{"ticker": {"uuid": "bef8ff19-2084-4645-b1a1-3fbaeb524c6e", "symbol": "CSWCHF", "name": "Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSWCHF rose 6.93%, moving from 11.71 to 12.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.41 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.52"}, {"label": "12-Week Change", "value": "6.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.41"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.572, "high": 12.584, "low": 12.44, "close": 12.524, "volume": 86745}, "trend_line": 11.988533, "activity_lines": {"activity_5": 12.357467, "activity_10": 12.247709, "activity_20": 12.13321, "activity_30": 12.096908}, "trend_signal": 1, "fair_value": 10.768295, "relative_strength": 1.410901, "rate_of_change": 0.38909512063531854, "market_dynamics": -0.059875, "expectation": {"probability": 54.7791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.128, "high": 10.174, "low": 10.02, "close": 10.02, "volume": 15825}, "trend_line": 9.8121, "activity_lines": {"activity_5": 10.127467, "activity_10": 10.155455, "activity_20": 10.007033, "activity_30": 9.920951}, "trend_signal": 1, "fair_value": 302.537693, "relative_strength": -91.739235, "rate_of_change": 0.10099773520230174, "market_dynamics": 1.11364, "expectation": {"probability": 59.2573, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.054, "high": 10.124, "low": 10.004, "close": 10.098, "volume": 28172}, "trend_line": 9.828467, "activity_lines": {"activity_5": 10.1028, "activity_10": 10.149164, "activity_20": 10.024857, "activity_30": 9.939396}, "trend_signal": 1, "fair_value": 300.338, "relative_strength": -91.235516, "rate_of_change": 0.16680425189307782, "market_dynamics": 1.034641, "expectation": {"probability": 64.208, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.12, "high": 10.12, "low": 9.88, "close": 9.961, "volume": 17072}, "trend_line": 9.836067, "activity_lines": {"activity_5": 10.0446, "activity_10": 10.114327, "activity_20": 10.028548, "activity_30": 9.947946}, "trend_signal": 1, "fair_value": 298.161789, "relative_strength": -90.62193, "rate_of_change": 0.07732640298838112, "market_dynamics": 0.933628, "expectation": {"probability": 59.6103, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.988, "high": 10.006, "low": 9.863, "close": 10.006, "volume": 29583}, "trend_line": 9.844233, "activity_lines": {"activity_5": 10.024, "activity_10": 10.088564, "activity_20": 10.036219, "activity_30": 9.95891}, "trend_signal": 1, "fair_value": 295.988109, "relative_strength": -89.926907, "rate_of_change": 0.08302098796194891, "market_dynamics": 0.936226, "expectation": {"probability": 63.7201, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.965, "high": 10.028, "low": 9.676, "close": 9.676, "volume": 27266}, "trend_line": 9.846533, "activity_lines": {"activity_5": 9.9002, "activity_10": 10.004509, "activity_20": 10.010724, "activity_30": 9.948056}, "trend_signal": 1, "fair_value": 293.799173, "relative_strength": -89.076393, "rate_of_change": 0.023363932974785798, "market_dynamics": 0.73803, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.655, "high": 9.86, "low": 9.655, "close": 9.858, "volume": 7041}, "trend_line": 9.862367, "activity_lines": {"activity_5": 9.8688, "activity_10": 9.962527, "activity_20": 10.003305, "activity_30": 9.948796}, "trend_signal": 1, "fair_value": 291.564609, "relative_strength": -88.144445, "rate_of_change": 0.16080787014068712, "market_dynamics": 0.409321, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.792, "high": 9.928, "low": 9.77, "close": 9.928, "volume": 12208}, "trend_line": 9.880833, "activity_lines": {"activity_5": 9.871533, "activity_10": 9.941091, "activity_20": 10.002286, "activity_30": 9.95303}, "trend_signal": 0, "fair_value": 289.356455, "relative_strength": -87.01362, "rate_of_change": 0.18723699898817486, "market_dynamics": 0.178652, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.913, "high": 10.104, "low": 9.901, "close": 10.074, "volume": 6823}, "trend_line": 9.9053, "activity_lines": {"activity_5": 9.934267, "activity_10": 9.9526, "activity_20": 10.0144, "activity_30": 9.965492}, "trend_signal": 1, "fair_value": 287.202763, "relative_strength": -85.541602, "rate_of_change": 0.24762082306218078, "market_dynamics": -0.040475, "expectation": {"probability": 64.9526, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.074, "high": 10.074, "low": 9.791, "close": 9.791, "volume": 6921}, "trend_line": 9.91, "activity_lines": {"activity_5": 9.895133, "activity_10": 9.916764, "activity_20": 9.996876, "activity_30": 9.958118}, "trend_signal": 0, "fair_value": 285.035398, "relative_strength": -83.937333, "rate_of_change": 0.04744934529998793, "market_dynamics": -0.063422, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.845, "high": 9.9, "low": 9.815, "close": 9.839, "volume": 6800}, "trend_line": 9.910033, "activity_lines": {"activity_5": 9.886333, "activity_10": 9.895418, "activity_20": 9.982029, "activity_30": 9.953538}, "trend_signal": 0, "fair_value": 282.859686, "relative_strength": -81.615523, "rate_of_change": 0.00033299697275652654, "market_dynamics": -0.083557, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.846, "high": 9.862, "low": 9.57, "close": 9.57, "volume": 31510}, "trend_line": 9.9006, "activity_lines": {"activity_5": 9.777, "activity_10": 9.830855, "activity_20": 9.939319, "activity_30": 9.9316}, "trend_signal": 0, "fair_value": 280.642827, "relative_strength": -78.798596, "rate_of_change": -0.0951863631533778, "market_dynamics": -0.125193, "expectation": {"probability": 59.5558, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.629, "high": 9.755, "low": 9.629, "close": 9.73, "volume": 4558}, "trend_line": 9.895933, "activity_lines": {"activity_5": 9.7402, "activity_10": 9.803564, "activity_20": 9.913, "activity_30": 9.920594}, "trend_signal": 0, "fair_value": 278.442378, "relative_strength": -74.663145, "rate_of_change": -0.047138557259169225, "market_dynamics": -0.212935, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.67, "high": 9.9, "low": 9.67, "close": 9.83, "volume": 12579}, "trend_line": 9.8937, "activity_lines": {"activity_5": 9.749933, "activity_10": 9.801145, "activity_20": 9.897005, "activity_30": 9.91634}, "trend_signal": 0, "fair_value": 276.243212, "relative_strength": -68.863226, "rate_of_change": -0.022564825368144643, "market_dynamics": -0.102546, "expectation": {"probability": 58.7365, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.826, "high": 9.826, "low": 9.648, "close": 9.717, "volume": 12143}, "trend_line": 9.896233, "activity_lines": {"activity_5": 9.738267, "activity_10": 9.780564, "activity_20": 9.871105, "activity_30": 9.90494}, "trend_signal": 0, "fair_value": 273.994603, "relative_strength": -59.557051, "rate_of_change": 0.025602150863677637, "market_dynamics": -0.068298, "expectation": {"probability": 59.9777, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.778, "high": 9.932, "low": 9.674, "close": 9.932, "volume": 8645}, "trend_line": 9.899567, "activity_lines": {"activity_5": 9.8032, "activity_10": 9.804327, "activity_20": 9.867505, "activity_30": 9.907247}, "trend_signal": 0, "fair_value": 271.722051, "relative_strength": -42.29422, "rate_of_change": 0.033689586734657904, "market_dynamics": 0.087122, "expectation": {"probability": 61.7844, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.839, "high": 9.904, "low": 9.753, "close": 9.753, "volume": 20495}, "trend_line": 9.897933, "activity_lines": {"activity_5": 9.802267, "activity_10": 9.790891, "activity_20": 9.84799, "activity_30": 9.897791}, "trend_signal": 0, "fair_value": 269.524314, "relative_strength": 0.673463, "rate_of_change": -0.01650577242418024, "market_dynamics": 0.243824, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.769, "high": 9.769, "low": 9.593, "close": 9.702, "volume": 13567}, "trend_line": 9.8958, "activity_lines": {"activity_5": 9.772133, "activity_10": 9.770091, "activity_20": 9.826167, "activity_30": 9.885151}, "trend_signal": 0, "fair_value": 267.323686, "relative_strength": 0.582249, "rate_of_change": -0.021549953914626486, "market_dynamics": 0.260884, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.595, "high": 9.595, "low": 9.497, "close": 9.5, "volume": 14189}, "trend_line": 9.895467, "activity_lines": {"activity_5": 9.676533, "activity_10": 9.716673, "activity_20": 9.787857, "activity_30": 9.859615}, "trend_signal": 0, "fair_value": 265.103494, "relative_strength": -0.374087, "rate_of_change": -0.0033650639665259263, "market_dynamics": 0.283573, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.571, "high": 9.769, "low": 9.54, "close": 9.617, "volume": 21324}, "trend_line": 9.902933, "activity_lines": {"activity_5": 9.641933, "activity_10": 9.694964, "activity_20": 9.7645, "activity_30": 9.841649}, "trend_signal": 0, "fair_value": 262.911616, "relative_strength": 0.261798, "rate_of_change": 0.0754486877678523, "market_dynamics": 0.307279, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.569, "high": 9.585, "low": 9.157, "close": 9.16, "volume": 18587}, "trend_line": 9.896, "activity_lines": {"activity_5": 9.461667, "activity_10": 9.593327, "activity_20": 9.699957, "activity_30": 9.793718}, "trend_signal": 0, "fair_value": 260.751103, "relative_strength": 0.570759, "rate_of_change": -0.0700095618136574, "market_dynamics": 0.198053, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.146, "high": 9.201, "low": 9.112, "close": 9.12, "volume": 74309}, "trend_line": 9.872933, "activity_lines": {"activity_5": 9.319533, "activity_10": 9.496764, "activity_20": 9.636329, "activity_30": 9.743654}, "trend_signal": 0, "fair_value": 258.687449, "relative_strength": 0.329984, "rate_of_change": -0.23309417946646174, "market_dynamics": 0.18642, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.15, "high": 9.409, "low": 9.134, "close": 9.375, "volume": 40662}, "trend_line": 9.8555, "activity_lines": {"activity_5": 9.3046, "activity_10": 9.454745, "activity_20": 9.601271, "activity_30": 9.711529}, "trend_signal": 0, "fair_value": 256.470622, "relative_strength": 0.597608, "rate_of_change": -0.1765736686352523, "market_dynamics": 0.249129, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.446, "high": 9.446, "low": 9.32, "close": 9.362, "volume": 33235}, "trend_line": 9.8339, "activity_lines": {"activity_5": 9.307133, "activity_10": 9.416818, "activity_20": 9.568419, "activity_30": 9.67969}, "trend_signal": 0, "fair_value": 254.222622, "relative_strength": 0.660711, "rate_of_change": -0.2191669626097042, "market_dynamics": 0.196104, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.37, "high": 9.534, "low": 9.365, "close": 9.519, "volume": 363571}, "trend_line": 9.814533, "activity_lines": {"activity_5": 9.3712, "activity_10": 9.415945, "activity_20": 9.553371, "activity_30": 9.659374}, "trend_signal": 0, "fair_value": 251.983, "relative_strength": 0.576963, "rate_of_change": -0.19694119321936385, "market_dynamics": 0.439504, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.554, "high": 9.603, "low": 9.502, "close": 9.6, "volume": 2319}, "trend_line": 9.795533, "activity_lines": {"activity_5": 9.4688, "activity_10": 9.4334, "activity_20": 9.548357, "activity_30": 9.645533}, "trend_signal": 0, "fair_value": 249.738449, "relative_strength": 0.083732, "rate_of_change": -0.1935904642635582, "market_dynamics": 0.575802, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.599, "high": 9.606, "low": 9.474, "close": 9.601, "volume": 31422}, "trend_line": 9.772633, "activity_lines": {"activity_5": 9.5374, "activity_10": 9.457073, "activity_20": 9.5438, "activity_30": 9.632983}, "trend_signal": 0, "fair_value": 247.525955, "relative_strength": -0.000143, "rate_of_change": -0.23378003014230997, "market_dynamics": 0.676086, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.63, "high": 9.753, "low": 9.627, "close": 9.753, "volume": 32344}, "trend_line": 9.755067, "activity_lines": {"activity_5": 9.6246, "activity_10": 9.511145, "activity_20": 9.554943, "activity_30": 9.631716}, "trend_signal": 0, "fair_value": 245.310911, "relative_strength": -0.137048, "rate_of_change": -0.17974685020915462, "market_dynamics": 0.822955, "expectation": {"probability": 57.1638, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.748, "high": 9.963, "low": 9.743, "close": 9.875, "volume": 67118}, "trend_line": 9.7409, "activity_lines": {"activity_5": 9.727267, "activity_10": 9.586473, "activity_20": 9.578538, "activity_30": 9.639454}, "trend_signal": 0, "fair_value": 243.058827, "relative_strength": 0.002612, "rate_of_change": -0.1452270907006634, "market_dynamics": 0.910898, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.813, "high": 9.859, "low": 9.752, "close": 9.817, "volume": 101078}, "trend_line": 9.7312, "activity_lines": {"activity_5": 9.7764, "activity_10": 9.644436, "activity_20": 9.597557, "activity_30": 9.644363}, "trend_signal": 0, "fair_value": 240.829449, "relative_strength": -0.266323, "rate_of_change": -0.09958012093338897, "market_dynamics": 0.977465, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.869, "high": 9.869, "low": 9.75, "close": 9.813, "volume": 6308}, "trend_line": 9.7199, "activity_lines": {"activity_5": 9.804333, "activity_10": 9.698036, "activity_20": 9.616071, "activity_30": 9.649641}, "trend_signal": 0, "fair_value": 238.534661, "relative_strength": -0.192956, "rate_of_change": -0.11612134166391126, "market_dynamics": 1.037139, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.845, "high": 9.92, "low": 9.772, "close": 9.772, "volume": 20973}, "trend_line": 9.711633, "activity_lines": {"activity_5": 9.8044, "activity_10": 9.732309, "activity_20": 9.630805, "activity_30": 9.653002}, "trend_signal": 0, "fair_value": 236.230314, "relative_strength": -1.054046, "rate_of_change": -0.08505231535303885, "market_dynamics": 1.037916, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.792, "high": 9.908, "low": 9.792, "close": 9.859, "volume": 38374}, "trend_line": 9.703667, "activity_lines": {"activity_5": 9.822067, "activity_10": 9.770545, "activity_20": 9.652862, "activity_30": 9.66251}, "trend_signal": 0, "fair_value": 233.918834, "relative_strength": -0.548141, "rate_of_change": -0.08202534012561503, "market_dynamics": 1.010287, "expectation": {"probability": 59.1124, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.852, "high": 9.869, "low": 9.75, "close": 9.794, "volume": 21689}, "trend_line": 9.6981, "activity_lines": {"activity_5": 9.811, "activity_10": 9.788164, "activity_20": 9.668114, "activity_30": 9.668338}, "trend_signal": 0, "fair_value": 231.598603, "relative_strength": -0.544526, "rate_of_change": -0.057370064327219916, "market_dynamics": 0.993088, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.856, "high": 10.002, "low": 9.779, "close": 10.002, "volume": 24137}, "trend_line": 9.697967, "activity_lines": {"activity_5": 9.874667, "activity_10": 9.835745, "activity_20": 9.703348, "activity_30": 9.687944}, "trend_signal": 0, "fair_value": 229.292846, "relative_strength": -0.584501, "rate_of_change": -0.0013714026458784578, "market_dynamics": 1.089176, "expectation": {"probability": 59.0271, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.978, "high": 10.04, "low": 9.853, "close": 9.913, "volume": 295058}, "trend_line": 9.705867, "activity_lines": {"activity_5": 9.896333, "activity_10": 9.858364, "activity_20": 9.728748, "activity_30": 9.701817}, "trend_signal": 0, "fair_value": 226.997417, "relative_strength": -0.171818, "rate_of_change": 0.0814603720552911, "market_dynamics": 1.254321, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.935, "high": 9.944, "low": 9.75, "close": 9.75, "volume": 49977}, "trend_line": 9.702267, "activity_lines": {"activity_5": 9.857, "activity_10": 9.845655, "activity_20": 9.738714, "activity_30": 9.704665}, "trend_signal": 1, "fair_value": 224.679148, "relative_strength": -0.530118, "rate_of_change": -0.03709096776206305, "market_dynamics": 1.150272, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.777, "high": 9.985, "low": 9.777, "close": 9.985, "volume": 20096}, "trend_line": 9.704167, "activity_lines": {"activity_5": 9.897467, "activity_10": 9.872964, "activity_20": 9.771076, "activity_30": 9.722905}, "trend_signal": 1, "fair_value": 222.382577, "relative_strength": -0.125585, "rate_of_change": 0.01958305208462233, "market_dynamics": 1.217952, "expectation": {"probability": 61.2089, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.919, "high": 10.076, "low": 9.919, "close": 10.072, "volume": 35703}, "trend_line": 9.7041, "activity_lines": {"activity_5": 9.958533, "activity_10": 9.911873, "activity_20": 9.810376, "activity_30": 9.746637}, "trend_signal": 1, "fair_value": 220.111244, "relative_strength": -0.885427, "rate_of_change": -0.0006904250514196135, "market_dynamics": 1.235369, "expectation": {"probability": 62.3278, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.048, "high": 10.08, "low": 9.972, "close": 10.042, "volume": 41732}, "trend_line": 9.712467, "activity_lines": {"activity_5": 9.991067, "activity_10": 9.941745, "activity_20": 9.844095, "activity_30": 9.768437}, "trend_signal": 1, "fair_value": 217.839398, "relative_strength": -1.158257, "rate_of_change": 0.08622128790923209, "market_dynamics": 1.127194, "expectation": {"probability": 58.8671, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.056, "high": 10.23, "low": 10.002, "close": 10.222, "volume": 40850}, "trend_line": 9.725233, "activity_lines": {"activity_5": 10.080933, "activity_10": 10.000255, "activity_20": 9.892933, "activity_30": 9.80131}, "trend_signal": 1, "fair_value": 215.518064, "relative_strength": -0.697694, "rate_of_change": 0.13143931402803394, "market_dynamics": 1.288886, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.218, "high": 10.364, "low": 10.218, "close": 10.33, "volume": 21147}, "trend_line": 9.750567, "activity_lines": {"activity_5": 10.1862, "activity_10": 10.070964, "activity_20": 9.947, "activity_30": 9.840327}, "trend_signal": 1, "fair_value": 213.158321, "relative_strength": 0.102952, "rate_of_change": 0.26049761481293926, "market_dynamics": 1.307709, "expectation": {"probability": 60.6339, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.276, "high": 10.352, "low": 10.188, "close": 10.31, "volume": 29381}, "trend_line": 9.7699, "activity_lines": {"activity_5": 10.246133, "activity_10": 10.127891, "activity_20": 9.9934, "activity_30": 9.876419}, "trend_signal": 1, "fair_value": 210.761269, "relative_strength": 0.107668, "rate_of_change": 0.1982756489955876, "market_dynamics": 1.255115, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.256, "high": 10.442, "low": 10.232, "close": 10.318, "volume": 81881}, "trend_line": 9.786167, "activity_lines": {"activity_5": 10.287067, "activity_10": 10.178073, "activity_20": 10.03611, "activity_30": 9.911781}, "trend_signal": 1, "fair_value": 208.354974, "relative_strength": -0.476187, "rate_of_change": 0.16650119243800776, "market_dynamics": 1.316942, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.448, "high": 10.448, "low": 10.158, "close": 10.158, "volume": 58063}, "trend_line": 9.800867, "activity_lines": {"activity_5": 10.258267, "activity_10": 10.189636, "activity_20": 10.059029, "activity_30": 9.93577}, "trend_signal": 1, "fair_value": 205.919449, "relative_strength": -0.024501, "rate_of_change": 0.1502120288770822, "market_dynamics": 1.134416, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.156, "high": 10.202, "low": 10.082, "close": 10.162, "volume": 37312}, "trend_line": 9.808533, "activity_lines": {"activity_5": 10.223067, "activity_10": 10.199091, "activity_20": 10.079286, "activity_30": 9.959069}, "trend_signal": 1, "fair_value": 203.482346, "relative_strength": 1.013135, "rate_of_change": 0.07821756993539852, "market_dynamics": 0.945901, "expectation": {"probability": 57.7414, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.12, "high": 10.152, "low": 9.881, "close": 9.996, "volume": 23573}, "trend_line": 9.816633, "activity_lines": {"activity_5": 10.136533, "activity_10": 10.173836, "activity_20": 10.081057, "activity_30": 9.971163}, "trend_signal": 1, "fair_value": 201.040333, "relative_strength": 0.086855, "rate_of_change": 0.08258115663166841, "market_dynamics": 0.63499, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.122, "high": 10.222, "low": 10.0, "close": 10.1, "volume": 30343}, "trend_line": 9.8299, "activity_lines": {"activity_5": 10.106933, "activity_10": 10.163018, "activity_20": 10.090852, "activity_30": 9.989445}, "trend_signal": 1, "fair_value": 198.610205, "relative_strength": 0.698575, "rate_of_change": 0.1351481714759104, "market_dynamics": 0.335528, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.116, "high": 10.17, "low": 10.0, "close": 10.036, "volume": 8094}, "trend_line": 9.847767, "activity_lines": {"activity_5": 10.07, "activity_10": 10.138473, "activity_20": 10.0929, "activity_30": 10.002742}, "trend_signal": 1, "fair_value": 196.172295, "relative_strength": 0.694276, "rate_of_change": 0.18176176766802274, "market_dynamics": 0.118957, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.084, "high": 10.468, "low": 10.084, "close": 10.468, "volume": 30880}, "trend_line": 9.876133, "activity_lines": {"activity_5": 10.195867, "activity_10": 10.193127, "activity_20": 10.135324, "activity_30": 10.042757}, "trend_signal": 1, "fair_value": 193.753179, "relative_strength": 0.729049, "rate_of_change": 0.2880449953781412, "market_dynamics": 0.213518, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.496, "high": 10.686, "low": 10.434, "close": 10.684, "volume": 31855}, "trend_line": 9.926933, "activity_lines": {"activity_5": 10.373067, "activity_10": 10.279309, "activity_20": 10.195219, "activity_30": 10.094877}, "trend_signal": 1, "fair_value": 191.30532, "relative_strength": 0.385335, "rate_of_change": 0.5143713637716364, "market_dynamics": 0.577217, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.7, "high": 10.702, "low": 10.576, "close": 10.576, "volume": 8799}, "trend_line": 9.975467, "activity_lines": {"activity_5": 10.479467, "activity_10": 10.337455, "activity_20": 10.240681, "activity_30": 10.136753}, "trend_signal": 1, "fair_value": 188.803884, "relative_strength": 0.250636, "rate_of_change": 0.4889123357637256, "market_dynamics": 0.724539, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.62, "high": 10.656, "low": 10.472, "close": 10.616, "volume": 5464}, "trend_line": 10.016833, "activity_lines": {"activity_5": 10.560533, "activity_10": 10.3984, "activity_20": 10.286124, "activity_30": 10.178077}, "trend_signal": 1, "fair_value": 186.273218, "relative_strength": 0.055424, "rate_of_change": 0.414677327888509, "market_dynamics": 0.962714, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.732, "high": 10.926, "low": 10.668, "close": 10.87, "volume": 25468}, "trend_line": 10.0671, "activity_lines": {"activity_5": 10.691867, "activity_10": 10.499964, "activity_20": 10.352152, "activity_30": 10.23312}, "trend_signal": 1, "fair_value": 183.68232, "relative_strength": 0.334009, "rate_of_change": 0.5018252775103652, "market_dynamics": 1.064661, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.668, "close": 10.688, "volume": 161713}, "trend_line": 10.106067, "activity_lines": {"activity_5": 10.706933, "activity_10": 10.5584, "activity_20": 10.395724, "activity_30": 10.273178}, "trend_signal": 1, "fair_value": 181.040577, "relative_strength": 0.374414, "rate_of_change": 0.387072741901834, "market_dynamics": 1.02771, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.694, "high": 10.75, "low": 10.63, "close": 10.684, "volume": 28844}, "trend_line": 10.1422, "activity_lines": {"activity_5": 10.706, "activity_10": 10.606473, "activity_20": 10.435648, "activity_30": 10.310465}, "trend_signal": 1, "fair_value": 178.409064, "relative_strength": 0.598096, "rate_of_change": 0.35753770482623265, "market_dynamics": 1.006698, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.672, "high": 10.806, "low": 10.63, "close": 10.64, "volume": 55503}, "trend_line": 10.176833, "activity_lines": {"activity_5": 10.6904, "activity_10": 10.637055, "activity_20": 10.46771, "activity_30": 10.342581}, "trend_signal": 1, "fair_value": 175.787525, "relative_strength": 0.342649, "rate_of_change": 0.3414742363589701, "market_dynamics": 1.005769, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.698, "high": 10.77, "low": 10.596, "close": 10.692, "volume": 53222}, "trend_line": 10.208133, "activity_lines": {"activity_5": 10.687867, "activity_10": 10.665382, "activity_20": 10.500486, "activity_30": 10.375817}, "trend_signal": 1, "fair_value": 173.165679, "relative_strength": 0.727935, "rate_of_change": 0.3075613012417506, "market_dynamics": 0.893768, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.684, "high": 10.978, "low": 10.684, "close": 10.978, "volume": 37259}, "trend_line": 10.2449, "activity_lines": {"activity_5": 10.7756, "activity_10": 10.734945, "activity_20": 10.557133, "activity_30": 10.425486}, "trend_signal": 1, "fair_value": 170.530602, "relative_strength": 0.418154, "rate_of_change": 0.3601735988353534, "market_dynamics": 0.961528, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.956, "high": 10.964, "low": 10.784, "close": 10.82, "volume": 93209}, "trend_line": 10.278333, "activity_lines": {"activity_5": 10.803467, "activity_10": 10.758655, "activity_20": 10.594419, "activity_30": 10.462589}, "trend_signal": 1, "fair_value": 167.891948, "relative_strength": 0.525272, "rate_of_change": 0.32633798280120346, "market_dynamics": 1.134047, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.846, "high": 10.904, "low": 10.67, "close": 10.832, "volume": 65232}, "trend_line": 10.3123, "activity_lines": {"activity_5": 10.826533, "activity_10": 10.778145, "activity_20": 10.629143, "activity_30": 10.49831}, "trend_signal": 1, "fair_value": 165.249846, "relative_strength": 0.088749, "rate_of_change": 0.3304718771030334, "market_dynamics": 1.280671, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.852, "high": 11.002, "low": 10.544, "close": 10.544, "volume": 44726}, "trend_line": 10.338033, "activity_lines": {"activity_5": 10.743733, "activity_10": 10.742582, "activity_20": 10.633533, "activity_30": 10.513258}, "trend_signal": 1, "fair_value": 162.580256, "relative_strength": 0.417634, "rate_of_change": 0.2495369607168032, "market_dynamics": 1.102773, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.292, "high": 10.544, "low": 10.162, "close": 10.54, "volume": 66924}, "trend_line": 10.360733, "activity_lines": {"activity_5": 10.666, "activity_10": 10.706873, "activity_20": 10.636524, "activity_30": 10.526288}, "trend_signal": 1, "fair_value": 159.855192, "relative_strength": 0.459809, "rate_of_change": 0.21957755406662358, "market_dynamics": 0.74774, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.542, "high": 10.812, "low": 10.478, "close": 10.786, "volume": 13505}, "trend_line": 10.3938, "activity_lines": {"activity_5": 10.6804, "activity_10": 10.717273, "activity_20": 10.661848, "activity_30": 10.553725}, "trend_signal": 1, "fair_value": 157.14741, "relative_strength": 0.07753, "rate_of_change": 0.31915695540075056, "market_dynamics": 0.365044, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.85, "high": 10.956, "low": 10.848, "close": 10.922, "volume": 184098}, "trend_line": 10.424467, "activity_lines": {"activity_5": 10.752933, "activity_10": 10.753927, "activity_20": 10.697895, "activity_30": 10.587802}, "trend_signal": 1, "fair_value": 154.432487, "relative_strength": 0.044211, "rate_of_change": 0.29505089572629195, "market_dynamics": 0.160878, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.944, "high": 11.072, "low": 10.902, "close": 11.068, "volume": 104981}, "trend_line": 10.462967, "activity_lines": {"activity_5": 10.867333, "activity_10": 10.812873, "activity_20": 10.74421, "activity_30": 10.62932}, "trend_signal": 1, "fair_value": 151.719461, "relative_strength": 0.649763, "rate_of_change": 0.3693234387906918, "market_dynamics": 0.337186, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.038, "high": 11.038, "low": 10.6, "close": 10.6, "volume": 114086}, "trend_line": 10.4913, "activity_lines": {"activity_5": 10.81, "activity_10": 10.779745, "activity_20": 10.741638, "activity_30": 10.638161}, "trend_signal": 1, "fair_value": 149.071705, "relative_strength": 0.664971, "rate_of_change": 0.27079316985325425, "market_dynamics": 0.256822, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.702, "high": 10.702, "low": 10.584, "close": 10.684, "volume": 88657}, "trend_line": 10.5146, "activity_lines": {"activity_5": 10.776933, "activity_10": 10.762618, "activity_20": 10.74419, "activity_30": 10.650594}, "trend_signal": 1, "fair_value": 146.416154, "relative_strength": 0.373679, "rate_of_change": 0.22208877832107543, "market_dynamics": 0.205434, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.682, "high": 10.768, "low": 10.6, "close": 10.606, "volume": 36332}, "trend_line": 10.5324, "activity_lines": {"activity_5": 10.708267, "activity_10": 10.731455, "activity_20": 10.736533, "activity_30": 10.65649}, "trend_signal": 1, "fair_value": 143.816513, "relative_strength": 0.495474, "rate_of_change": 0.1692884180092552, "market_dynamics": -0.106917, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.606, "high": 10.9, "low": 10.606, "close": 10.9, "volume": 147288}, "trend_line": 10.561, "activity_lines": {"activity_5": 10.7496, "activity_10": 10.760509, "activity_20": 10.754162, "activity_30": 10.680206}, "trend_signal": 1, "fair_value": 141.281577, "relative_strength": 0.735577, "rate_of_change": 0.27154304811817886, "market_dynamics": -0.216221, "expectation": {"probability": 55.2859, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.834, "high": 10.908, "low": 10.654, "close": 10.7, "volume": 43461}, "trend_line": 10.576933, "activity_lines": {"activity_5": 10.725733, "activity_10": 10.751745, "activity_20": 10.750686, "activity_30": 10.689174}, "trend_signal": 1, "fair_value": 138.718436, "relative_strength": 0.806839, "rate_of_change": 0.15086639522772863, "market_dynamics": -0.277757, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.69, "high": 10.828, "low": 10.632, "close": 10.828, "volume": 24742}, "trend_line": 10.593533, "activity_lines": {"activity_5": 10.769067, "activity_10": 10.768655, "activity_20": 10.759324, "activity_30": 10.705372}, "trend_signal": 1, "fair_value": 136.098743, "relative_strength": 0.675318, "rate_of_change": 0.1569453073022245, "market_dynamics": -0.260595, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.846, "high": 10.966, "low": 10.8, "close": 10.966, "volume": 26118}, "trend_line": 10.6154, "activity_lines": {"activity_5": 10.8432, "activity_10": 10.805491, "activity_20": 10.779905, "activity_30": 10.729402}, "trend_signal": 1, "fair_value": 133.461346, "relative_strength": 0.52127, "rate_of_change": 0.20641838751999475, "market_dynamics": -0.107739, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.78, "close": 10.84, "volume": 45600}, "trend_line": 10.6328, "activity_lines": {"activity_5": 10.856533, "activity_10": 10.811673, "activity_20": 10.786819, "activity_30": 10.743892}, "trend_signal": 1, "fair_value": 130.810641, "relative_strength": 0.516813, "rate_of_change": 0.16391280592347254, "market_dynamics": -0.252176, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.87, "high": 10.898, "low": 10.454, "close": 10.666, "volume": 121708}, "trend_line": 10.649733, "activity_lines": {"activity_5": 10.796267, "activity_10": 10.785236, "activity_20": 10.777305, "activity_30": 10.746034}, "trend_signal": 1, "fair_value": 128.069397, "relative_strength": 0.683866, "rate_of_change": 0.1592525016928736, "market_dynamics": -0.205934, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.626, "high": 10.71, "low": 10.496, "close": 10.504, "volume": 198936}, "trend_line": 10.661133, "activity_lines": {"activity_5": 10.6976, "activity_10": 10.734, "activity_20": 10.752467, "activity_30": 10.736632}, "trend_signal": 1, "fair_value": 125.323269, "relative_strength": 0.571619, "rate_of_change": 0.10704493718293293, "market_dynamics": -0.21413, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.574, "high": 10.61, "low": 10.316, "close": 10.34, "volume": 49871}, "trend_line": 10.6726, "activity_lines": {"activity_5": 10.557333, "activity_10": 10.6632, "activity_20": 10.712867, "activity_30": 10.715914}, "trend_signal": 0, "fair_value": 122.565833, "relative_strength": 0.448622, "rate_of_change": 0.10755892455332536, "market_dynamics": -0.455196, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.34, "high": 10.43, "low": 10.2, "close": 10.416, "volume": 96398}, "trend_line": 10.683133, "activity_lines": {"activity_5": 10.474933, "activity_10": 10.610945, "activity_20": 10.681933, "activity_30": 10.699359}, "trend_signal": 0, "fair_value": 119.901833, "relative_strength": 0.399911, "rate_of_change": 0.09869197758747231, "market_dynamics": -0.679193, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.416, "high": 10.422, "low": 10.3, "close": 10.372, "volume": 104441}, "trend_line": 10.694333, "activity_lines": {"activity_5": 10.414533, "activity_10": 10.555564, "activity_20": 10.648124, "activity_30": 10.679286}, "trend_signal": 0, "fair_value": 117.240756, "relative_strength": -0.429165, "rate_of_change": 0.10483815936767373, "market_dynamics": -0.858808, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.422, "high": 10.53, "low": 10.422, "close": 10.468, "volume": 84480}, "trend_line": 10.694333, "activity_lines": {"activity_5": 10.417333, "activity_10": 10.521891, "activity_20": 10.626343, "activity_30": 10.664684}, "trend_signal": 0, "fair_value": 114.479654, "relative_strength": 0.335356, "rate_of_change": 0.0, "market_dynamics": -1.034973, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.494, "high": 10.504, "low": 10.346, "close": 10.412, "volume": 110399}, "trend_line": 10.685267, "activity_lines": {"activity_5": 10.414667, "activity_10": 10.485891, "activity_20": 10.600905, "activity_30": 10.646469}, "trend_signal": 0, "fair_value": 111.700564, "relative_strength": 0.516926, "rate_of_change": -0.08477387042278078, "market_dynamics": -0.936291, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.384, "high": 10.416, "low": 10.024, "close": 10.118, "volume": 467236}, "trend_line": 10.67, "activity_lines": {"activity_5": 10.320133, "activity_10": 10.401673, "activity_20": 10.549467, "activity_30": 10.609871}, "trend_signal": 0, "fair_value": 108.910936, "relative_strength": 0.315606, "rate_of_change": -0.1428789753218118, "market_dynamics": -0.903745, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.172, "high": 10.324, "low": 10.126, "close": 10.324, "volume": 114654}, "trend_line": 10.660267, "activity_lines": {"activity_5": 10.309067, "activity_10": 10.367818, "activity_20": 10.519676, "activity_30": 10.587548}, "trend_signal": 0, "fair_value": 106.076154, "relative_strength": 0.531245, "rate_of_change": -0.09121836925961255, "market_dynamics": -0.881515, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.3, "high": 10.362, "low": 10.274, "close": 10.34, "volume": 49048}, "trend_line": 10.6426, "activity_lines": {"activity_5": 10.309467, "activity_10": 10.348545, "activity_20": 10.492438, "activity_30": 10.566886}, "trend_signal": 0, "fair_value": 103.290192, "relative_strength": 0.351942, "rate_of_change": -0.16572755635482145, "market_dynamics": -0.920901, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.382, "high": 10.622, "low": 10.332, "close": 10.528, "volume": 154321}, "trend_line": 10.637267, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.372545, "activity_20": 10.485229, "activity_30": 10.559492}, "trend_signal": 0, "fair_value": 100.565692, "relative_strength": 0.689824, "rate_of_change": -0.050109935542069176, "market_dynamics": -0.777712, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.456, "high": 10.67, "low": 10.398, "close": 10.668, "volume": 235589}, "trend_line": 10.636733, "activity_lines": {"activity_5": 10.482533, "activity_10": 10.424509, "activity_20": 10.493229, "activity_30": 10.561475}, "trend_signal": 0, "fair_value": 97.886, "relative_strength": 0.316134, "rate_of_change": -0.005020086456418124, "market_dynamics": -0.441637, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.668, "high": 10.96, "low": 10.668, "close": 10.92, "volume": 162014}, "trend_line": 10.646067, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.519309, "activity_20": 10.527133, "activity_30": 10.579751}, "trend_signal": 0, "fair_value": 95.285167, "relative_strength": 0.180648, "rate_of_change": 0.08775250821846184, "market_dynamics": 0.009806, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.884, "high": 11.272, "low": 10.862, "close": 11.218, "volume": 157052}, "trend_line": 10.6636, "activity_lines": {"activity_5": 10.878, "activity_10": 10.657745, "activity_20": 10.587895, "activity_30": 10.616649}, "trend_signal": 0, "fair_value": 92.650026, "relative_strength": 0.364842, "rate_of_change": 0.16468992727549284, "market_dynamics": 0.654968, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.008, "high": 11.23, "low": 11.008, "close": 11.186, "volume": 159294}, "trend_line": 10.670533, "activity_lines": {"activity_5": 11.0284, "activity_10": 10.775782, "activity_20": 10.643067, "activity_30": 10.650353}, "trend_signal": 0, "fair_value": 89.999615, "relative_strength": 0.088385, "rate_of_change": 0.06501556697550619, "market_dynamics": 1.016221, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.182, "high": 11.508, "low": 11.164, "close": 11.39, "volume": 57514}, "trend_line": 10.689533, "activity_lines": {"activity_5": 11.1904, "activity_10": 10.916109, "activity_20": 10.714905, "activity_30": 10.69677}, "trend_signal": 1, "fair_value": 87.399872, "relative_strength": -0.052348, "rate_of_change": 0.17806045864813055, "market_dynamics": 1.204053, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.416, "high": 11.468, "low": 11.318, "close": 11.468, "volume": 176192}, "trend_line": 10.710733, "activity_lines": {"activity_5": 11.320933, "activity_10": 11.053855, "activity_20": 10.791838, "activity_30": 10.746994}, "trend_signal": 1, "fair_value": 84.830436, "relative_strength": -0.233619, "rate_of_change": 0.19832484730622515, "market_dynamics": 1.340886, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.49, "high": 11.562, "low": 11.396, "close": 11.498, "volume": 56162}, "trend_line": 10.742533, "activity_lines": {"activity_5": 11.408133, "activity_10": 11.177855, "activity_20": 10.867971, "activity_30": 10.797785}, "trend_signal": 1, "fair_value": 82.381064, "relative_strength": -0.425056, "rate_of_change": 0.29689844756657174, "market_dynamics": 1.26193, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.542, "high": 11.638, "low": 11.418, "close": 11.536, "volume": 169825}, "trend_line": 10.775733, "activity_lines": {"activity_5": 11.469467, "activity_10": 11.283673, "activity_20": 10.944533, "activity_30": 10.848976}, "trend_signal": 1, "fair_value": 79.881936, "relative_strength": -0.65733, "rate_of_change": 0.30905187817436336, "market_dynamics": 1.247631, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.578, "high": 11.578, "low": 11.25, "close": 11.458, "volume": 157252}, "trend_line": 10.798133, "activity_lines": {"activity_5": 11.4836, "activity_10": 11.353273, "activity_20": 11.010952, "activity_30": 10.892994}, "trend_signal": 1, "fair_value": 77.254423, "relative_strength": -0.112872, "rate_of_change": 0.20787448983748308, "market_dynamics": 1.209562, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.454, "high": 11.618, "low": 11.454, "close": 11.572, "volume": 119907}, "trend_line": 10.8198, "activity_lines": {"activity_5": 11.5176, "activity_10": 11.423273, "activity_20": 11.085286, "activity_30": 10.94292}, "trend_signal": 1, "fair_value": 74.613538, "relative_strength": -0.343054, "rate_of_change": 0.20065505768451614, "market_dynamics": 1.103119, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.666, "high": 11.666, "low": 11.394, "close": 11.436, "volume": 147159}, "trend_line": 10.832067, "activity_lines": {"activity_5": 11.494133, "activity_10": 11.449564, "activity_20": 11.142352, "activity_30": 10.982675}, "trend_signal": 1, "fair_value": 71.943256, "relative_strength": 0.263994, "rate_of_change": 0.11337547828979817, "market_dynamics": 1.106704, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.344, "high": 11.354, "low": 10.298, "close": 10.302, "volume": 55716}, "trend_line": 10.822133, "activity_lines": {"activity_5": 11.0948, "activity_10": 11.255709, "activity_20": 11.086981, "activity_30": 10.948477}, "trend_signal": 1, "fair_value": 69.211538, "relative_strength": -0.440532, "rate_of_change": -0.09170918163635083, "market_dynamics": 0.604853, "expectation": {"probability": 57.9966, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.741, "high": 10.664, "low": 9.62, "close": 10.042, "volume": 376360}, "trend_line": 10.800733, "activity_lines": {"activity_5": 10.688533, "activity_10": 11.025818, "activity_20": 11.007029, "activity_30": 10.898146}, "trend_signal": 0, "fair_value": 66.474308, "relative_strength": 0.577258, "rate_of_change": -0.19774290336294947, "market_dynamics": 0.235413, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.27, "high": 10.47, "low": 10.226, "close": 10.404, "volume": 85133}, "trend_line": 10.794, "activity_lines": {"activity_5": 10.502533, "activity_10": 10.883127, "activity_20": 10.963333, "activity_30": 10.872551}, "trend_signal": 0, "fair_value": 63.780423, "relative_strength": 0.423766, "rate_of_change": -0.06233836166488671, "market_dynamics": -0.256594, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.478, "high": 10.786, "low": 10.344, "close": 10.764, "volume": 34451}, "trend_line": 10.789467, "activity_lines": {"activity_5": 10.5068, "activity_10": 10.820109, "activity_20": 10.953771, "activity_30": 10.870615}, "trend_signal": 0, "fair_value": 61.106474, "relative_strength": 1.428852, "rate_of_change": -0.041995553085050416, "market_dynamics": -0.732408, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.75, "high": 11.066, "low": 10.742, "close": 11.064, "volume": 172006}, "trend_line": 10.8016, "activity_lines": {"activity_5": 10.664933, "activity_10": 10.823018, "activity_20": 10.971371, "activity_30": 10.888327}, "trend_signal": 0, "fair_value": 58.538936, "relative_strength": 1.575679, "rate_of_change": 0.11245226478750427, "market_dynamics": -0.624413, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.038, "high": 11.086, "low": 10.904, "close": 10.904, "volume": 72605}, "trend_line": 10.804133, "activity_lines": {"activity_5": 10.794533, "activity_10": 10.804182, "activity_20": 10.970629, "activity_30": 10.894933}, "trend_signal": 0, "fair_value": 55.993449, "relative_strength": 1.460238, "rate_of_change": 0.02345022959561245, "market_dynamics": -0.682025, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.996, "high": 11.18, "low": 10.888, "close": 11.13, "volume": 174102}, "trend_line": 10.8096, "activity_lines": {"activity_5": 10.959333, "activity_10": 10.837236, "activity_20": 10.987667, "activity_30": 10.915957}, "trend_signal": 1, "fair_value": 53.519923, "relative_strength": 1.450478, "rate_of_change": 0.050601006114969566, "market_dynamics": -0.482627, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.18, "high": 11.25, "low": 10.926, "close": 11.066, "volume": 101913}, "trend_line": 10.817133, "activity_lines": {"activity_5": 11.030267, "activity_10": 10.866036, "activity_20": 10.994771, "activity_30": 10.932499}, "trend_signal": 1, "fair_value": 50.970026, "relative_strength": 1.949178, "rate_of_change": 0.06968805506217118, "market_dynamics": -0.38731, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.16, "high": 11.22, "low": 11.054, "close": 11.094, "volume": 61833}, "trend_line": 10.8314, "activity_lines": {"activity_5": 11.0664, "activity_10": 10.907055, "activity_20": 11.001086, "activity_30": 10.950361}, "trend_signal": 1, "fair_value": 48.449795, "relative_strength": 1.919764, "rate_of_change": 0.13189261886675752, "market_dynamics": -0.428957, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.096, "high": 11.22, "low": 11.05, "close": 11.182, "volume": 117633}, "trend_line": 10.854, "activity_lines": {"activity_5": 11.109867, "activity_10": 10.972764, "activity_20": 11.013086, "activity_30": 10.972981}, "trend_signal": 1, "fair_value": 46.03109, "relative_strength": 1.534956, "rate_of_change": 0.20865262108313645, "market_dynamics": -0.307014, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.22, "high": 11.25, "low": 11.03, "close": 11.108, "volume": 56313}, "trend_line": 10.8796, "activity_lines": {"activity_5": 11.1208, "activity_10": 11.029636, "activity_20": 11.01559, "activity_30": 10.989368}, "trend_signal": 1, "fair_value": 43.747487, "relative_strength": 2.630983, "rate_of_change": 0.235857748295566, "market_dynamics": -0.350383, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.022, "high": 11.032, "low": 10.78, "close": 10.83, "volume": 44537}, "trend_line": 10.8934, "activity_lines": {"activity_5": 11.025467, "activity_10": 11.021309, "activity_20": 10.990724, "activity_30": 10.986168}, "trend_signal": 1, "fair_value": 41.398961, "relative_strength": 2.327277, "rate_of_change": 0.12684289863597753, "market_dynamics": -0.376337, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.674, "high": 10.938, "low": 10.674, "close": 10.924, "volume": 61373}, "trend_line": 10.9118, "activity_lines": {"activity_5": 10.981467, "activity_10": 11.015745, "activity_20": 10.976657, "activity_30": 10.988142}, "trend_signal": 1, "fair_value": 39.0395, "relative_strength": 2.221381, "rate_of_change": 0.16890961499623397, "market_dynamics": -0.357943, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.934, "high": 10.946, "low": 10.81, "close": 10.908, "volume": 90319}, "trend_line": 10.926467, "activity_lines": {"activity_5": 10.9416, "activity_10": 10.997818, "activity_20": 10.962314, "activity_30": 10.987897}, "trend_signal": 1, "fair_value": 36.620641, "relative_strength": 2.094376, "rate_of_change": 0.13441412049342086, "market_dynamics": -0.382875, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.9, "high": 11.04, "low": 10.86, "close": 10.884, "volume": 55120}, "trend_line": 10.9422, "activity_lines": {"activity_5": 10.906133, "activity_10": 10.972909, "activity_20": 10.947981, "activity_30": 10.985157}, "trend_signal": 0, "fair_value": 34.208038, "relative_strength": 2.115661, "rate_of_change": 0.14398981848386225, "market_dynamics": -0.246659, "expectation": {"probability": 56.9916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.83, "high": 10.97, "low": 10.83, "close": 10.96, "volume": 136407}, "trend_line": 10.970267, "activity_lines": {"activity_5": 10.915867, "activity_10": 10.965091, "activity_20": 10.943667, "activity_30": 10.986305}, "trend_signal": 0, "fair_value": 31.763551, "relative_strength": 2.381416, "rate_of_change": 0.2565023487050142, "market_dynamics": 0.044947, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.992, "high": 11.084, "low": 10.868, "close": 10.918, "volume": 115262}, "trend_line": 10.990067, "activity_lines": {"activity_5": 10.921467, "activity_10": 10.948618, "activity_20": 10.937914, "activity_30": 10.982933}, "trend_signal": 0, "fair_value": 29.299244, "relative_strength": 2.158608, "rate_of_change": 0.18048785868201786, "market_dynamics": 0.178853, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.002, "high": 11.002, "low": 10.806, "close": 10.806, "volume": 309846}, "trend_line": 11.0056, "activity_lines": {"activity_5": 10.883867, "activity_10": 10.915636, "activity_20": 10.924438, "activity_30": 10.971058}, "trend_signal": 0, "fair_value": 26.843192, "relative_strength": 2.078328, "rate_of_change": 0.1413367179654098, "market_dynamics": 0.20609, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.548, "high": 10.856, "low": 10.548, "close": 10.82, "volume": 73812}, "trend_line": 11.015333, "activity_lines": {"activity_5": 10.8588, "activity_10": 10.889927, "activity_20": 10.9154, "activity_30": 10.959084}, "trend_signal": 0, "fair_value": 24.390756, "relative_strength": 1.893324, "rate_of_change": 0.08843679581304661, "market_dynamics": -0.073686, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.89, "high": 11.016, "low": 10.82, "close": 10.996, "volume": 130395}, "trend_line": 11.026267, "activity_lines": {"activity_5": 10.898267, "activity_10": 10.9012, "activity_20": 10.926705, "activity_30": 10.957837}, "trend_signal": 0, "fair_value": 21.925026, "relative_strength": 1.715018, "rate_of_change": 0.09926163830000115, "market_dynamics": -0.267723, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.0, "high": 11.204, "low": 10.95, "close": 11.162, "volume": 101178}, "trend_line": 11.034333, "activity_lines": {"activity_5": 10.9856, "activity_10": 10.946036, "activity_20": 10.955914, "activity_30": 10.966594}, "trend_signal": 0, "fair_value": 19.528628, "relative_strength": 1.590977, "rate_of_change": 0.07315259099021873, "market_dynamics": -0.233819, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.13, "high": 11.162, "low": 11.064, "close": 11.118, "volume": 235300}, "trend_line": 11.031, "activity_lines": {"activity_5": 11.0448, "activity_10": 10.981891, "activity_20": 10.976838, "activity_30": 10.971991}, "trend_signal": 0, "fair_value": 17.162397, "relative_strength": 1.783368, "rate_of_change": -0.0302057224482856, "market_dynamics": -0.019176, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.122, "high": 11.29, "low": 10.99, "close": 11.242, "volume": 159253}, "trend_line": 11.032867, "activity_lines": {"activity_5": 11.132, "activity_10": 11.035055, "activity_20": 11.004448, "activity_30": 10.985604}, "trend_signal": 0, "fair_value": 14.788628, "relative_strength": 1.35564, "rate_of_change": 0.016925029462414583, "market_dynamics": 0.472833, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.254, "high": 11.272, "low": 11.12, "close": 11.134, "volume": 45800}, "trend_line": 11.024333, "activity_lines": {"activity_5": 11.154133, "activity_10": 11.0628, "activity_20": 11.017781, "activity_30": 10.992129}, "trend_signal": 0, "fair_value": 12.474423, "relative_strength": 1.780958, "rate_of_change": -0.07735070131815378, "market_dynamics": 0.59529, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.166, "high": 11.166, "low": 10.93, "close": 11.05, "volume": 136067}, "trend_line": 11.0104, "activity_lines": {"activity_5": 11.127333, "activity_10": 11.071164, "activity_20": 11.021352, "activity_30": 10.993785}, "trend_signal": 0, "fair_value": 10.265769, "relative_strength": 1.663533, "rate_of_change": -0.12638406332609647, "market_dynamics": 0.617296, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.018, "high": 11.102, "low": 10.85, "close": 10.858, "volume": 131570}, "trend_line": 10.989067, "activity_lines": {"activity_5": 11.032933, "activity_10": 11.0416, "activity_20": 11.006705, "activity_30": 10.983953}, "trend_signal": 0, "fair_value": 10.278115, "relative_strength": 1.361557, "rate_of_change": -0.19375317881276127, "market_dynamics": 0.397812, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.902, "high": 11.328, "low": 10.888, "close": 11.324, "volume": 105187}, "trend_line": 10.982, "activity_lines": {"activity_5": 11.114133, "activity_10": 11.098618, "activity_20": 11.036657, "activity_30": 11.005561}, "trend_signal": 1, "fair_value": 10.292974, "relative_strength": 0.80259, "rate_of_change": -0.06430937221513933, "market_dynamics": 0.381862, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.326, "high": 11.518, "low": 11.284, "close": 11.462, "volume": 640370}, "trend_line": 10.982133, "activity_lines": {"activity_5": 11.2276, "activity_10": 11.173345, "activity_20": 11.078829, "activity_30": 11.036529}, "trend_signal": 1, "fair_value": 10.308359, "relative_strength": 2.181567, "rate_of_change": 0.0012110726643593036, "market_dynamics": 0.705097, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.37, "high": 11.55, "low": 11.288, "close": 11.414, "volume": 95143}, "trend_line": 10.976867, "activity_lines": {"activity_5": 11.3104, "activity_10": 11.227418, "activity_20": 11.114543, "activity_30": 11.064391}, "trend_signal": 1, "fair_value": 10.322949, "relative_strength": 0.41321, "rate_of_change": -0.047950612144279106, "market_dynamics": 0.882822, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.436, "high": 11.46, "low": 11.406, "close": 11.41, "volume": 24268}, "trend_line": 10.976, "activity_lines": {"activity_5": 11.3732, "activity_10": 11.269964, "activity_20": 11.148352, "activity_30": 11.092335}, "trend_signal": 1, "fair_value": 10.336442, "relative_strength": 0.948279, "rate_of_change": -0.007898428577111366, "market_dynamics": 1.175489, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.41, "high": 11.41, "low": 11.13, "close": 11.13, "volume": 419427}, "trend_line": 11.0036, "activity_lines": {"activity_5": 11.318667, "activity_10": 11.254073, "activity_20": 11.15441, "activity_30": 11.102271}, "trend_signal": 1, "fair_value": 10.347846, "relative_strength": 1.116786, "rate_of_change": 0.2514577259475184, "market_dynamics": 1.102601, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.184, "high": 11.256, "low": 11.092, "close": 11.194, "volume": 117618}, "trend_line": 11.042, "activity_lines": {"activity_5": 11.267333, "activity_10": 11.2504, "activity_20": 11.166457, "activity_30": 11.114555}, "trend_signal": 1, "fair_value": 10.357276, "relative_strength": 1.127307, "rate_of_change": 0.3489766985350187, "market_dynamics": 0.802914, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.268, "high": 11.654, "low": 11.268, "close": 11.424, "volume": 94328}, "trend_line": 11.076, "activity_lines": {"activity_5": 11.301333, "activity_10": 11.287164, "activity_20": 11.198676, "activity_30": 11.1392}, "trend_signal": 1, "fair_value": 10.368923, "relative_strength": 0.428913, "rate_of_change": 0.30791523274769694, "market_dynamics": 0.777508, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.508, "high": 11.508, "low": 11.328, "close": 11.436, "volume": 30521}, "trend_line": 11.0984, "activity_lines": {"activity_5": 11.341867, "activity_10": 11.3228, "activity_20": 11.229657, "activity_30": 11.162426}, "trend_signal": 1, "fair_value": 10.37984, "relative_strength": 0.512449, "rate_of_change": 0.20223907547850584, "market_dynamics": 0.728784, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.514, "high": 11.7, "low": 11.47, "close": 11.65, "volume": 107853}, "trend_line": 11.117933, "activity_lines": {"activity_5": 11.452267, "activity_10": 11.391855, "activity_20": 11.278505, "activity_30": 11.198013}, "trend_signal": 1, "fair_value": 10.391949, "relative_strength": 0.731253, "rate_of_change": 0.17599834210337448, "market_dynamics": 0.909413, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.638, "high": 11.73, "low": 11.632, "close": 11.73, "volume": 30394}, "trend_line": 11.145467, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.464545, "activity_20": 11.331324, "activity_30": 11.237501}, "trend_signal": 1, "fair_value": 10.405558, "relative_strength": 0.581595, "rate_of_change": 0.24765394790559792, "market_dynamics": 1.164682, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.746, "high": 11.774, "low": 11.656, "close": 11.714, "volume": 30257}, "trend_line": 11.164933, "activity_lines": {"activity_5": 11.649067, "activity_10": 11.518473, "activity_20": 11.378952, "activity_30": 11.274181}, "trend_signal": 1, "fair_value": 10.4205, "relative_strength": 0.784894, "rate_of_change": 0.1746539647015198, "market_dynamics": 1.227642, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.708, "high": 11.934, "low": 11.708, "close": 11.934, "volume": 40307}, "trend_line": 11.193867, "activity_lines": {"activity_5": 11.763467, "activity_10": 11.605309, "activity_20": 11.443743, "activity_30": 11.323798}, "trend_signal": 1, "fair_value": 10.43691, "relative_strength": 0.423951, "rate_of_change": 0.2591506818715309, "market_dynamics": 1.437743, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.934, "high": 12.022, "low": 11.886, "close": 12.022, "volume": 15403}, "trend_line": 11.2248, "activity_lines": {"activity_5": 11.8732, "activity_10": 11.699564, "activity_20": 11.511543, "activity_30": 11.377226}, "trend_signal": 1, "fair_value": 10.454103, "relative_strength": 0.586024, "rate_of_change": 0.27633882017716477, "market_dynamics": 1.485155, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.01, "high": 12.034, "low": 11.968, "close": 12.03, "volume": 48747}, "trend_line": 11.253067, "activity_lines": {"activity_5": 11.946533, "activity_10": 11.784218, "activity_20": 11.574381, "activity_30": 11.429174}, "trend_signal": 1, "fair_value": 10.469359, "relative_strength": 0.428933, "rate_of_change": 0.25182631316370535, "market_dynamics": 1.529649, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.03, "high": 12.184, "low": 11.934, "close": 12.184, "volume": 356745}, "trend_line": 11.288933, "activity_lines": {"activity_5": 12.045867, "activity_10": 11.8856, "activity_20": 11.646962, "activity_30": 11.489234}, "trend_signal": 1, "fair_value": 10.484397, "relative_strength": 0.512896, "rate_of_change": 0.3187219981894749, "market_dynamics": 1.714021, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.148, "high": 12.3, "low": 12.088, "close": 12.216, "volume": 150727}, "trend_line": 11.335133, "activity_lines": {"activity_5": 12.1256, "activity_10": 11.973636, "activity_20": 11.717724, "activity_30": 11.549045}, "trend_signal": 1, "fair_value": 10.499545, "relative_strength": 0.793655, "rate_of_change": 0.40925036936618087, "market_dynamics": 1.760688, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.094, "high": 12.14, "low": 11.93, "close": 11.95, "volume": 280578}, "trend_line": 11.369333, "activity_lines": {"activity_5": 12.0832, "activity_10": 11.994727, "activity_20": 11.757924, "activity_30": 11.588714}, "trend_signal": 1, "fair_value": 10.512878, "relative_strength": 0.553984, "rate_of_change": 0.30171679503009313, "market_dynamics": 1.674973, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.956, "high": 12.04, "low": 11.85, "close": 12.032, "volume": 114774}, "trend_line": 11.4068, "activity_lines": {"activity_5": 12.067067, "activity_10": 12.021164, "activity_20": 11.802562, "activity_30": 11.631467}, "trend_signal": 1, "fair_value": 10.526564, "relative_strength": 0.881437, "rate_of_change": 0.3295443980750784, "market_dynamics": 1.520116, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.978, "high": 12.316, "low": 11.978, "close": 12.26, "volume": 52537}, "trend_line": 11.452667, "activity_lines": {"activity_5": 12.126267, "activity_10": 12.078218, "activity_20": 11.864638, "activity_30": 11.686512}, "trend_signal": 1, "fair_value": 10.543353, "relative_strength": 0.877803, "rate_of_change": 0.4021022547953802, "market_dynamics": 1.43735, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.234, "high": 12.37, "low": 12.21, "close": 12.348, "volume": 165688}, "trend_line": 11.498933, "activity_lines": {"activity_5": 12.199467, "activity_10": 12.140182, "activity_20": 11.929333, "activity_30": 11.744275}, "trend_signal": 1, "fair_value": 10.559481, "relative_strength": 0.294877, "rate_of_change": 0.40397577263007173, "market_dynamics": 1.447683, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.364, "high": 12.58, "low": 12.35, "close": 12.5, "volume": 48665}, "trend_line": 11.551667, "activity_lines": {"activity_5": 12.3124, "activity_10": 12.218545, "activity_20": 12.00141, "activity_30": 11.80886}, "trend_signal": 1, "fair_value": 10.576776, "relative_strength": -0.402837, "rate_of_change": 0.45859907175736175, "market_dynamics": 1.541884, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.562, "high": 12.706, "low": 12.528, "close": 12.706, "volume": 179072}, "trend_line": 11.615, "activity_lines": {"activity_5": 12.475067, "activity_10": 12.320073, "activity_20": 12.087505, "activity_30": 11.883333}, "trend_signal": 1, "fair_value": 10.595622, "relative_strength": 0.074342, "rate_of_change": 0.5482585327295193, "market_dynamics": 1.750187, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.438, "high": 12.516, "low": 12.05, "close": 12.066, "volume": 177637}, "trend_line": 11.656533, "activity_lines": {"activity_5": 12.374, "activity_10": 12.2912, "activity_20": 12.106724, "activity_30": 11.91243}, "trend_signal": 1, "fair_value": 10.612006, "relative_strength": 1.616365, "rate_of_change": 0.35758071459319307, "market_dynamics": 1.398781, "expectation": {"probability": 57.6092, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.602, "high": 12.012, "low": 11.546, "close": 11.712, "volume": 183995}, "trend_line": 11.6804, "activity_lines": {"activity_5": 12.152667, "activity_10": 12.197164, "activity_20": 12.089124, "activity_30": 11.916009}, "trend_signal": 1, "fair_value": 10.626872, "relative_strength": 0.550287, "rate_of_change": 0.20475213341738038, "market_dynamics": 0.743132, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.702, "high": 11.824, "low": 11.286, "close": 11.286, "volume": 228152}, "trend_line": 11.684533, "activity_lines": {"activity_5": 11.825867, "activity_10": 12.031455, "activity_20": 12.029514, "activity_30": 11.890563}, "trend_signal": 1, "fair_value": 10.639167, "relative_strength": 0.902497, "rate_of_change": 0.03538406218964674, "market_dynamics": 0.091897, "expectation": {"probability": 60.3851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.994, "high": 11.622, "low": 10.994, "close": 11.476, "volume": 84746}, "trend_line": 11.696467, "activity_lines": {"activity_5": 11.6332, "activity_10": 11.916618, "activity_20": 11.987257, "activity_30": 11.87711}, "trend_signal": 0, "fair_value": 10.649833, "relative_strength": 0.519064, "rate_of_change": 0.10213501900332783, "market_dynamics": -0.688233, "expectation": {"probability": 61.362, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.466, "high": 11.898, "low": 11.466, "close": 11.882, "volume": 68330}, "trend_line": 11.7178, "activity_lines": {"activity_5": 11.644133, "activity_10": 11.889055, "activity_20": 11.982324, "activity_30": 11.88908}, "trend_signal": 0, "fair_value": 10.662551, "relative_strength": 0.708738, "rate_of_change": 0.18238840839717044, "market_dynamics": -0.989004, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.69, "high": 12.162, "low": 11.69, "close": 12.098, "volume": 81705}, "trend_line": 11.749933, "activity_lines": {"activity_5": 11.782, "activity_10": 11.902, "activity_20": 11.995781, "activity_30": 11.913609}, "trend_signal": 1, "fair_value": 10.675936, "relative_strength": 0.921925, "rate_of_change": 0.2742238304118518, "market_dynamics": -0.972797, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.006, "high": 12.302, "low": 11.978, "close": 12.302, "volume": 86435}, "trend_line": 11.791667, "activity_lines": {"activity_5": 11.985733, "activity_10": 11.950836, "activity_20": 12.025514, "activity_30": 11.949226}, "trend_signal": 1, "fair_value": 10.690051, "relative_strength": 0.71186, "rate_of_change": 0.3551850040336395, "market_dynamics": -0.843536, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.248, "high": 12.248, "low": 12.026, "close": 12.12, "volume": 138056}, "trend_line": 11.833733, "activity_lines": {"activity_5": 12.089467, "activity_10": 11.965818, "activity_20": 12.03481, "activity_30": 11.970409}, "trend_signal": 1, "fair_value": 10.702551, "relative_strength": 1.11782, "rate_of_change": 0.35674345281290726, "market_dynamics": -0.622369, "expectation": {"probability": 59.1202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.104, "high": 12.144, "low": 11.904, "close": 12.094, "volume": 38139}, "trend_line": 11.8594, "activity_lines": {"activity_5": 12.128933, "activity_10": 11.980218, "activity_20": 12.039771, "activity_30": 11.9872}, "trend_signal": 1, "fair_value": 10.714128, "relative_strength": 1.119753, "rate_of_change": 0.21689689973569903, "market_dynamics": -0.518317, "expectation": {"probability": 58.3069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.074, "high": 12.352, "low": 11.988, "close": 12.11, "volume": 99146}, "trend_line": 11.881, "activity_lines": {"activity_5": 12.132533, "activity_10": 12.004909, "activity_20": 12.044448, "activity_30": 12.003368}, "trend_signal": 1, "fair_value": 10.725859, "relative_strength": 1.481228, "rate_of_change": 0.18213400340657535, "market_dynamics": -0.434475, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.112, "high": 12.258, "low": 12.0, "close": 12.196, "volume": 140674}, "trend_line": 11.907067, "activity_lines": {"activity_5": 12.1496, "activity_10": 12.056073, "activity_20": 12.056476, "activity_30": 12.02369}, "trend_signal": 1, "fair_value": 10.738013, "relative_strength": 1.234541, "rate_of_change": 0.21940072384478912, "market_dynamics": -0.360853, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.114, "high": 12.468, "low": 12.114, "close": 12.46, "volume": 137826}, "trend_line": 11.942067, "activity_lines": {"activity_5": 12.248133, "activity_10": 12.152873, "activity_20": 12.092819, "activity_30": 12.059363}, "trend_signal": 1, "fair_value": 10.75309, "relative_strength": 1.224687, "rate_of_change": 0.29394308438845723, "market_dynamics": -0.223382, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.572, "high": 12.584, "low": 12.44, "close": 12.524, "volume": 86745}, "trend_line": 11.988533, "activity_lines": {"activity_5": 12.357467, "activity_10": 12.247709, "activity_20": 12.13321, "activity_30": 12.096908}, "trend_signal": 1, "fair_value": 10.768295, "relative_strength": 1.410901, "rate_of_change": 0.38909512063531854, "market_dynamics": -0.059875, "expectation": {"probability": 54.7791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bef8ff19-2084-4645-b1a1-3fbaeb524c6e/", "share_image": "https://sharemaestro.com/terminal/bef8ff19-2084-4645-b1a1-3fbaeb524c6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}