.7685, -5.9394, -7.2265, -8.5282, -9.7218, -10.7552, -11.6403, -12.3282, -12.8582, -13.2491, -13.5021, -13.6325, -13.6481, -13.5651, -13.3937, -13.1296, -12.8059, -12.4311, -12.0326, -11.6101, -11.1708, -10.7174, -10.2582, -9.8131, -9.3778, -8.997, -8.6824, -8.3733, -8.0636, -7.7527, -7.4395, -7.1141, -6.8091, -6.4758, -6.1273, -5.7399, -5.3326, -4.9495, -4.5811, -4.2296, -3.8102, -3.3406, -2.742, -2.1202, -1.4674, -0.9133, -0.4681, -0.1467, 0.0273, 0.1517, 0.2501, 0.3091, 0.3105, 0.2908, 0.2692, 0.268, 0.1472, -0.0693, -0.2323, -0.3388, -0.4284, -0.4894, -0.517, -0.518, -0.501, -0.4946, -0.5332, -0.5811, -0.6153, -0.6456, -0.7254, -0.8288, -0.8894, -0.9116, -0.9003, -0.8618, -0.7686, -0.6269, -0.4781, -0.33, -0.1862, -0.0538, 0.0646, 0.1208, 0.119, 0.0555, -0.0465, -0.1862, -0.3416, -0.4981, -0.6694, -0.8678, -1.063, -1.2632, -1.4915, -1.7301, -1.9712, -2.2432, -2.5103, -2.7547, -2.9648, -3.1253, -3.2257, -3.2837, -3.3294, -3.3645, -3.3803, -3.3404], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0868, -0.1843, -0.2419, -0.2275, -0.2262, -0.0143, 0.3197, 0.5355, 0.6645, 0.1059, 1.1618, 1.6687, 2.2698, 2.5212, -1.2831, -3.5135, -4.6839, -5.1485, -5.2067, -4.7743, -4.1336, -3.5406, -2.7514, -2.12, -1.5636, -1.0121, -0.5215, -0.0625, 0.3321, 0.6858, 1.056, 1.2952, 1.4992, 1.594, 1.69, 1.757, 1.8139, 1.8365, 1.7803, 1.7412, 1.5232, 1.2587, 1.2361, 1.2388, 1.2439, 1.2525, 1.3018, 1.2198, 1.3334, 1.3937, 1.5497, 1.6291, 1.5326, 1.4733, 1.406, 1.6778, 1.8782, 2.3944, 2.4871, 2.6114, 2.2163, 1.7808, 1.2856, 0.696, 0.4975, 0.3936, 0.2363, 0.0052, -0.0787, -0.0864, -0.0046, -0.4833, -0.8658, -0.6524, -0.4256, -0.3588, -0.2438, -0.1105, -0.0039, 0.0679, 0.0259, -0.1545, -0.1918, -0.1369, -0.1211, -0.3191, -0.4135, -0.2423, -0.089, 0.0452, 0.154, 0.373, 0.5668, 0.5951, 0.5923, 0.5751, 0.5295, 0.4737, 0.2247, -0.0072, -0.2538, -0.4082, -0.5586, -0.6219, -0.6259, -0.6853, -0.7937, -0.7807, -0.8005, -0.9136, -0.9544, -0.9645, -1.0877, -1.0687, -0.9773, -0.8404, -0.6422, -0.4015, -0.2321, -0.1827, -0.1406, -0.0633, 0.1596], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.16, 35.16, 31.32, 30.22, 29.67, 24.18, 19.77, 25.0, 33.13, 30.09, 46.9, 30.28, 46.39, 54.64, 69.89, 54.84, 59.71, 43.88, 2.88, 7.79, 7.69, 24.79, 21.37, 20.51, 16.24, 24.79, 33.41, 31.66, 29.91, 9.8, 81.45, 82.68, 86.08, 83.88, 2.74, 3.93, 3.93, 3.22, 0.83, 5.6, 6.3, 3.5, 6.36, 3.64, 2.1, 2.1, 1.44, 1.5, 7.81, 10.01, 29.83, 13.17, 15.87, 0.0, 3.51, 0.0, 1.75, 6.67, 0.0, 0.0, 20.17, 0.0, 24.0, 24.8, 26.79, 26.79, 38.38, 17.17, 49.49, 49.49, 75.76, 77.78, 56.57, 77.78, 78.89, 75.0, 83.7, 82.88, 74.06, 85.67, 62.78, 57.54, 48.81, 34.85, 48.46, 51.61, 47.07, 29.25, 33.34, 17.77, 26.25, 18.3, 12.72, 43.51, 60.02, 57.15, 65.44, 70.33, 73.02, 73.02, 63.07, 45.3, 52.41, 64.58, 64.07, 24.9, 25.3, 60.0, 65.0, 70.0, 73.75, 80.58, 91.26, 80.58, 81.55, 83.5, 82.52, 82.52, 53.4, 43.69, 17.78, 15.56, 10.2, 22.47, 22.47, 17.39, 16.85, 21.57, 16.36, 9.87, 12.5, 11.38, 0.0, 11.07, 12.28, 12.85, 19.57, 26.7, 22.51, 11.62, 10.69, 13.12, 45.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.88, 32.23, 30.4, 28.02, 24.54, 22.98, 25.97, 29.41, 36.71, 35.76, 41.19, 43.77, 56.97, 59.79, 61.48, 52.81, 35.49, 18.18, 6.12, 13.42, 17.95, 22.22, 19.37, 20.51, 24.81, 29.95, 31.66, 23.79, 40.39, 57.98, 83.4, 84.21, 57.57, 30.18, 3.53, 3.69, 2.66, 3.22, 4.24, 5.13, 5.39, 4.5, 4.03, 2.61, 1.88, 1.68, 3.58, 6.44, 15.88, 17.67, 19.62, 9.68, 6.46, 1.17, 1.75, 2.81, 2.81, 2.22, 6.72, 6.72, 14.72, 16.27, 25.2, 26.13, 30.65, 27.45, 35.01, 38.72, 58.25, 67.68, 70.04, 70.71, 71.08, 77.22, 79.2, 80.53, 80.21, 80.87, 74.17, 68.66, 56.38, 47.07, 44.04, 44.97, 49.05, 42.64, 36.55, 26.79, 25.79, 20.77, 19.09, 24.84, 38.75, 53.56, 60.87, 64.31, 69.6, 72.12, 69.7, 60.46, 53.59, 54.1, 60.35, 51.18, 38.09, 36.73, 50.1, 65.0, 69.58, 74.78, 81.86, 84.14, 84.46, 81.88, 82.52, 82.85, 72.81, 59.87, 38.29, 25.68, 14.51, 16.08, 18.38, 20.78, 18.9, 18.6, 18.26, 15.93, 12.91, 11.25, 7.96, 7.48, 7.78, 12.07, 14.9, 19.71, 22.93, 20.28, 14.94, 11.81, 23.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.84, -64.84, -68.68, -69.78, -70.33, -75.82, -80.23, -75.0, -66.87, -69.91, -53.1, -69.72, -53.61, -45.36, -30.11, -45.16, -40.29, -56.12, -97.12, -92.21, -92.31, -75.21, -78.63, -79.49, -83.76, -75.21, -66.59, -68.34, -70.09, -90.2, -18.55, -17.32, -13.92, -16.12, -97.26, -96.07, -96.07, -96.78, -99.17, -94.4, -93.7, -96.5, -93.64, -96.36, -97.9, -97.9, -98.56, -98.5, -92.19, -89.99, -70.17, -86.83, -84.13, -100.0, -96.49, -100.0, -98.25, -93.33, -100.0, -100.0, -79.83, -100.0, -76.0, -75.2, -73.21, -73.21, -61.62, -82.83, -50.51, -50.51, -24.24, -22.22, -43.43, -22.22, -21.11, -25.0, -16.3, -17.12, -25.94, -14.33, -37.22, -42.46, -51.19, -65.15, -51.54, -48.39, -52.93, -70.75, -66.66, -82.23, -73.75, -81.7, -87.28, -56.49, -39.98, -42.85, -34.56, -29.67, -26.98, -26.98, -36.93, -54.7, -47.59, -35.42, -35.93, -75.1, -74.7, -40.0, -35.0, -30.0, -26.25, -19.42, -8.74, -19.42, -18.45, -16.5, -17.48, -17.48, -46.6, -56.31, -82.22, -84.44, -89.8, -77.53, -77.53, -82.61, -83.15, -78.43, -83.64, -90.13, -87.5, -88.62, -100.0, -88.93, -87.72, -87.15, -80.43, -73.3, -77.49, -88.38, -89.31, -86.88, -54.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9261, 7.6533, 7.4733, 7.3387, 7.1893, 6.9447, 6.8072, 6.8343, 6.7943, 6.5208, 6.3891, 6.2261, 6.1073, 5.997, 5.976, 6.2662, 6.446, 6.6945, 6.4852, 6.7716, 6.7849, 6.5529, 6.4026, 6.1897, 6.0898, 5.9985, 5.8199, 5.6207, 6.2021, 7.3082, 7.3775, 7.825, 7.7658, 11.6663, 11.1721, 10.5466, 9.8278, 9.3902, 9.0414, 8.5163, 8.046, 7.6867, 7.3476, 7.0153, 6.5317, 6.1234, 5.6861, 5.4082, 5.0219, 4.8557, 4.573, 4.398, 4.1597, 3.8859, 3.62, 3.4664, 3.3296, 3.2842, 3.2421, 3.3779, 3.2825, 3.223, 2.9986, 2.9535, 2.8884, 2.8629, 2.8158, 2.8013, 2.6071, 2.5958, 2.4221, 2.424, 2.6591, 2.6442, 3.266, 3.2835, 3.9354, 4.2142, 4.3331, 4.4621, 4.537, 4.4277, 4.4693, 4.5437, 4.41, 4.2799, 4.1651, 4.142, 4.1531, 4.0473, 4.6649, 4.4987, 4.8086, 4.62, 4.5082, 4.3762, 4.1833, 4.0463, 3.9474, 3.9821, 3.8877, 3.8071, 3.6971, 3.5878, 3.592, 3.5817, 3.5511, 3.4171, 3.2716, 3.1364, 3.3136, 3.4851, 3.5107, 3.4148, 3.3257, 3.2571, 3.1793, 3.1633, 3.2119, 3.2077, 3.0912, 3.0252, 2.9886, 2.7751, 2.8232, 2.9066, 2.875, 2.9124, 2.9824, 2.9594, 2.9381, 2.9358, 2.8704, 2.7475, 2.6549, 2.6045, 2.5613, 2.5141, 2.4917, 2.4601, 2.2987, 2.4273], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1657, 0.2302, 0.3199, 0.2877, 0.3572, 0.3162, 0.3712, 0.4233, 0.5688, 0.4437, 0.8131, 0.5855, -0.0706, -0.049, -0.3469, 0.025, 0.0451, 0.0913, 0.0912, 0.2286, 0.346, 0.3386, 0.3361, -0.0314, 0.8342, 0.7372, 0.9052, 0.8572, -0.4282, -0.1791, -0.0568, 0.0203, 0.0673, 0.1351, 0.1766, 0.1913, 0.2384, 0.2463, 0.2608, 0.2836, 0.3005, 0.3209, 0.3373, 0.3553, 0.385, 0.3943, 0.4148, 0.0809, 0.1516, 0.1601, 0.2011, 0.1905, 0.0731, 0.1105, -0.2015, -0.2203, 0.048, 0.1051, 0.1404, 0.1767, 0.269, 0.135, 0.4149, 0.4309, 0.682, 0.7153, 0.5334, 0.6181, 0.6443, 1.1928, 1.1601, 1.3243, 1.07, 1.0729, 0.8038, 0.7275, 0.6228, 0.4672, 0.5944, 0.6109, 0.5439, 0.4317, 0.4673, 0.486, 0.5473, 0.0813, 0.0183, 0.3514, 0.3855, 0.3057, 0.3622, 0.4226, 0.4564, 0.491, 0.3881, 0.1782, 0.2981, 0.399, 0.3673, 0.0682, 0.1239, 0.4399, 0.4915, 0.5485, 0.6132, 0.8572, 0.9744, 0.8077, 0.8051, 0.7998, 0.7683, 0.7553, 0.4332, 0.3383, 0.191, 0.1801, 0.0977, 0.1389, 0.171, 0.0632, -0.0244, 0.0745, 0.0553, -0.0059, 0.0418, 0.0633, -0.0026, 0.0697, 0.1142, 0.1504, 0.2041, 0.2618, 0.2572, 0.1976, 0.1992, 0.2331, 0.3887], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1705, -0.1502, -0.1734, -0.1961, -0.1994, -0.2178, -0.2158, -0.2159, -0.2033, -0.264, -0.2117, -0.2795, -0.2977, -0.2814, -0.3344, -0.31, -0.3026, -0.3582, -0.3419, -0.2812, -0.1898, -0.2072, -0.2101, -0.2333, -0.0485, -0.0469, -0.0004, -0.0017, -0.0808, -0.1266, -0.1306, -0.0861, -0.0722, -0.0482, -0.0012, -0.025, -0.017, -0.0256, -0.0214, -0.0437, -0.1116, -0.1199, -0.1231, -0.0333, -0.2965, -0.3239, -0.5641, -0.6406, -0.5301, -0.3743, -0.3171, -0.3202, -0.3191, -0.5857, -0.5427, -0.5387, -0.5599, -0.624, -0.4608, -0.3116, -0.0265, -0.0528, -0.0022, -0.0047, 0.1022, 0.1471, 0.1637, 0.4918, 0.5402, 0.46, 0.5208, 0.4817, 0.2746, 0.3265, 0.2492, 0.2496, 0.2257, 0.2069, 0.1954, 0.1889, 0.1699, 0.1512, 0.1433, 0.1337, 0.128, 0.0845, 0.0716, 0.0296, 0.0113, -0.0505, -0.077, -0.1719, -0.0547, -0.1586, -0.0387, -0.0606, -0.028, 0.0158, 0.0006, -0.0369, -0.0499, 0.0181, 0.0402, 0.0767, 0.0973, 0.284, 0.4577, 0.4358, 0.4351, 0.4852, 0.4712, 0.4834, 0.438, 0.3513, 0.3384, 0.3957, 0.4079, 0.4427, 0.4422, 0.4745, 0.4695, 0.4597, 0.4325, 0.3883, 0.3599, 0.3664, 0.2296, 0.2164, 0.193, 0.1801, 0.1821, 0.1733, 0.2023, 0.2448, 0.2578, 0.2552, 0.302], "obv": [0, -94678, -94678, -78106, -64414, -79674, -113630, -142025, -402417, -552410, -508717, -540606, -558417, -596448, -596448, -683028, -763012, -801181, -863933, -914294, -869502, -850234, -887470, -881085, -895251, -888330, -877522, -872577, -911493, -844888, -954735, -977159, -985766, -1060851, -1036556, -1060087, -1091189, -1121107, -1091410, -1049765, -1087390, -1096675, -1236239, -1103752, -1160754, -1035016, -1062376, -1151342, -1079207, -1079207, -1081648, -1090671, -1061767, -1052991, -1058042, -1054031, -1085111, -1090720, -1090720, -1104371, -1104371, -1109260, -1109260, -1103794, -1108516, -1100397, -1106989, -1106159, -1107927, -1100033, -1108265, -1114720, -1114720, -1156716, -1160257, -1158554, -1158553, -1172392, -1172392, -1141828, -1146599, -1142502, -1142502, -1122300, -1118614, -1119952, -1021077, -988325, -765017, -716516, -494524, -693134, -592506, -684963, -703147, -726227, -744093, -679775, -674531, -693995, -718260, -685867, -643350, -632317, -780655, -819743, -756624, -752501, -772236, -750795, -747946, -741553, -741553, -762510, -776727, -758924, -751454, -752305, -768198, -761635, -751776, -743265, -735659, -715547, -686183, -644058, -689952, -682708, -669974, -676405, -676405, -683652, -701242, -733423, -735037, -744636, -744636, -744636, -779258, -821543, -815882, -848590, -868713, -880560, -894120, -911128, -892983, -876946, -870893, -864091, -857100, -859940, -865721, -874770, -874723, -860970], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.41, 63.77, 60.53, 57.76, 55.85, 54.36, 53.93, 53.53, 53.12, 52.84, 52.59, 51.99, 51.05, 49.8, 48.64, 49.08, 46.94, 44.5, 41.4, 38.53, 40.0, 41.37, 42.64, 43.83, 45.01, 46.17, 47.16, 48.12, 49.06, 49.94, 50.75, 51.51, 52.24, 52.92, 53.13, 53.32, 52.7, 52.12, 51.38, 50.75, 50.16, 49.62, 48.61, 47.76, 47.11, 46.51, 46.8, 47.08, 47.4, 47.66, 48.27, 48.83, 48.98, 48.83, 48.45, 48.04, 46.41, 44.85, 43.98, 44.32, 44.55, 41.55, 38.76, 38.44, 38.15, 37.7, 36.99, 35.23, 33.6, 31.23, 29.15, 27.22, 25.43, 23.66, 22.2, 20.79, 19.48, 20.49, 21.43, 20.3, 19.25, 18.49, 17.81, 17.05, 16.25, 15.62, 15.43, 15.32, 15.25, 15.18, 15.12, 15.77, 16.78, 17.02, 17.04, 16.84, 16.5, 16.38, 15.86, 15.38, 14.93, 14.51, 14.01, 13.55, 12.62, 12.35, 13.42, 14.41, 15.63, 17.3, 18.85, 21.26, 23.92, 26.39, 28.92, 31.56, 34.16, 36.68, 39.17, 41.65, 43.77, 45.86, 47.15, 47.64, 48.09, 48.59, 49.39, 50.14, 48.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.26, 5.06, 4.81, 6.99, 6.63, 6.37, 6.99, 12.07, 11.28, 10.91, 10.34, 9.85, 9.33, 9.91, 11.68, 17.63, 15.91, 14.23, 13.64, 12.13, 11.24, 10.93, 10.39, 9.98, 10.76, 11.52, 12.46, 11.98, 10.08, 18.43, 19.32, 21.39, 20.01, 12.37, 11.99, 11.8, 11.76, 11.42, 11.02, 11.27, 11.07, 10.76, 10.46, 10.17, 10.14, 10.04, 10.04, 11.75, 11.75, 15.25, 15.03, 15.57, 15.29, 15.2, 15.15, 17.38, 16.8, 15.82, 14.88, 13.26, 12.67, 11.98, 12.16, 11.46, 10.88, 11.82, 12.41, 12.62, 12.82, 17.79, 17.95, 16.65, 14.1, 13.6, 30.23, 27.92, 41.93, 36.5, 32.96, 29.72, 27.14, 25.83, 23.76, 22.49, 21.52, 20.59, 19.64, 18.34, 19.0, 18.1, 14.58, 14.04, 21.98, 21.24, 20.21, 19.34, 19.46, 19.2, 18.27, 16.82, 16.0, 15.17, 14.51, 13.88, 12.87, 11.99, 13.8, 14.15, 14.58, 14.79, 22.35, 19.73, 18.19, 17.36, 16.56, 15.7, 14.93, 13.94, 12.74, 11.85, 11.42, 10.83, 10.18, 10.18, 9.29, 8.38, 7.87, 7.21, 6.54, 6.12, 5.73, 5.32, 5.05, 5.46, 5.25, 7.02, 9.0, 8.51, 7.98, 7.5, 7.46, 13.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.04, 47.48, 47.44, 44.86, 44.9, 45.51, 43.11, 39.87, 37.24, 36.16, 35.67, 34.12, 32.83, 31.05, 28.93, 25.62, 24.77, 27.02, 28.28, 34.78, 32.23, 30.99, 30.47, 29.4, 27.74, 26.15, 25.03, 24.07, 34.49, 27.18, 25.0, 21.89, 20.48, 48.13, 46.67, 45.96, 45.98, 46.15, 45.84, 45.19, 45.2, 44.91, 43.63, 42.43, 42.32, 42.48, 42.48, 41.48, 41.48, 39.83, 39.27, 37.92, 37.93, 37.7, 37.58, 36.44, 36.28, 35.75, 33.63, 40.33, 38.72, 37.52, 37.45, 40.83, 38.77, 36.32, 34.29, 32.01, 31.94, 29.78, 29.64, 32.79, 40.92, 38.21, 28.73, 26.53, 20.56, 17.82, 17.04, 16.83, 21.15, 20.13, 23.59, 21.54, 20.61, 19.72, 19.39, 19.54, 18.1, 17.25, 29.37, 28.28, 24.56, 23.74, 24.0, 23.11, 22.45, 21.56, 21.23, 21.84, 21.13, 20.23, 19.34, 18.51, 21.08, 22.19, 20.78, 20.05, 19.45, 18.84, 16.56, 16.43, 15.15, 14.46, 13.79, 13.51, 12.85, 13.77, 15.22, 20.74, 19.98, 20.82, 23.22, 23.22, 29.92, 31.95, 29.99, 30.51, 31.8, 32.14, 31.73, 32.01, 33.71, 32.7, 33.71, 31.91, 30.13, 28.5, 27.57, 29.84, 29.66, 26.08], "ad": [-11687.0, -866.0, -10249.0, -5277.0, 8415.0, 6719.0, 10492.0, -2759.0, -9033.0, -93812.0, -86913.0, -97543.0, -115354.0, -107249.0, -113414.0, -142274.0, -119168.0, -143315.0, -178784.0, -198623.0, -186407.0, -189515.0, -226751.0, -223312.0, -229877.0, -227570.0, -218924.0, -213979.0, -224875.0, -249243.0, -310586.0, -333010.0, -335357.0, -381061.0, -363935.0, -367731.0, -368528.0, -378501.0, -362945.0, -321300.0, -318792.0, -321649.0, -397345.0, -264858.0, -272083.0, -228021.0, -220725.0, -304410.0, -370888.0, -395028.0, -397469.0, -404923.0, -384277.0, -382187.0, -387238.0, -383227.0, -391861.0, -397470.0, -400499.0, -414150.0, -414150.0, -419039.0, -419039.0, -420529.0, -425251.0, -428374.0, -434966.0, -434966.0, -436734.0, -443751.0, -448517.0, -454972.0, -465239.0, -475238.0, -478779.0, -477076.0, -477075.0, -464190.0, -449310.0, -418746.0, -423517.0, -419420.0, -419867.0, -401012.0, -397326.0, -398397.0, -299522.0, -268953.0, -193446.0, -147201.0, -71256.0, -187112.0, -117232.0, -197112.0, -196561.0, -217076.0, -234942.0, -225754.0, -220510.0, -214949.0, -239214.0, -240622.0, -247396.0, -237053.0, -276951.0, -293703.0, -257325.0, -253202.0, -253838.0, -237162.0, -234313.0, -228476.0, -222340.0, -220011.0, -232122.0, -233394.0, -225924.0, -225459.0, -239634.0, -240197.0, -230338.0, -221827.0, -214221.0, -194109.0, -185351.0, -144679.0, -122939.0, -117671.0, -106095.0, -100735.0, -91052.0, -98299.0, -114085.0, -111940.0, -110729.0, -111602.0, -85471.0, -85471.0, -80525.0, -66009.0, -61707.0, -52700.0, -57540.0, -51836.0, -46312.0, -63320.0, -52256.0, -52953.0, -46900.0, -40795.0, -34503.0, -33158.0, -38151.0, -37930.0, -37883.0, -24130.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 68100.9, 67795.5, 61516.6, 61165.3, 63311.2, 65435.4, 72567.4, 77170.2, 78147.6, 58383.6, 48420.4, 48530.3, 47268.2, 49210.7, 46046.1, 43969.3, 36003.4, 29085.8, 25763.4, 23379.8, 25004.2, 31509.7, 31825.3, 28962.4, 35832.4, 36845.3, 38506.3, 40535.7, 43033.0, 42111.1, 39615.1, 32392.9, 31079.0, 44174.7, 49914.9, 53185.6, 63406.3, 63032.1, 68936.9, 73180.7, 72033.7, 68515.3, 68489.1, 57423.1, 45052.0, 39856.9, 27684.2, 28056.2, 19720.5, 12809.9, 11157.5, 11010.0, 10596.6, 7788.4, 7457.4, 7424.5, 7835.3, 5386.5, 4908.6, 4782.5, 4206.8, 4933.4, 5090.0, 6034.5, 9687.5, 9569.4, 8927.8, 8268.7, 9569.6, 10880.8, 13147.8, 12801.7, 12565.9, 11583.9, 9404.5, 9419.0, 9382.5, 19269.9, 21161.2, 42004.0, 43797.7, 65519.8, 84971.1, 94989.2, 102214.7, 103664.5, 105838.7, 97737.8, 100894.4, 79088.0, 76184.3, 56411.6, 39789.9, 33978.8, 25836.4, 38851.8, 40452.6, 44977.9, 38958.4, 40407.5, 40605.2, 38463.6, 35863.6, 32274.6, 33267.0, 19854.9, 17726.4, 12161.5, 11834.3, 11450.1, 9962.3, 10663.3, 10875.1, 10973.0, 10888.5, 12403.2, 14835.4, 18677.8, 19317.1, 19001.2, 18988.0, 18970.4, 18844.0, 19842.4, 21049.3, 18274.3, 15021.7, 13045.4, 12339.8, 14528.6, 18114.0, 17711.8, 20257.9, 20511.2, 18477.8, 19672.4, 20413.3, 19614.7, 21199.6, 18342.7, 14794.4, 14927.4, 11940.6, 10506.4, 10226.6, 8875.3, 8549.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.53, 0.639, 0.679, 0.624, 0.74, 0.756, 0.785, 0.828, 0.879, 1.02, 1.051, 0.864, 0.846, 1.083, 1.136, 1.191, 1.379, 1.425, 1.502, 1.583, 1.581, 1.552, 1.564, 1.319, 1.033, 0.921, 0.641, 0.639, 0.449, 0.3, 0.273, 0.295, 0.289, 0.214, 0.218, 0.222, 0.238, 0.167, 0.157, 0.158, 0.144, 0.175, 0.181, 0.254, 0.467, 0.505, 0.603, 0.595, 0.839, 1.146, 1.383, 1.336, 1.334, 1.368, 1.063, 1.07, 1.077, 1.756, 1.781, 2.185, 2.149, 2.361, 2.484, 2.531, 2.528, 2.536, 2.558, 2.341, 2.3, 1.798, 1.717, 1.256, 0.869, 0.725, 0.564, 0.767, 0.78, 0.833, 0.726, 0.751, 0.759, 0.719, 0.67, 0.6, 0.619, 0.367, 0.324, 0.236, 0.234, 0.262, 0.236, 0.303, 0.377, 0.426, 0.467, 0.523, 0.61, 0.739, 0.827, 0.804, 0.819, 0.836, 0.862, 0.944, 0.968, 1.085, 0.947, 0.892, 0.851, 0.969, 1.155, 1.122, 1.216, 1.199, 1.1, 1.172, 1.218, 1.146, 1.203, 1.061, 0.855, 0.868, 0.702, 0.62, 0.617, 0.569, 0.583], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.91, -83.84, -53.81, -55.56, -57.07, -66.21, -64.58, -61.42, -28.79, -6.56, 136.02, 76.22, -92.48, -206.7, -323.09, -228.75, -165.69, -141.53, -129.97, -98.15, -68.0, -48.89, -44.6, -132.19, 14.73, 81.28, 112.95, 107.86, -283.82, -339.5, -252.97, -192.55, -153.27, -126.42, -103.19, -92.86, -81.35, -74.56, -68.82, -65.27, -61.22, -57.55, -53.07, -51.93, -45.12, -47.91, -50.08, -97.81, -119.36, -116.22, -85.3, -99.91, -117.29, -108.76, -268.87, -284.8, -215.21, -146.09, -141.32, -115.77, -87.4, -79.91, -45.08, -19.23, 24.17, 54.68, 29.55, -31.72, 15.6, 178.68, 201.15, 304.69, 242.92, 185.37, 123.76, 72.3, 50.9, 14.88, 27.4, 24.16, 13.25, -4.11, -7.59, 2.14, 1.78, -131.43, -171.81, -91.41, -58.42, -73.4, -65.97, -42.69, -33.88, -28.08, -42.66, -90.47, -70.59, -57.49, -55.93, -119.61, -133.65, -42.51, -16.2, 13.13, 41.06, 144.53, 127.8, 120.86, 120.1, 108.83, 92.81, 84.31, 31.71, -1.66, -109.71, -120.78, -131.92, -141.53, -101.35, -137.08, -171.98, -139.07, -134.41, -144.67, -144.71, -139.04, -146.41, -140.71, -119.39, -112.78, -96.49, -76.7, -72.06, -75.29, -87.09, -78.85, -57.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.8223, -14.4558, -14.7959, -17.6277, -20.9677, -21.6966, -20.082, -16.5, -6.926, -1.9608, -6.1303, -4.6154, -2.1526, -0.7843, -2.1569, 2.3857, 0.5988, -4.9, -3.6735, -9.375, -6.6667, -9.98, -8.2569, -11.0, -7.1429, -6.2321, -7.3911, -8.8933, -16.6284, -1.0576, -0.8249, 9.8487, 10.0135, -41.6106, -43.4018, -42.8998, -43.2433, -44.1911, -43.6344, -44.402, -45.985, -43.8723, -39.783, -51.7489, -50.8115, -53.3403, -53.0648, -4.6095, -5.9162, -4.2486, -4.9964, -2.1533, -7.063, -7.5469, -4.7035, -7.7455, -5.1428, -5.2402, -5.2402, -9.6916, -13.3627, -9.1581, -9.0103, -10.7402, -9.292, -8.2474, -9.6096, -5.0898, -4.8048, -1.0495, -0.3012, -1.5361, -0.4608, 5.5285, 21.3559, 19.0244, 33.1169, 29.2683, 34.7967, 22.3005, 24.0184, 13.726, 7.2734, 9.0909, 10.1517, 11.6863, 7.0076, 8.7337, -0.2746, -0.2422, -23.2955, -23.4563, -17.1677, -8.451, -9.1562, -4.5957, 2.385, -2.9517, -4.1767, -4.7571, -6.0177, -5.942, -5.3521, -8.2773, -0.2276, 3.3244, -2.812, -3.6332, -0.1779, -1.0526, 1.9064, 3.4542, 1.5544, 4.2478, 9.4444, 7.2727, 5.3571, 0.9009, 5.7692, 2.4952, -3.7975, -6.6427, -7.3084, -7.8014, -14.1156, -18.6978, -16.3265, -18.5908, -23.0118, -23.7288, -25.0847, -26.3393, -24.4545, -22.1757, -21.7878, -18.7143, -17.0554, -18.0312, -18.7114, -16.6446, -17.0792, -10.2613], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 0.0, -100.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -92.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -96.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -48.0, -48.0, -48.0, -92.0, -92.0, 8.0, 8.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -28.0, -28.0, -8.0, -8.0, -8.0, -8.0, -8.0, 80.0, 80.0, 76.0, 72.0, 20.0, 20.0, 20.0, 20.0, -48.0, -48.0, -56.0, -60.0, -60.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -100.0, -96.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.6181, -14.687, -14.4931, -21.8223, -16.0388, -15.4684, -14.3619, -14.2478, -10.894, -8.2729, -8.7964, -9.0574, -18.8109, 2.9724, 1.6124, 7.3704, 7.2639, -52.6749, -51.2427, -50.8434, -51.1562, -52.4869, -50.1795, -48.847, -50.8876, -49.0297, -51.2081, -52.4893, -49.6145, -47.3498, -44.4127, -41.9034, -39.3122, -35.8737, -34.7595, -32.3405, -31.209, -28.7701, -26.6618, -24.1944, -21.9141, -20.4736, -17.9786, -18.9362, -17.9776, -13.0024, -9.7344, -6.6115, -6.4412, -5.5693, -7.0693, -4.2538, -4.0785, -1.6877, -1.0855, -2.3556, -1.3432, -0.9185, 4.8459, 6.4462, 13.8682, 12.1495, 15.1012, 9.8006, 8.6664, 6.644, 3.459, 6.7892, 7.6183, 6.3286, 4.2261, 4.5914, 4.6854, 5.2809, -3.586, -5.8954, 0.0532, 0.6783, -1.3269, -1.0048, -0.6944, -0.8705, -1.1631, -2.8694, -5.6195, -4.4993, -3.3814, -4.032, -7.6789, -7.4261, -4.093, -3.1939, -2.4068, -1.5795, 1.1123, 2.5837, 1.7336, 1.8498, 2.2518, 2.5683, 2.9241, 0.0743, -0.7744, -2.1999, -2.1945, -3.7062, -4.173, -4.2667, -5.7989, -7.7154, -7.3213, -8.617, -10.9376, -11.2873, -11.9229, -14.7904, -14.3469, -14.1418, -13.9194, -13.1955, -12.178, -12.3774, -13.5456, -13.4733, -12.7117, -9.7924], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.389356, 119.449971, 65.90897, 44.212303, 32.420806, 25.041553, 20.021874, 16.379322, 13.637054, 11.494682, 9.787658, 8.40397, 7.268666, 6.318422, 5.525583, 4.848994, 4.251596, 3.723316, 3.237909, 2.807999, 2.426256, 2.088304, 1.787408, 1.525596, 1.302253, 1.110449, 0.94445, 0.781077, 0.666266, 0.582433, 0.53116, 0.501209, 0.372284, 0.184641, -0.034003, -0.265826, -0.500397, -0.724318, -0.93154, -1.122951, -1.292193, -1.44264, -1.5758, -1.690737, -1.788619, -1.869145, -1.93337, -1.981918, -2.013161, -2.030488, -2.03483, -2.029301, -2.014316, -1.990261, -1.957997, -1.918662, -1.875823, -1.829233, -1.78679, -1.751785, -1.71545, -1.676496, -1.634864, -1.590349, -1.541216, -1.493222, -1.437437, -1.375955, -1.303603, -1.223457, -1.144704, -1.065828, -0.987591, -0.8929, -0.784531, -0.644549, -0.494555, -0.333406, -0.18971, -0.068632, 0.025265, 0.084671, 0.129387, 0.164719, 0.188194, 0.1958, 0.195947, 0.192569, 0.191495, 0.163048, 0.111968, 0.069311, 0.03708, 0.007518, -0.015909, -0.032173, -0.042154, -0.047071, -0.053746, -0.068839, -0.085889, -0.099997, -0.112917, -0.136075, -0.16478, -0.184626, -0.196097, -0.199846, -0.196521, -0.180203, -0.151686, -0.119643, -0.085689, -0.051458, -0.01877, 0.011979, 0.029319, 0.033422, 0.023048, 0.002679, -0.027507, -0.06307, -0.100832, -0.14299, -0.192838, -0.243489, -0.296283, -0.357102, -0.421434, -0.487992, -0.563157, -0.639346, -0.712303, -0.778922, -0.835569, -0.878413, -0.911042, -0.939477, -0.964547, -0.983968, -0.988583], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6779, 103.6323, 96.0876, 85.7126, 75.0542, 65.0517, 56.0457, 48.1124, 41.2174, 35.2728, 30.1758, 25.8214, 22.1109, 18.9524, 16.267, 13.9834, 12.0371, 10.3743, 8.947, 7.7192, 6.6606, 5.7462, 4.9544, 4.2686, 3.6754, 3.1624, 2.7188, 2.3313, 1.9983, 1.7151, 1.4783, 1.2829, 1.1008, 0.9175, 0.7272, 0.5286, 0.3228, 0.1134, -0.0956, -0.3011, -0.4993, -0.688, -0.8655, -1.0306, -1.1822, -1.3196, -1.4423, -1.5502, -1.6428, -1.7204, -1.7833, -1.8325, -1.8688, -1.8931, -1.9061, -1.9086, -1.9021, -1.8875, -1.8673, -1.8442, -1.8185, -1.7901, -1.759, -1.7253, -1.6885, -1.6494, -1.607, -1.5608, -1.5094, -1.4522, -1.3907, -1.3257, -1.2581, -1.1851, -1.105, -1.0129, -0.9092, -0.794, -0.6732, -0.5523, -0.4368, -0.3325, -0.2401, -0.1591, -0.0897, -0.0326, 0.0131, 0.049, 0.0775, 0.0946, 0.0981, 0.0923, 0.0813, 0.0665, 0.05, 0.0336, 0.0184, 0.0053, -0.0065, -0.0189, -0.0323, -0.0459, -0.0593, -0.0746, -0.0927, -0.1111, -0.1281, -0.1424, -0.1532, -0.1586, -0.1572, -0.1497, -0.1369, -0.1198, -0.0996, -0.0773, -0.056, -0.0381, -0.0259, -0.0202, -0.0216, -0.0299, -0.0441, -0.0639, -0.0897, -0.1204, -0.1556, -0.1959, -0.241, -0.2904, -0.345, -0.4038, -0.4655, -0.5282, -0.5897, -0.6474, -0.7001, -0.748, -0.7913, -0.8299, -0.8616], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6506, -7.6494, -9.9593, -12.0027, -14.5898, -15.9043, -16.1861, -16.9041, -17.1927, -19.4276, -14.753, -9.274, -2.415, 3.7612, -10.8962, -24.4714, -36.9446, -48.4539, -59.0804, -67.9127, -74.6283, -82.3873, -87.2568, -89.9518, -92.807, -86.1511, -80.9207, -76.1421, -63.0564, -51.1877, -40.7204, -32.1572, -24.0324, -19.3005, -15.4521, -12.4892, -10.8938, -9.6233, -9.641, -9.5578, -11.2376, -14.3369, -15.4474, -16.2839, -17.0795, -17.5479, -17.3856, -17.9953, -16.6198, -14.8466, -11.6946, -7.6173, -4.22, -1.6879, 1.5098, 9.0648, 15.6688, 26.1662, 34.5147, 42.3417, 44.6467, 45.2142, 42.6043, 38.0272, 34.5372, 31.2975, 26.3651, 20.1054, 13.7288, 7.6072, 2.5589, -6.694, -14.7497, -17.9912, -17.6741, -18.5315, -17.8539, -14.9752, -12.3918, -10.4048, -9.2604, -9.5341, -7.269, -4.6463, -5.516, -6.2111, -5.8477, -5.9302, -6.151, -5.5891, -5.1262, -3.0162, 0.2079, 2.0873, 4.0916, 6.912, 10.1294, 12.5098, 11.4586, 10.6654, 8.4885, 4.987, 0.1779, -4.455, -8.3557, -13.3713, -19.0209, -23.023, -26.885, -30.8367, -33.9741, -36.4648, -39.5381, -41.2823, -42.1719, -42.557, -41.4702, -39.2205, -37.5803, -36.3572, -34.2602, -32.2433, -28.059], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.96, -49.13, -49.71, -68.15, -84.42, -84.71, -75.85, -60.0, -35.61, -10.53, -34.41, -24.74, -11.96, -4.12, -10.58, 10.62, 2.46, -16.39, -12.59, -26.47, -17.81, -28.9, -24.77, -34.59, -22.01, -18.95, -22.93, -28.63, -42.52, -2.0, -1.53, 17.65, 17.84, -36.7, -41.42, -40.93, -41.07, -41.32, -41.88, -44.31, -45.07, -42.22, -37.42, -74.6, -73.89, -86.15, -86.02, -20.72, -28.76, -19.11, -21.6, -10.21, -37.03, -41.07, -29.58, -63.64, -52.94, -52.94, -52.94, -67.35, -73.98, -43.06, -42.07, -55.22, -51.22, -43.08, -46.38, -20.24, -19.28, -3.66, -1.05, -5.05, -1.46, 20.0, 59.43, 57.64, 70.34, 57.32, 61.49, 34.13, 36.02, 22.03, 10.58, 13.34, 14.71, 16.67, 9.77, 11.91, -0.47, -0.42, -44.34, -43.74, -30.25, -15.54, -16.35, -8.24, 4.39, -6.39, -9.42, -10.42, -12.48, -12.55, -11.31, -18.44, -0.53, 8.11, -9.2, -12.43, -0.64, -3.95, 6.51, 11.24, 4.76, 13.64, 33.33, 27.78, 22.39, 3.14, 22.39, 8.72, -17.65, -29.13, -33.33, -36.67, -74.77, -94.92, -85.71, -88.66, -93.15, -93.33, -93.67, -93.65, -89.37, -87.99, -87.09, -76.21, -65.06, -66.32, -66.49, -62.99, -66.84, -36.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -11.7433, -9.2835, -8.0224, -7.4631, -7.3094, -3.4623, -4.7277, -6.9041, -4.8749, 1.0037, 1.5611, -1.4974, -0.4035, -0.737, -0.5666, 0.2966, 2.5357, 8.5616, 6.5563, 4.1041, -3.2778, -3.6569, -5.4322, -4.2651, -3.3299, -3.506, -1.8645, -0.603, 0.7158, 0.7968, 0.7996, 9.8804, 11.234, 14.4599, 10.5618, 15.5, -33.9556, -30.312, -28.1778, -22.2207, -19.7132, -16.3911, -14.3255, -12.246, -10.2283, -8.5922, -9.4293, -7.8956, -7.4675, -4.8844, -5.7263, -2.3538, -3.3589, -2.1092, -3.5692, -3.106, -2.7789, -1.0639, -1.0868, -0.1968, 0.2163, -1.4593, -3.6886, -3.1617, -2.6401, -2.2513, -1.9996, -1.1541, -0.2543, 0.1319, 0.1947, 1.9982, 1.7827, 2.2629, 0.5399, 0.6144, 8.9016, 5.612, 14.9815, 13.7978, 9.7854, 8.6449, 4.1048, 2.2776, 1.6659, 2.1796, 0.5798, 0.4016, 0.726, 1.1948, 2.3821, 1.1232, 1.4876, -5.0713, 1.5637, 0.4957, 0.6501, 0.1772, 0.4897, 0.6872, 0.6031, 1.2208, -0.2909, -0.0382, -0.455, -0.3196, -0.2036, -1.1739, 0.0917, 0.4165, 0.6948, 0.8489, 4.7254, 3.3888, 2.8765, 2.0011, 1.7293, 1.5104, 1.1257, 1.3872, 1.4565, -1.8484, -2.7387, -2.3474, -3.0256, -2.5934, -2.0118, -3.4277, -3.1491, -2.7767, -3.0909, -4.4512, -4.2938, -4.335, -5.2219, -4.2069, -4.0773, -2.8377, -1.6895, -1.4624, -0.9606, -1.9663, -2.3711, -0.1466], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -13.7966, -16.242, -11.9009, -11.5697, -12.4428, -9.0519, -9.9751, -10.6686, -9.8942, -6.0688, -4.713, -4.4633, -5.0806, -4.8436, -5.1295, -4.2663, -3.1679, -0.7925, -2.2273, -5.8203, -7.0422, -14.1517, -12.3907, -7.8014, -7.7788, -6.9282, -6.6556, -5.4143, -2.7823, -2.2349, -12.9596, -11.8078, 2.9552, 0.8173, 3.5656, -46.8717, -38.0602, -32.7265, -28.2583, -25.923, -24.2203, -18.0813, -16.2571, -15.2624, -13.1677, -11.2866, -9.6742, -8.7121, -7.4675, -6.6807, -5.7263, -5.0482, -4.2571, -4.2321, -3.9775, -3.4326, -2.9422, -2.5336, -2.6382, -2.8912, -2.4781, -6.6032, -5.7299, -5.6112, -2.7217, -4.6191, -4.0409, -3.6853, -2.4589, -2.2359, 0.113, -0.4513, 1.6194, -0.1866, -5.1756, -1.8351, -2.4477, 2.101, 2.5707, 5.9594, 3.9066, 2.5063, -1.4066, -0.7286, -3.3444, -3.0813, -2.0924, -1.9366, -1.9462, -2.6465, -1.9157, -1.549, -10.6207, -7.4094, -7.2745, -1.6721, -2.4045, -2.4833, -1.1854, -1.5791, -2.0574, -3.2133, -2.9514, -2.7973, -2.7214, -2.4874, -3.8495, -4.6227, -2.0761, -1.2586, -0.6847, -0.5306, -0.8911, -2.3264, -0.8679, -0.1667, -0.4385, -0.8545, -1.0421, -1.5689, -2.3865, -4.8045, -4.3152, -4.5152, -5.5383, -2.5934, -5.4606, -6.7287, -5.6125, -6.1762, -6.9831, -7.1117, -6.9543, -6.8477, -7.2419, -5.3569, -5.5273, -4.7877, -3.6895, -3.3624, -3.1606, -4.0163, -2.5711, -4.2466], "thermo_temp": [null, 15.445, 5.5161, 9.1259, 3.8785, 6.16, 4.1067, 3.4222, 37.8725, 5.2474, 4.563, 2.7378, 2.0533, 6.9585, 3.8785, 4.1067, 5.1333, 5.5896, 5.2474, 3.7644, 5.0192, 7.1866, 6.2741, 2.9659, 4.677, 4.1067, 4.563, 4.563, 5.7037, 10.0385, 8.7837, 9.9244, 3.7644, 10.4948, 6.9585, 3.5363, 4.4489, 3.4222, 4.7911, 4.8113, 3.4981, 3.0317, 13.7592, 21.6882, 8.2788, 13.6426, 6.9962, 62.3717, 4.7485, 2.4145, 0.4829, 3.7022, 4.5071, 1.6902, 1.9316, 3.0164, 2.9394, 2.6945, 0.245, 0.8165, 0.0, 1.7963, 0.0, 2.6944, 0.8982, 2.1229, 1.0615, 0.3266, 0.1633, 1.4697, 1.5513, 2.6945, 2.6945, 5.1439, 2.0412, 2.4495, 0.0816, 2.3678, 2.0413, 2.5311, 2.2045, 2.6128, 0.0817, 2.4495, 0.1633, 2.4495, 5.7155, 2.4495, 11.3493, 3.5109, 12.4108, 7.8384, 5.8788, 6.1386, 5.5114, 3.0062, 5.0103, 5.5114, 2.6722, 2.5887, 2.6722, 3.8413, 4.2978, 2.6722, 12.6928, 2.3382, 8.8382, 2.1678, 3.0546, 2.6605, 1.6751, 2.2663, 2.6605, 4.4341, 2.6605, 2.759, 2.2663, 2.1678, 3.6459, 3.4488, 3.1532, 1.6751, 1.3795, 1.3795, 5.6166, 5.7151, 3.8429, 2.1678, 2.1678, 2.3649, 2.1678, 2.9561, 3.8429, 3.1532, 1.5766, 2.1678, 2.5127, 0.0, 3.4488, 3.9907, 2.4634, 3.3995, 3.8922, 2.6605, 2.6605, 2.9068, 2.02, 1.15, 1.45, 1.95, 2.0, 1.9, 2.2, 2.05, 0.2, 4.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.0774, 8.2566, 7.2532, 6.3077, 6.4261, 5.9629, 5.6254, 5.5359, 5.5457, 5.4914, 5.1774, 5.1487, 5.5192, 5.6565, 5.1673, 5.0781, 4.9015, 4.84, 4.7896, 4.9558, 5.8799, 6.4079, 7.0473, 6.4504, 7.1857, 7.1444, 6.4884, 6.1176, 5.6275, 5.4754, 5.3547, 5.0171, 4.6561, 6.3112, 9.107, 8.9565, 9.8085, 9.2972, 18.9471, 16.3655, 13.829, 11.4024, 10.0024, 9.0032, 7.6736, 6.6296, 5.9726, 5.4211, 4.9254, 4.0744, 3.4821, 2.849, 2.6576, 2.1744, 2.2689, 2.0197, 2.0385, 1.8608, 1.5819, 1.324, 1.3505, 1.387, 1.6247, 1.8192, 2.4237, 2.3542, 2.3715, 1.9551, 2.0302, 2.0322, 2.1229, 2.1377, 2.2241, 1.8346, 1.9464, 1.6222, 1.7726, 2.4895, 2.4822, 4.0944, 3.9883, 5.5197, 5.9413, 5.9299, 5.9679, 5.8849, 5.3615, 5.2976, 5.3365, 4.8521, 4.4406, 4.119, 4.0685, 4.1102, 3.8488, 5.4568, 4.8898, 5.6077, 4.9822, 4.6317, 4.2733, 3.8009, 3.5219, 3.3653, 3.5596, 3.3961, 3.2803, 3.0959, 2.9272, 3.0579, 3.1289, 3.1334, 2.8682, 2.5975, 2.3761, 2.9653, 3.4652, 3.5339, 3.2855, 3.0823, 2.9519, 2.8093, 2.836, 3.0191, 3.0435, 2.7768, 2.666, 2.6382, 2.1585, 2.3931, 2.6836, 2.6435, 2.781, 2.983, 2.9244, 2.8764, 2.8819, 2.7252, 2.4388, 2.259, 2.2028, 2.166, 2.1176, 2.1326, 2.1176, 1.7689, 2.1928], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7894, 0.8757, 0.7799, 0.7938, 0.7203, 0.694, 0.6957, 0.7486, 1.1448, 0.9425, 0.9061, 0.8893, 0.9031, 0.9796, 0.9553, 1.0046, 1.016, 0.9353, 0.9369, 0.864, 0.8783, 0.8771, 0.857, 0.8577, 0.87, 0.8857, 0.9189, 0.9106, 0.7731, 0.806, 0.9744, 1.0139, 1.0706, 0.7451, 0.7489, 0.7242, 0.721, 0.7097, 0.6997, 0.7078, 0.6821, 0.6728, 0.737, 0.6718, 0.5057, 0.4412, 0.3539, 0.9502, 0.8706, 0.875, 0.8919, 0.9388, 0.9579, 0.7945, 0.8223, 0.867, 0.8196, 0.7732, 0.8036, 0.6462, 0.6722, 0.6774, 0.7749, 0.6808, 0.7009, 0.7331, 0.8118, 0.8261, 0.9046, 0.8997, 0.9917, 0.9554, 0.8081, 1.0716, 1.0629, 1.2082, 1.156, 1.2613, 1.2318, 1.2025, 1.1272, 1.135, 1.051, 1.0521, 1.0343, 1.0547, 1.1166, 1.0598, 1.0723, 1.0028, 0.8183, 0.7633, 0.7833, 0.8732, 0.9135, 0.9018, 0.9751, 0.9682, 0.941, 0.9231, 0.9255, 0.9374, 0.9216, 0.9125, 1.0943, 1.0166, 1.0573, 0.9335, 0.9733, 0.9834, 0.9526, 0.9427, 0.9911, 1.0447, 1.05, 1.0481, 1.0482, 1.026, 1.0447, 1.0, 0.9606, 0.9197, 0.8686, 0.9192, 0.8215, 0.7629, 0.7211, 0.6694, 0.639, 0.6211, 0.6081, 0.5911, 0.5668, 0.6635, 0.6378, 0.6656, 0.7291, 0.6734, 0.7525, 0.7794, 0.7797, 0.7696], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2193, 1.2335, 1.2193, 1.2384, 1.2609, 1.3265, 1.29, 1.2078, 1.3114, 1.0819, 1.0852, 1.0869, 1.0575, 1.0527, 1.0149, 0.904, 0.9172, 0.9931, 1.0617, 1.0415, 1.0824, 1.148, 1.1484, 1.1208, 1.1126, 1.0902, 1.0775, 1.0913, 1.1237, 1.0741, 1.0306, 0.9511, 0.8998, 0.9331, 1.2609, 1.2747, 1.2959, 1.277, 1.2907, 1.3012, 1.3165, 1.3155, 1.3283, 1.4725, 1.5505, 1.671, 1.7032, 2.9477, 1.2675, 1.0962, 1.0777, 1.1235, 1.1696, 1.2083, 1.2023, 1.1469, 1.1856, 1.1443, 0.9911, 1.1047, 1.1921, 1.2452, 1.1704, 1.2801, 1.2056, 1.2025, 1.1235, 1.0897, 1.0817, 1.0528, 1.0387, 1.0362, 1.0833, 1.0028, 0.6855, 0.7531, 0.5991, 0.6356, 0.698, 0.7347, 0.8174, 0.8558, 0.8823, 0.9048, 0.9278, 0.9341, 0.9101, 0.9095, 1.013, 0.9949, 1.1551, 1.2881, 1.141, 1.155, 1.0911, 1.0682, 1.0451, 1.0561, 1.0285, 1.0188, 1.0539, 1.061, 1.0946, 1.0749, 1.0998, 0.9585, 1.0631, 1.0281, 1.0187, 0.9972, 0.8978, 0.9312, 0.9353, 0.9576, 0.9095, 0.9087, 0.9012, 0.9031, 0.8988, 0.9502, 1.0394, 1.0535, 1.0899, 1.1004, 1.2199, 1.2493, 1.2648, 1.2476, 1.2688, 1.3247, 1.3333, 1.3541, 1.4131, 1.3261, 1.3034, 1.2779, 1.2223, 1.2133, 1.221, 1.2348, 1.2688, 1.1826], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -414854.34, -356829.01, -305853.44, -281912.98, -246853.58, -212832.78, -202880.44, -190311.51, -152174.98, -121957.84, -117278.23, -98547.21, -89086.07, -75006.06, -62881.87, -52931.73, -54248.59, -11765.68, -49466.92, -63229.54, -55178.58, -137842.63, -102314.13, -90765.54, -78812.8, -72429.32, -52403.26, -31223.54, -29270.02, -25707.24, -226617.22, 209621.92, 161635.05, 230702.13, 195010.15, -602031.01, -507732.75, -435199.5, -373196.54, -321957.61, -268320.13, -229383.26, -198008.01, -168592.29, -152845.77, -131861.18, -113023.87, -97832.97, -83856.83, -72105.39, -61804.62, -52210.31, -45357.56, -38783.2, -34242.33, -29331.2, -25182.28, -21492.73, -18710.4, -17016.29, -14585.39, -30136.46, -26863.83, -22529.54, -19311.02, -16713.72, -14326.05, -9427.42, -9249.3, -6398.74, -5484.64, 1425.57, 1307.9, 793.32, 8753.12, 7884.72, 181274.87, 164430.11, 368805.12, 258202.52, 261224.07, 151577.12, 126669.39, 101690.51, 78638.1, 97327.7, 83986.76, 68970.15, 52749.01, 49850.58, 46871.21, 42259.25, -138965.98, -128439.6, -52549.14, -44519.78, -42604.65, -34103.73, -28951.04, -24635.19, -21115.88, -22229.39, -24056.96, -18114.18, -14474.92, -12466.97, -18516.18, -15778.63, -9083.52, -7306.65, -5834.58, -4151.73, 6361.71, 11975.67, 3158.48, 2809.24, 2766.42, 2280.69, 1954.88, -1384.8, -3663.06, -10387.77, -8949.24, -9292.24, -7964.78, -6826.95, -13162.11, -21995.95, -18455.23, -21574.0, -25431.98, -22632.67, -20926.47, -24999.74, -20662.09, -17691.92, -15121.27, -12329.47, -9719.21, -8533.61, -8594.6, -7948.52, -6811.68, -1516.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.049, -11.6213, -8.0451, -9.8845, -7.1068, -8.6468, -6.0402, -4.158, -2.253, -0.5818, 2.2986, -0.1084, -6.3568, -6.5051, -12.2373, -7.3606, -7.9766, -7.9139, -8.7409, -6.2598, -3.873, -4.2, -4.4382, -12.9185, 8.3654, 6.0938, 11.0742, 10.2647, -39.9012, -37.719, -36.1792, -35.2442, -35.5583, -32.1157, -30.6265, -31.3895, -28.3229, -29.063, -28.9887, -27.7959, -27.0231, -25.7722, -24.8513, -23.8603, -21.3806, -20.8118, -18.4956, -17.2461, -3.0547, -2.666, -2.2557, -2.2768, -2.9663, -2.8323, -4.1761, -5.9747, -3.611, -3.2966, -3.0272, -2.8802, -2.1086, -3.662, -0.9614, -0.8737, 1.5738, 1.7698, 0.398, 1.1492, 1.2697, 5.046, 6.2197, 10.8819, 8.5263, 10.939, 5.163, 3.5908, 1.2867, -2.1844, 0.858, 1.3764, 0.1012, -1.9225, -1.0667, -0.5481, 0.6307, -7.5031, -9.1069, -2.8044, -2.0166, -3.5161, -2.6378, -1.6956, -0.6692, -0.2401, -0.3808, -2.1703, -0.901, 0.0931, -0.2344, -3.4757, -3.1992, 0.0071, 0.4696, 1.2107, 1.7745, 3.2349, 4.0645, 2.7689, 2.8403, 2.966, 2.8181, 2.7861, -0.1232, -1.0371, -2.5373, -2.7147, -3.8232, -3.466, -3.3798, -4.5869, -5.7718, -5.1288, -5.9972, -7.7191, -7.6846, -7.7437, -9.8832, -8.6823, -8.2471, -7.7662, -6.6547, -5.4138, -5.5104, -5.7561, -5.4542, -4.8994, -2.0203], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -37806.7894, -43119.384, -44754.9185, -47022.5083, -41096.5588, -36897.79, -41008.5304, -31610.1986, -32575.1473, -41293.879, -47419.1573, -41727.1499, -36594.0637, -43015.25, -40637.6912, -38059.4762, -32810.7565, -24929.6383, -17865.8046, -16818.9477, -22615.0743, -42448.5433, -53838.1858, -54350.0952, -64160.7558, -56892.234, -49954.2907, -42828.5167, -39193.0526, -29193.3244, -9197.906, 616.3181, 3666.1916, -19504.4359, 14944.7561, 25379.9083, 41361.3313, 46460.528, 17695.7743, -16832.226, -37108.0173, -42805.8849, -43617.0478, -33414.6153, -25538.3564, -21601.718, -16751.2553, -15991.112, -16011.0886, -15527.4801, -18261.5511, -17719.8938, -17442.9981, -15743.9955, -14092.0002, -13637.5475, -13205.4367, -13925.6244, -12954.2815, -11941.7975, -12674.6412, -13338.6121, -14451.4991, -16859.7712, -19493.7742, -19925.8414, -17749.2924, -15244.9958, -8734.9612, -543.1325, 12582.355, 15289.9766, 16311.2331, 15103.9532, 19236.3608, 20350.9492, 18616.2489, 47674.4397, 64954.2177, 90143.2549, 106967.3382, 128289.7703, 88486.5706, 86393.9062, 52267.5498, 33730.5021, 16553.0727, 2336.4813, -768.2867, -300.0331, 1688.2467, -5372.5249, -8220.7324, -10793.9728, -7574.3018, -18263.3346, -26305.969, -15629.8379, -8529.5717, -5052.0553, 2135.9534, 5788.8248, 8614.1786, 10939.2965, 11636.9037, 7010.9606, 4076.5519, 4882.3345, 4915.8183, -27.5446, -2226.3178, 213.5312, 3900.2847, 7474.0218, 14655.8213, 19048.0239, 32054.4209, 41378.2202, 43107.145, 43578.9807, 41515.4668, 39978.1147, 33408.9603, 22661.6172, 16887.4663, 13375.2471, 10444.8392, 16610.9143, 17623.3164, 18009.0766, 21148.3719, 21878.9837, 23054.5963, 19899.7465, 18615.001, 18154.9326, 10904.6381, 10467.6523, 9115.4288, 9659.5257, 10946.2726, 12479.526, 12400.3025, 9652.0152, 7720.4837, 6243.4041, 9447.5166], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.33, 20.9, 16.82, 18.51, 15.89, 15.41, 19.75, 22.03, 29.09, 36.33, 30.28, 26.85, 29.25, 32.24, 32.69, 48.36, 45.29, 39.03, 43.79, 42.06, 39.19, 39.45, 40.3, 38.48, 43.19, 46.77, 49.24, 47.96, 35.13, 40.76, 53.9, 63.93, 66.03, 66.6, 62.23, 59.81, 62.06, 64.06, 61.26, 59.23, 56.66, 57.61, 69.52, 58.77, 51.16, 17.55, 3.85, 7.96, 11.94, 18.8, 18.48, 25.0, 30.57, 24.47, 25.4, 28.19, 37.53, 37.25, 38.88, 28.8, 28.16, 25.54, 25.76, 18.41, 29.26, 40.04, 40.73, 42.1, 42.87, 47.63, 51.91, 53.93, 31.62, 47.26, 75.23, 77.75, 85.52, 90.12, 80.0, 72.19, 71.23, 69.66, 68.6, 69.8, 69.85, 68.81, 72.51, 72.58, 67.69, 66.41, 45.75, 24.25, 36.58, 44.69, 44.71, 49.21, 51.34, 44.45, 43.05, 43.0, 44.15, 41.92, 36.03, 33.86, 51.99, 59.4, 45.46, 46.91, 56.08, 55.63, 62.78, 48.47, 59.64, 66.26, 72.08, 67.75, 63.7, 61.92, 61.24, 55.48, 53.46, 50.03, 44.2, 39.75, 27.46, 28.27, 12.94, 8.33, 2.27, 2.25, 2.24, 2.19, 2.23, 8.12, 8.0, 10.58, 14.41, 14.17, 16.48, 20.13, 17.14, 28.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0002, -0.0001, 0.0001, -0.0013, -0.0014, -0.0015, -0.0015, -0.0015, -0.0015, -0.0015, -0.0015, -0.0015, -0.0015, -0.0015, -0.0017, -0.0017, -0.0017, -0.0002, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, 0.0073, 0.0072, 0.0072, 0.0072, 0.0073, 0.0073, 0.0073, 0.0073, 0.0073, 0.0072, 0.0072, 0.0073, 0.0073, 0.0074, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.2701, -8.5532, 275.0891, 130.3222, 358.3114, 230.0197, 31.9119, -32.143, -85.7, -95.7431, -67.5783, -78.2966, -39.3184, -86.9974, 11.3986, -23.0711, 37.3362, -41.2508, -86.2841, 49.0935, -45.7604, 22.1248, -16.4733, 368.567, 109.6357, 501.7194, 248.1218, 87.7654, 258.6288, 98.9145, -48.1078, 460.7296, 217.8808, 18.487, 196.9129, 28.2351, -92.1516, -69.8409, -2.6703, -78.9266, -86.5754, -56.8013, -77.7306, -95.7664, -94.6862, -89.1433, -96.4693, -94.5046, -98.8605, -81.8857, 93.4453, -10.0188, -77.1935, -90.5424, -64.997, 96.8088, -73.5135, 15.0829, 238.9568, 207.6405, 266.5631, -65.1667, -99.8783, 153.1833, 215.1207, 276.4503, -27.6244, 393.6145, -74.7172, 155.9159, -55.2235, -79.2719, 863.0369, -22.0116, 6206.3541, 2747.9742, 22199100.0, 1335.147, 576.2634, 202.5029, 281.136, 463.339, 3896.868, 218.3744, 42.268, 1354.7085, -75.4589, -1.0961, -80.9604, -77.252, -33.1787, -80.3192, -37.2749, -95.5406, 8.5295, -7.1014, -84.0535, -90.0603, 26.373, 7.6706, -41.4094, -45.0406, -82.4306, -92.2868, -89.286, -83.2097, -84.3803, 106.4274, -61.4593, -6.1984, 930.6774, 558.9238, 592.5306, -65.434, -10.4312, -63.8769, 29.6252, 751.5864, 10.6777, 390.3398, -83.6292, 12.7835, 243.5577, -99.0652, 17.9063, 0.3798, -87.6651, 351.5185, 58.0258, 84.2171, 40.0392, 134.6902, 3.1552, -50.1662, 275.031, -29.1385, -73.2463, 1410.6383, -83.3025, -78.6, -99.1698, -57.9522], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4, 23.59, 23.64, 23.15, 22.62, 22.93, 23.11, 23.33, 12.06, 12.13, 11.99, 14.92, 14.78, 19.15, 20.86, 20.83, 20.83, 20.84, 21.15, 21.32, 21.13, 20.55, 25.66, 41.87, 41.85, 42.37, 42.38, 120.3, 120.5, 120.16, 120.22, 120.16, 120.53, 120.37, 119.79, 120.18, 120.1, 120.08, 119.88, 119.63, 119.66, 119.65, 119.16, 113.28, 113.3, 112.71, 112.63, 13.18, 12.88, 12.9, 12.88, 12.53, 11.11, 13.57, 14.02, 14.65, 14.15, 14.02, 14.02, 14.3, 15.02, 17.57, 17.57, 18.6, 18.47, 19.09, 19.0, 18.99, 24.61, 24.78, 30.03, 30.37, 30.73, 32.58, 31.86, 32.26, 33.91, 34.85, 34.83, 35.08, 35.01, 34.28, 34.28, 33.93, 41.71, 41.73, 46.01, 46.05, 43.51, 43.41, 39.04, 38.89, 38.08, 36.09, 36.57, 36.46, 35.47, 34.19, 35.39, 35.37, 36.57, 36.46, 36.42, 36.21, 27.66, 26.94, 19.8, 19.67, 19.07, 18.99, 18.91, 20.67, 20.82, 20.98, 19.77, 19.8, 19.5, 19.49, 17.21, 18.05, 14.97, 15.12, 16.46, 16.25, 13.7, 15.1, 15.63, 15.59, 15.52, 16.21, 17.04, 15.93, 16.36, 16.18, 16.38, 19.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0773, 0.1111, 0.0426, 0.1705, 0.0939, 0.1886, 0.2567, 0.3418, 0.2798, 0.476, 0.3641, 0.0906, 0.0849, -0.2383, 0.0343, 0.0269, 0.0542, 0.033, 0.1811, 0.3193, 0.3098, 0.2998, -0.1582, 0.8744, 0.7427, 0.9167, 0.85, -1.0563, -0.9223, -0.8375, -0.7864, -0.7544, -0.5987, -0.5181, -0.531, -0.3857, -0.4027, -0.388, -0.3442, -0.3214, -0.2823, -0.2503, -0.2146, -0.1111, -0.1278, -0.0809, -0.1117, -0.0702, -0.053, -0.0121, 0.0037, -0.0345, 0.0078, -0.1545, -0.2606, -0.0457, -0.0126, 0.0208, 0.0566, 0.1484, 0.027, 0.2961, 0.3061, 0.5208, 0.5358, 0.3627, 0.4353, 0.4486, 0.9237, 0.9946, 1.4408, 1.1649, 1.2858, 0.817, 0.6976, 0.5369, 0.3032, 0.5455, 0.5942, 0.5101, 0.3769, 0.4607, 0.5138, 0.61, 0.0393, -0.0412, 0.4486, 0.5115, 0.4035, 0.4655, 0.5171, 0.5303, 0.5279, 0.4228, 0.2431, 0.3394, 0.4287, 0.3946, 0.128, 0.17, 0.4549, 0.4909, 0.5255, 0.55, 0.7472, 0.8072, 0.687, 0.681, 0.6841, 0.6606, 0.648, 0.3684, 0.2936, 0.1712, 0.1762, 0.0912, 0.126, 0.1438, 0.0335, -0.0886, 0.0105, -0.0612, -0.2346, -0.2176, -0.2312, -0.4495, -0.3443, -0.2875, -0.2255, -0.0969, 0.0449, 0.0263, -0.1064, -0.1063, -0.0514, 0.2698], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1701, 12.1313, 13.0653, 13.9683, 14.8848, 15.0575, 15.7584, 15.3271, 4.8091, 4.3608, 4.4619, 4.4268, 3.1156, 3.0074, 3.0147, 2.4126, 3.8823, 3.8562, 4.2972, 4.665, 5.9749, 6.5847, 7.339, 7.9764, 8.73, 9.1775, 9.4848, 9.8299, 10.2108, 11.3997, 10.5552, 10.5634, 12.3279, 12.0569, 17.7176, 22.0371, 25.6106, 28.7879, 31.7744, 34.3919, 36.8286, 39.2575, 41.3907, 43.3248, 45.571, 47.7022, 49.5116, 3.3887, 3.7595, 4.1242, 4.3096, 4.6066, 4.7657, 5.2054, 5.5883, 5.9054, 3.3261, 2.2124, 2.6573, 3.0378, 4.1679, 5.6588, 6.3281, 6.9171, 6.4166, 6.8932, 6.0216, 6.5747, 6.5984, 6.7295, 6.3721, 6.1321, 6.1745, 6.1844, 5.9095, 11.5946, 12.7208, 20.6023, 19.5058, 19.0833, 18.0206, 16.6807, 15.838, 15.3088, 14.7317, 14.085, 13.2267, 12.6492, 11.922, 11.9415, 11.9566, 13.5816, 15.2899, 9.3848, 8.143, 6.9307, 7.0938, 6.964, 7.0487, 7.1422, 7.3397, 7.7665, 8.089, 8.3094, 5.243, 5.2711, 4.8003, 4.9265, 5.0299, 5.0373, 5.0676, 6.2513, 7.7139, 7.6778, 7.5396, 7.0742, 6.7398, 6.5237, 6.4601, 5.8385, 5.5124, 5.9255, 6.635, 7.3194, 7.9724, 8.9949, 9.347, 10.363, 11.5242, 12.9377, 14.4084, 11.9663, 12.5971, 12.1508, 13.2631, 12.9131, 13.8479, 14.5788, 13.1259, 12.0297, 12.9033, 11.5905, 7.4922], "mkt_dynamics": [-0.309886, -0.47983, -0.652263, -0.720738, -0.713411, -0.749146, -0.650088, -0.68789, -0.8411, -1.017186, -1.292909, -1.50413, -1.647391, -1.705208, -1.691764, -1.622638, -1.526679, -1.510454, -1.494131, -1.55314, -1.607027, -1.390517, -1.049941, -0.63601, -0.29476, -0.115455, -0.020037, 0.06058, 0.231704, 0.521798, 0.728238, 0.62989, 0.447265, 0.088106, -0.30269, -0.484079, -0.598097, -0.740996, -0.737731, -0.586563, -0.461384, -0.349161, -0.326723, 0.065406, 0.440524, 0.986934, 1.395456, 0.874089, 0.246061, -0.578872, -1.242791, -1.413256, -1.405261, -1.318905, -1.226693, -1.117211, -0.998347, -0.983929, -0.949345, -0.927481, -0.969837, -0.629029, -0.343895, -0.029712, 0.269572, 0.319734, 0.328206, 0.260593, 0.237825, 0.150424, 0.166757, 0.17599, 0.174935, 0.167231, -5.3e-05, -0.000182, -0.006217, 0.079622, 0.3129, 0.555519, 0.581127, 0.756577, 0.890694, 1.029625, 1.302465, 1.321904, 1.469808, 1.435824, 1.557869, 1.669964, 1.724263, 1.808882, 1.757798, 1.695847, 1.472516, 1.156709, 0.772549, 0.486854, 0.230906, 0.028756, -0.11059, -0.272186, -0.365384, -0.427162, -0.48239, -0.667986, -0.707126, -0.738704, -0.723234, -0.514186, -0.410014, -0.310054, -0.197953, -0.151846, -0.226224, -0.26109, -0.275479, -0.316223, -0.301305, -0.383788, -0.447081, -0.482711, -0.342045, -0.039808, 0.467137, 1.00221, 1.343652, 1.466233, 1.360619, 1.172954, 1.017464, 0.73544, 0.510769, 0.224436, -0.314374, -0.631997, -0.948224, -1.222187, -1.150749, -1.055196, -1.148542, -1.062851, -1.148589, -1.277365, -1.305609, -1.452776, -1.496372, -1.485769, -1.49179, -1.456887, -1.374842, -1.234992, -1.046785, -0.823354, -0.649889, -0.282791], "market_activity_top_line": [141.461333, 139.899452, 139.422478, 139.443478, 139.618025, 139.652166, 139.604251, 139.341512, 137.471768, 136.129423, 135.150549, 134.122541, 132.941986, 131.734683, 130.516749, 129.255033, 128.010227, 126.805294, 125.492824, 124.08952, 122.860598, 121.895683, 120.842153, 119.992426, 119.053394, 118.262147, 117.585354, 117.053813, 116.477976, 116.202191, 115.815496, 115.062855, 114.313893, 113.077236, 112.219352, 111.383548, 110.612507, 109.846373, 109.30348, 108.944411, 108.577286, 108.208996, 107.207649, 107.62957, 109.062744, 113.050571, 115.90346, 105.731595, 102.551274, 99.485017, 96.49676, 93.51853, 90.783686, 88.194825, 85.599795, 83.249565, 80.894583, 78.593526, 76.420101, 74.339268, 72.391537, 70.55044, 68.823767, 67.273013, 65.75676, 64.349966, 62.976742, 61.717898, 60.549559, 59.492784, 58.531278, 57.611887, 56.804371, 55.897025, 55.000004, 54.37632, 53.906191, 53.577401, 53.265243, 53.013588, 52.668268, 52.511122, 52.3645, 52.369347, 52.920023, 52.990785, 53.039775, 53.039776, 54.781641, 56.654145, 60.54068, 62.772443, 65.129403, 64.681195, 63.565438, 61.935161, 61.01859, 60.646476, 60.305604, 59.747753, 59.202275, 59.173291, 59.181386, 59.284283, 58.572537, 57.714573, 57.476997, 57.441374, 57.361851, 57.322082, 57.31542, 57.304908, 57.283027, 57.160776, 56.875758, 56.656124, 56.496067, 56.299339, 55.87646, 55.47547, 55.29604, 55.168839, 55.088629, 55.054177, 56.139578, 57.269465, 57.735872, 58.031482, 58.208848, 58.176001, 58.130017, 57.49162, 56.918316, 56.078067, 55.721501, 55.329671, 55.056099, 54.792911, 54.446656, 53.99805, 53.598817, 53.138132, 52.542781, 51.94192, 51.31457, 50.52045, 49.774539, 49.059767, 48.377765, 47.759718, 47.217343, 46.668496, 46.047359, 45.42908, 44.857198, 44.465401], "market_activity_min_gap": [6.50553, 5.982139, 5.357768, 4.887693, 4.41826, 3.952397, 3.615607, 3.222876, -1.157562, -6.078123, -9.116799, -11.232169, -12.751045, -13.307239, -12.974918, -13.167259, -13.175191, -13.174199, -13.453832, -14.00918, -13.765335, -12.526539, -11.916631, -10.751598, -10.304035, -9.627106, -8.767609, -7.668709, -6.74321, -5.846975, -5.153132, -5.10949, -6.194406, -8.9197, -9.593986, -9.770093, -9.318312, -8.880833, -7.902892, -6.674402, -6.211548, -5.6676, -7.138122, -4.259135, -2.803452, -1.970147, -1.218419, -9.580273, -22.635893, -32.514468, -39.249247, -42.644114, -41.46808, -40.087701, -39.353056, -37.781443, -36.820981, -36.192861, -35.392015, -34.414934, -33.340119, -32.237428, -30.95293, -29.408427, -28.038296, -26.584241, -25.503068, -24.261506, -22.884175, -21.136634, -19.340954, -17.841064, -16.578383, -15.584391, -15.19827, -12.720871, -9.548399, -9.243519, -8.533365, -7.45315, -7.67743, -6.793408, -5.951546, -4.43275, -3.488464, -3.064818, -2.656957, -2.289259, -1.262526, -0.449251, 0.491068, 1.236468, 2.090721, 2.641851, 3.040377, 3.305177, 3.306413, 3.491196, 3.689041, 3.812149, 3.804959, 3.776372, 3.753362, 3.627927, -0.134417, -4.265665, -4.148639, -3.382235, -3.29917, -2.695197, -2.788955, -2.690743, -2.575253, -2.658727, -3.834677, -4.963273, -5.235805, -5.544521, -7.089798, -8.01034, -6.656566, -5.221324, -3.81271, -2.925448, -1.526457, -0.839231, -0.605223, -0.310519, 0.043236, 0.331975, 0.511705, 0.581474, 0.647157, -1.330753, -3.337656, -5.393405, -6.258165, -6.601526, -7.490883, -8.976206, -9.620145, -10.610892, -12.485077, -13.942231, -15.323304, -17.797934, -19.087149, -19.60543, -19.776832, -19.116229, -17.511047, -16.49794, -16.363011, -16.510699, -16.262409, -14.341097], "market_activity": [null, null, null, null, 20.3333, 21.53685, 21.45625, 19.2157, 10.812925, 1.456688, -7.064156, -14.937353, -19.780602, -24.158351, -27.401675, -30.461038, -32.888194, -35.167897, -37.363198, -39.599724, -41.222662, -41.611381, -41.537566, -40.394158, -39.376004, -38.500377, -37.008088, -35.016244, -32.585447, -29.382299, -26.413649, -25.3357, -25.043375, -27.117712, -28.644381, -29.001566, -28.524008, -26.525029, -24.832564, -22.918982, -20.871416, -18.758858, -19.431929, -17.011915, -8.384282, 5.615734, 17.820817, -0.425942, -23.905771, -47.254235, -61.616943, -71.257046, -78.388698, -83.923599, -88.772675, -92.848112, -96.424056, -98.212028, -99.106014, -99.553007, -99.776504, -99.888252, -99.944126, -99.972063, -99.986031, -98.966241, -97.65697, -96.35291, -94.77703, -92.977615, -90.743583, -88.519016, -85.681308, -80.346754, -73.842327, -63.999114, -51.278632, -42.618441, -35.707945, -30.469748, -27.472499, -25.133024, -22.865437, -19.762919, -11.035234, -4.329967, 0.801516, 3.752033, 11.858342, 22.763071, 28.620135, 31.548668, 33.012934, 33.745067, 34.111133, 27.138217, 10.073333, 1.742467, 0.603583, 4.389067, 7.796008, 10.761954, 13.125827, 16.412239, 14.175469, 6.079735, -0.728933, -5.743866, -6.355083, -3.686217, -2.241633, -2.088667, -2.464508, -3.709929, -6.60009, -10.069045, -13.319997, -16.229799, -19.057449, -21.8355, -22.5063, -21.786025, -18.577187, -14.507869, -2.401034, 7.908858, 14.514904, 19.033127, 22.134238, 23.602244, 22.307197, 15.163174, 6.440712, -4.001694, -12.183247, -16.918899, -18.385149, -16.7269, -16.502825, -17.403987, -18.989094, -21.340847, -24.584498, -27.969999, -32.15105, -37.4875, -42.26325, -46.548325, -50.639037, -53.277669, -54.404709, -54.871005, -55.631752, -56.769376, -57.767713, -56.976232], "market_activity_raw": [null, null, null, null, 20.3333, 22.7404, 21.37565, 16.97515, 2.41015, -7.89955, -15.585, -22.81055, -24.62385, -28.5361, -30.645, -33.5204, -35.31535, -37.4476, -39.5585, -41.83625, -42.8456, -42.0001, -41.46375, -39.25075, -38.35785, -37.62475, -35.5158, -33.0244, -30.15465, -26.17915, -23.445, -24.25775, -24.75105, -29.19205, -30.17105, -29.35875, -28.04645, -24.52605, -23.1401, -21.0054, -18.82385, -16.6463, -20.105, -14.5919, 0.24335, 19.61575, 30.0259, -18.6727, -47.3856, -70.6027, -75.97965, -80.89715, -85.52035, -89.4585, -93.62175, -96.92355, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.94645, -96.3477, -95.04885, -93.20115, -91.1782, -88.50955, -86.29445, -82.8436, -75.0122, -67.3379, -54.1559, -38.55815, -33.95825, -28.79745, -25.23155, -24.47525, -22.79355, -20.59785, -16.6604, -2.30755, 2.3753, 5.933, 6.70255, 19.96465, 33.6678, 34.4772, 34.4772, 34.4772, 34.4772, 34.4772, 20.1653, -6.99155, -6.5884, -0.5353, 8.17455, 11.20295, 13.7279, 15.4897, 19.69865, 11.9387, -2.016, -7.5376, -10.7588, -6.9663, -1.01735, -0.79705, -1.9357, -2.84035, -4.95535, -9.49025, -13.538, -16.57095, -19.1396, -21.8851, -24.61355, -23.1771, -21.06575, -15.36835, -10.43855, 9.7058, 18.21875, 21.12095, 23.55135, 25.23535, 25.07025, 21.01215, 8.01915, -2.28175, -14.4441, -20.3648, -21.65455, -19.8514, -15.06865, -16.27875, -18.30515, -20.5742, -23.6926, -27.82815, -31.3555, -36.3321, -42.82395, -47.039, -50.8334, -54.72975, -55.9163, -55.53175, -55.3373, -56.3925, -57.907, -58.76605, -56.18475], "market_activity_distance": [11.963751, 9.772636, 8.406638, 7.434091, 6.498812, 5.613749, 4.893741, 4.114537, 2.556827, 1.388217, 0.430819, -0.56302, -1.574323, -2.587005, -2.827705, -3.249578, -3.57058, -4.033927, -4.395153, -4.744495, -4.949359, -4.94428, -5.031525, -5.029658, -5.080365, -5.059136, -4.928898, -4.656828, -4.346391, -3.949328, -3.607621, -3.547226, -3.461157, -3.438857, -3.133481, -2.821497, -2.4587, -2.116837, -2.123042, -2.145294, -2.080714, -2.016365, -2.283998, -1.896394, -0.520022, 2.979331, 5.444657, -2.143782, -3.508334, -4.879129, -6.152499, -7.317059, -8.411922, -9.34456, -10.330495, -11.112438, -11.840997, -12.461396, -13.017127, -13.350845, -13.628336, -14.005265, -14.284721, -14.693708, -14.873136, -14.952766, -14.958597, -14.857886, -14.526903, -13.926865, -13.164331, -12.271398, -11.627809, -9.955734, -8.152378, -5.569352, -2.539706, -2.680583, -2.744813, -2.737537, -2.829317, -2.826759, -2.693206, -2.375469, -1.164032, -0.617632, -0.261019, -0.066664, 3.061957, 6.307134, 12.799188, 16.261718, 19.709852, 18.453862, 16.013896, 12.802995, 11.05594, 10.095094, 9.135481, 7.866086, 6.727079, 6.389389, 6.076752, 5.667214, 4.201586, 2.707465, 1.935724, 1.468282, 1.020702, 0.637671, 0.174431, -0.151469, -0.495125, -0.809958, -1.256427, -1.743363, -2.149426, -2.585597, -2.912878, -3.136671, -2.744548, -2.394506, -1.817927, -1.490912, 0.632446, 2.648492, 3.335783, 3.911354, 4.310154, 4.271057, 4.094121, 3.100995, 2.324008, 1.238399, 0.530227, -0.269852, -0.474238, -0.607723, -0.89926, -1.225665, -1.452675, -1.709083, -2.072569, -2.506087, -3.098154, -3.777129, -4.333012, -4.869528, -5.567017, -6.182072, -6.513497, -6.807693, -7.131363, -7.408852, -7.459138, -7.206658], "market_activity_roc": [null, null, null, null, -1.303047, -0.17676, 0.130376, -0.073124, -1.537235, -2.522512, -3.190234, -3.745453, -3.295063, -3.228354, -3.428621, -3.62915, -3.709708, -3.741907, -3.849257, -3.996373, -4.022826, -3.871771, -3.705926, -3.301724, -3.0988, -2.980857, -2.695085, -2.448999, -2.163246, -1.741856, -1.505169, -1.700891, -1.857933, -2.689239, -3.105063, -3.19765, -3.237914, -2.857218, -2.598368, -2.189854, -1.839956, -1.490606, -1.917442, -1.206892, 0.447108, 4.474281, 8.111185, -1.763433, -5.970389, -11.999545, -16.743849, -11.551008, -11.474834, -11.348636, -11.292571, -10.980674, -10.89304, -10.886465, -10.723967, -10.703115, -10.511267, -10.233777, -9.94023, -9.505414, -9.165128, -8.788711, -8.495648, -8.257568, -7.918883, -7.548072, -7.058898, -6.652869, -6.185327, -6.044025, -6.03314, -5.616145, -5.102037, -4.149817, -3.154111, -2.506113, -2.296439, -1.990166, -1.691052, -1.215237, 0.478001, 0.91345, 1.289566, 1.280194, 3.517795, 6.913202, 14.142038, 18.349751, 18.889106, 14.168513, 4.996241, -1.333837, -6.311762, -6.237855, -5.128312, -3.531771, -2.976658, -2.429135, -1.864202, -0.775711, -1.063706, -2.465163, -2.879941, -3.108596, -2.066986, -0.680055, -0.281116, -0.237574, -0.137415, -0.281403, -0.767092, -1.132161, -1.37381, -1.507042, -1.756984, -2.083895, -2.124089, -2.008016, -1.409952, -0.759422, 1.525494, 3.807631, 4.805425, 5.407955, 3.685938, 1.582931, 0.682669, -0.930292, -2.217072, -3.606185, -4.143326, -3.760459, -3.271736, -2.291727, -2.287887, -2.406703, -2.646904, -3.02006, -3.496771, -3.807786, -4.261749, -4.926184, -5.268549, -5.5488, -5.723141, -5.464583, -5.137558, -4.8742, -4.817101, -4.879924, -4.998471, -4.720733], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.754, -0.8788, -0.8743, -1.9364, -2.7962, 0.974, 6.5641, 3.9642, 7.275, 4.5023, 6.346, 7.1379, 8.6475, 5.8045, 11.3399, 6.9592, -0.044, -0.6881, -6.2904, 1.5077, 0.6567, 0.3958, -0.541, 3.3271, 6.4888, 5.1383, 3.9506, -5.2689, 18.1403, 13.8496, 15.6777, 12.946, -15.4388, -12.8776, -11.1606, -9.7939, -8.9214, -6.2412, -5.0104, -4.9836, -2.4992, -2.8853, -2.9166, -2.5277, -2.4073, -2.0864, -1.9728, -1.7098, 0.0088, -0.5557, -0.3429, -1.0425, -0.5915, -0.6427, -0.375, -0.5503, -1.4649, -1.2696, -3.7783, -4.9125, 1.1505, 1.2051, 0.9577, 0.83, 2.7734, 0.1676, 7.8066, 6.7657, 11.5489, 10.4251, 5.7244, 6.5471, 5.9169, 17.8073, 17.7296, 24.7344, 16.8864, 17.6596, 5.0263, 2.3541, -1.1751, -5.6377, -0.128, 0.929, -0.8242, -3.3923, -1.3193, -0.0254, 2.1446, -9.564, -10.0481, 0.8596, 1.8977, -0.366, 0.8008, 1.708, 1.7836, 1.5458, -0.9743, -4.6491, -2.1312, 0.0336, -0.8288, -6.1957, -5.1529, 2.0428, 2.5244, 2.9678, 3.1875, 7.4078, 8.3701, 4.6627, 4.2317, 4.0835, 3.2617, 2.8268, -5.5234, -7.0403, -9.4383, -8.5872, -9.8429, -8.5305, -7.3931, -9.5447, -11.5047, -7.9514, -9.1012, -11.5537, -10.6806, -10.3138, -12.2407, -9.3346, -8.0553, -6.7386, -2.5901, 1.8459, 0.6465, -2.1697, -2.6171, -1.2108, 9.2986], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.848447, -0.821555, -0.723756, -0.693715, -0.612846, -0.59732, -0.543514, -0.475059, -0.351611, -0.344608, -0.240903, -0.237155, -0.420734, -0.544328, -0.560389, -0.54185, -0.528906, -0.505803, -0.489093, -0.403008, -0.28773, -0.234394, -0.200084, -0.284651, -0.00431, 0.178085, 0.338727, 0.441149, 0.075308, -0.13135, -0.255607, -0.334502, -0.372378, -0.406547, -0.454172, -0.497209, -0.541931, -0.570552, -0.611471, -0.647573, -0.642034, -0.60521, -0.558547, -0.513177, -0.451927, -0.401986, -0.35542, -0.394929, -0.397007, -0.394114, -0.383029, -0.379582, -0.406344, -0.412506, -0.429971, -0.450654, -0.430512, -0.406502, -0.352805, -0.272237, -0.161661, -0.14399, -0.034984, 0.04168, 0.134033, 0.2037, 0.188355, 0.289502, 0.352857, 0.489424, 0.575006, 0.626354, 0.657164, 0.675649, 0.686741, 0.674279, 0.604628, 0.476164, 0.435188, 0.412662, 0.363841, 0.225576, 0.10158, 0.016672, -0.028367, -0.20377, -0.349749, -0.306901, -0.270016, -0.266272, -0.239661, -0.204225, -0.174887, -0.155135, -0.174859, -0.290664, -0.334565, -0.33971, -0.352282, -0.454557, -0.511927, -0.433404, -0.353692, -0.276404, -0.2022, -0.080358, 0.015295, 0.091241, 0.148196, 0.17753, 0.187913, 0.190459, 0.080236, -0.018177, -0.133661, -0.200534, -0.295171, -0.354218, -0.388565, -0.43341, -0.465334, -0.467867, -0.471939, -0.506574, -0.541152, -0.548548, -0.561897, -0.569057, -0.551347, -0.543948, -0.542015, -0.495254, -0.484418, -0.510305, -0.52673, -0.526713, -0.433985], "smi": [null, null, null, 0.07, 0.0916, 0.1282, 0.1619, 0.1759, 0.1708, 0.157, 0.1426, 0.1326, 0.1255, 0.12, 0.101, 0.0715, 0.039, 0.016, 0.0045, 0.0005, -0.0, 0.004, 0.009, 0.0165, 0.0215, 0.028, 0.036, 0.047, 0.0585, 0.0715, 0.0835, 0.0865, 0.085, 0.0785, 0.0735, 0.067, 0.059, 0.048, 0.0385, 0.031, 0.027, 0.0375, 0.046, 0.068, 0.099, 0.145, 0.2025, 0.247, 0.2705, 0.2755, 0.2695, 0.252, 0.25, 0.2365, 0.212, 0.1715, 0.116, 0.0725, 0.0475, 0.037, 0.035, 0.035, 0.025, 0.0175, 0.0125, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.002, 0.0055, 0.018, 0.035, 0.0585, 0.086, 0.119, 0.156, 0.191, 0.224, 0.253, 0.2935, 0.3355, 0.38, 0.4295, 0.481, 0.535, 0.58, 0.6195, 0.6535, 0.6805, 0.684, 0.67, 0.641, 0.596, 0.545, 0.4905, 0.429, 0.3655, 0.3045, 0.254, 0.214, 0.1825, 0.1675, 0.163, 0.163, 0.1585, 0.1625, 0.1735, 0.19, 0.206, 0.221, 0.2255, 0.2265, 0.226, 0.227, 0.2325, 0.2545, 0.2885, 0.326, 0.374, 0.4295, 0.5025, 0.578, 0.6345, 0.6675, 0.675, 0.656, 0.622, 0.582, 0.5305, 0.4725, 0.406, 0.332, 0.2725, 0.2305, 0.2095, 0.202, 0.2, 0.2, 0.2, 0.2, 0.202, 0.2055, 0.21, 0.213, 0.2145, 0.215, 0.219], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.824341, 1.737499, 1.048192, 3.196205, 5.795956, 2.532217, 5.63029, 3.943341, -9.264116, -13.187589, -8.950923, -7.138226, -10.380345, -11.095524, -13.513679, -14.832912, -15.665321, -15.338879, -18.015849, -18.894606, -18.739565, -14.178862, -15.628489, -14.734013, -17.805528, -17.027605, -16.469785, -17.655688, -19.744375, -17.134486, -22.080287, -25.79846, -28.037298, -33.549053, -30.294433, -31.872983, -27.050033, -29.289313, -27.699544, -26.764409, -28.269138, -28.899287, -33.911061, -20.853914, -23.911311, -22.359512, -21.364017, -61.730196, -61.123163, -58.609891, -56.797212, -56.261334, -53.627435, -54.255718, -54.528333, -52.272136, -50.99954, -51.65494, -51.480084, -52.257499, -50.247092, -50.982669, -51.274264, -49.114199, -47.693186, -48.349064, -46.54526, -45.7704, -43.353925, -44.502598, -43.314624, -42.130223, -42.980091, -44.106678, -45.471222, -42.256522, -41.87805, -40.573678, -38.376271, -37.712226, -36.66565, -30.3326, -26.929166, -23.347898, -19.57971, -19.811057, -10.241323, -8.178454, 0.367964, -0.488015, 12.218924, 5.705922, 12.621395, 6.436021, 4.002872, 0.457929, -3.340656, 1.800625, 5.231592, 2.302976, -3.56479, -1.701677, -0.723832, -0.84907, -15.295982, -15.727937, -6.553804, -5.850794, -11.639929, -10.47823, -9.165891, -12.663743, -14.120953, -15.950066, -20.073214, -20.304064, -16.858836, -16.598521, -18.717049, -21.743165, -17.658476, -17.431803, -15.083711, -16.917441, -15.509938, -16.430723, -20.72736, -21.737409, -21.512772, -20.749345, -24.772848, -31.911428, -29.206146, -30.434298, -30.523208, -30.684921, -28.966992, -34.095239, -37.666349, -42.40816, -40.907518, -45.245914, -46.450213, -47.456116, -50.201669, -52.942367, -50.698549, -52.253514, -49.320116, -50.040716, -46.43357, -42.737155, -45.176182, -44.135418, -44.240787, -42.162153], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/bef75440-4b7f-4bd0-b993-938678fb9614/", "share_image": "https://sharemaestro.com/terminal/bef75440-4b7f-4bd0-b993-938678fb9614/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}