{"ticker": {"uuid": "bef911c8-e54c-425e-8823-47231f982f25", "symbol": "AENAN", "name": "Aena S.M.E., S.A.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AENAN fell 0.82%, moving from 502.39 to 498.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.31 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 8.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "498.26"}, {"label": "12-Week Change", "value": "-0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 8.36%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.31"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 530.26001, "high": 530.26001, "low": 498.26001, "close": 498.26001, "volume": 1000}, "trend_line": 511.357632, "activity_lines": {"activity_5": 519.593343, "activity_10": 524.243653, "activity_20": 520.927797, "activity_30": 516.547942}, "trend_signal": 1, "fair_value": 367.433861, "relative_strength": -9.307787, "rate_of_change": -0.026883148985078622, "market_dynamics": 0.012029, "expectation": {"probability": 8.3608, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 265.016937, "high": 265.016937, "low": 265.016937, "close": 265.016937, "volume": 0}, "trend_line": 263.28064, "activity_lines": {"activity_5": 265.016937, "activity_10": 264.931216, "activity_20": 264.781204, "activity_30": 264.517983}, "trend_signal": 1, "fair_value": 301.077876, "relative_strength": -5.571094, "rate_of_change": 0.15925084349382868, "market_dynamics": 0.262902, "expectation": {"probability": 4.7095, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 26220}, "trend_line": 263.773363, "activity_lines": {"activity_5": 265.758056, "activity_10": 265.369751, "activity_20": 265.024383, "activity_30": 264.773445}, "trend_signal": 1, "fair_value": 300.763287, "relative_strength": -4.959405, "rate_of_change": 0.18714744844133324, "market_dynamics": 0.381653, "expectation": {"probability": 7.0465, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 264.266086, "activity_lines": {"activity_5": 266.350952, "activity_10": 265.75929, "activity_20": 265.25473, "activity_30": 264.997118}, "trend_signal": 1, "fair_value": 300.448698, "relative_strength": -1.916154, "rate_of_change": 0.18679786101068718, "market_dynamics": 0.480784, "expectation": {"probability": 5.7085, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 264.758808, "activity_lines": {"activity_5": 266.795623, "activity_10": 266.099832, "activity_20": 265.472245, "activity_30": 265.189002}, "trend_signal": 1, "fair_value": 300.13411, "relative_strength": -2.14494, "rate_of_change": 0.18644919878217547, "market_dynamics": 0.578332, "expectation": {"probability": 5.6853, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 264.999074, "activity_lines": {"activity_5": 267.092071, "activity_10": 266.391376, "activity_20": 265.676927, "activity_30": 265.349098}, "trend_signal": 1, "fair_value": 299.819521, "relative_strength": -2.703838, "rate_of_change": 0.0907490110772895, "market_dynamics": 0.67133, "expectation": {"probability": 5.6528, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 265.088902, "activity_lines": {"activity_5": 267.240295, "activity_10": 266.633925, "activity_20": 265.868776, "activity_30": 265.493693}, "trend_signal": 1, "fair_value": 299.504932, "relative_strength": -2.31748, "rate_of_change": 0.0338974769398671, "market_dynamics": 0.742536, "expectation": {"probability": 5.6206, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 265.178729, "activity_lines": {"activity_5": 267.240295, "activity_10": 266.836048, "activity_20": 266.047793, "activity_30": 265.632493}, "trend_signal": 1, "fair_value": 299.190343, "relative_strength": -2.057498, "rate_of_change": 0.0338856132121129, "market_dynamics": 0.828667, "expectation": {"probability": 5.5888, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 265.268556, "activity_lines": {"activity_5": 267.240295, "activity_10": 266.997747, "activity_20": 266.213978, "activity_30": 265.765497}, "trend_signal": 1, "fair_value": 299.056761, "relative_strength": -4.135507, "rate_of_change": 0.0338741347538527, "market_dynamics": 0.888748, "expectation": {"probability": 5.7247, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 265.358384, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.119021, "activity_20": 266.36733, "activity_30": 265.892706}, "trend_signal": 1, "fair_value": 298.808201, "relative_strength": -2.273889, "rate_of_change": 0.033863041045849154, "market_dynamics": 0.911493, "expectation": {"probability": 5.5118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 265.448211, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.19987, "activity_20": 266.507849, "activity_30": 266.014119}, "trend_signal": 1, "fair_value": 298.543229, "relative_strength": -0.842767, "rate_of_change": 0.03385120102329756, "market_dynamics": 0.880322, "expectation": {"probability": 5.0016, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 265.538039, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 266.635536, "activity_30": 266.129738}, "trend_signal": 1, "fair_value": 298.296092, "relative_strength": -0.683756, "rate_of_change": 0.03384012258421713, "market_dynamics": 0.79552, "expectation": {"probability": 4.9742, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 265.627866, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 266.750391, "activity_30": 266.239561}, "trend_signal": 1, "fair_value": 298.048954, "relative_strength": -0.558793, "rate_of_change": 0.033828298325256904, "market_dynamics": 0.655545, "expectation": {"probability": 4.9248, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 265.717694, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 266.852413, "activity_30": 266.343588}, "trend_signal": 1, "fair_value": 297.65218, "relative_strength": -0.292861, "rate_of_change": 0.033817235123972784, "market_dynamics": 0.470906, "expectation": {"probability": 4.8688, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 265.807521, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 266.941602, "activity_30": 266.441821}, "trend_signal": 1, "fair_value": 297.255405, "relative_strength": 1.029593, "rate_of_change": 0.03380542659685051, "market_dynamics": 0.26015, "expectation": {"probability": 5.0575, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 265.897349, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.017959, "activity_30": 266.534258}, "trend_signal": 1, "fair_value": 296.85863, "relative_strength": 3.375478, "rate_of_change": 0.033794378602256085, "market_dynamics": 0.062447, "expectation": {"probability": 5.0598, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 265.987176, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.081484, "activity_30": 266.620899}, "trend_signal": 1, "fair_value": 296.461856, "relative_strength": 2.876838, "rate_of_change": 0.03378258577521848, "market_dynamics": -0.067973, "expectation": {"probability": 3.6236, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 266.077004, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.134421, "activity_30": 266.701746}, "trend_signal": 1, "fair_value": 296.065081, "relative_strength": 4.661467, "rate_of_change": 0.03377155295637687, "market_dynamics": -0.15076, "expectation": {"probability": 3.6163, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 266.166831, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.17677, "activity_30": 266.776797}, "trend_signal": 1, "fair_value": 295.668306, "relative_strength": 7.265651, "rate_of_change": 0.03375977579784154, "market_dynamics": -0.1938, "expectation": {"probability": 3.6, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 266.256659, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.208533, "activity_30": 266.846053}, "trend_signal": 1, "fair_value": 295.501392, "relative_strength": 7.948308, "rate_of_change": 0.03374875812381421, "market_dynamics": -0.205732, "expectation": {"probability": 3.5573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 266.346486, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.229708, "activity_30": 266.909513}, "trend_signal": 1, "fair_value": 295.334479, "relative_strength": 10.340885, "rate_of_change": 0.033736996602219765, "market_dynamics": -0.228379, "expectation": {"probability": 3.5294, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 266.436314, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 266.967178}, "trend_signal": 1, "fair_value": 295.167565, "relative_strength": 8.637775, "rate_of_change": 0.03372599404219453, "market_dynamics": -0.250557, "expectation": {"probability": 3.4766, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 266.526141, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.019048}, "trend_signal": 1, "fair_value": 294.913866, "relative_strength": 3.668117, "rate_of_change": 0.03371424812610711, "market_dynamics": -0.275422, "expectation": {"probability": 3.4253, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 266.615968, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.065122}, "trend_signal": 1, "fair_value": 294.428243, "relative_strength": 3.54478, "rate_of_change": 0.03370288545168028, "market_dynamics": -0.305564, "expectation": {"probability": 2.9661, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 266.705796, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.105401}, "trend_signal": 1, "fair_value": 293.940454, "relative_strength": 0.672463, "rate_of_change": 0.033691905505078876, "market_dynamics": -0.344177, "expectation": {"probability": 1.9635, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 266.795623, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.139885}, "trend_signal": 1, "fair_value": 293.452664, "relative_strength": 0.128806, "rate_of_change": 0.03368018293834042, "market_dynamics": -0.396162, "expectation": {"probability": 1.9553, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 266.869735, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.168574}, "trend_signal": 1, "fair_value": 293.008331, "relative_strength": -1.671514, "rate_of_change": 0.027778566667120218, "market_dynamics": -0.470053, "expectation": {"probability": 3.905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 266.943847, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.192481}, "trend_signal": 1, "fair_value": 292.630915, "relative_strength": -2.471094, "rate_of_change": 0.02777085232239382, "market_dynamics": -0.582075, "expectation": {"probability": 3.8941, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 267.017959, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.211607}, "trend_signal": 1, "fair_value": 292.253499, "relative_strength": -6.911741, "rate_of_change": 0.027763142261156414, "market_dynamics": -0.70083, "expectation": {"probability": 3.8832, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 267.092071, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.225951}, "trend_signal": 1, "fair_value": 291.876083, "relative_strength": -7.007588, "rate_of_change": 0.027755436479820022, "market_dynamics": -0.804493, "expectation": {"probability": 3.8724, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 267.166183, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.235514}, "trend_signal": 1, "fair_value": 291.498667, "relative_strength": -6.839065, "rate_of_change": 0.02774773497488577, "market_dynamics": -0.878258, "expectation": {"probability": 3.8616, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 267.240295, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.240295}, "trend_signal": 0, "fair_value": 291.121251, "relative_strength": -4.72917, "rate_of_change": 0.02774003774273098, "market_dynamics": -0.903604, "expectation": {"probability": 4.2935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 267.240295, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.240295}, "trend_signal": 0, "fair_value": 290.743835, "relative_strength": -3.676762, "rate_of_change": 0.0, "market_dynamics": -0.908308, "expectation": {"probability": 4.2619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 267.240295, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.240295}, "trend_signal": 0, "fair_value": 290.366419, "relative_strength": -3.376103, "rate_of_change": 0.0, "market_dynamics": -0.908308, "expectation": {"probability": 4.2113, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 267.240295, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.240295}, "trend_signal": 0, "fair_value": 289.989003, "relative_strength": -5.714726, "rate_of_change": 0.0, "market_dynamics": -0.908283, "expectation": {"probability": 4.1619, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 267.240295, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.240295}, "trend_signal": 0, "fair_value": 289.611587, "relative_strength": -7.826166, "rate_of_change": 0.0, "market_dynamics": -0.899722, "expectation": {"probability": 4.1137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 267.240295, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.240295}, "trend_signal": 0, "fair_value": 289.234171, "relative_strength": -6.243026, "rate_of_change": 0.0, "market_dynamics": -0.885174, "expectation": {"probability": 4.0665, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 267.240295, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.240295}, "trend_signal": 0, "fair_value": 288.856755, "relative_strength": -5.834764, "rate_of_change": 0.0, "market_dynamics": -0.866252, "expectation": {"probability": 4.0205, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 267.240295, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.240295}, "trend_signal": 0, "fair_value": 288.479339, "relative_strength": -4.937725, "rate_of_change": 0.0, "market_dynamics": -0.836613, "expectation": {"probability": 3.9971, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 267.240295, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.240295}, "trend_signal": 0, "fair_value": 288.101923, "relative_strength": -2.988132, "rate_of_change": 0.0, "market_dynamics": -0.802651, "expectation": {"probability": 3.974, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 267.240295, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.240295}, "trend_signal": 0, "fair_value": 287.724507, "relative_strength": -1.872353, "rate_of_change": 0.0, "market_dynamics": -0.764442, "expectation": {"probability": 3.9511, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 267.240295, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.240295}, "trend_signal": 0, "fair_value": 287.347091, "relative_strength": -4.000479, "rate_of_change": 0.0, "market_dynamics": -0.722307, "expectation": {"probability": 3.9286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 267.240295, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.240295}, "trend_signal": 0, "fair_value": 286.969675, "relative_strength": -4.54009, "rate_of_change": 0.0, "market_dynamics": -0.684079, "expectation": {"probability": 3.9063, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 267.240295, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.240295}, "trend_signal": 0, "fair_value": 286.592259, "relative_strength": -5.710696, "rate_of_change": 0.0, "market_dynamics": -0.653005, "expectation": {"probability": 3.8842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 267.240295, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.240295}, "trend_signal": 0, "fair_value": 286.214843, "relative_strength": -6.759795, "rate_of_change": 0.0, "market_dynamics": -0.627352, "expectation": {"probability": 3.8624, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 267.240295, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.240295}, "trend_signal": 0, "fair_value": 285.837427, "relative_strength": -4.193821, "rate_of_change": 0.0, "market_dynamics": -0.605897, "expectation": {"probability": 3.8408, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 267.240295, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.240295}, "trend_signal": 0, "fair_value": 285.460011, "relative_strength": -2.950465, "rate_of_change": 0.0, "market_dynamics": -0.58776, "expectation": {"probability": 3.8194, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 267.240295, "high": 267.240295, "low": 267.240295, "close": 267.240295, "volume": 0}, "trend_line": 267.240295, "activity_lines": {"activity_5": 267.240295, "activity_10": 267.240295, "activity_20": 267.240295, "activity_30": 267.240295}, "trend_signal": 0, "fair_value": 285.082595, "relative_strength": -6.19262, "rate_of_change": 0.0, "market_dynamics": -0.572284, "expectation": {"probability": 3.7983, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 267.240295, "high": 321.561646, "low": 267.240295, "close": 321.561646, "volume": 19700}, "trend_line": 269.051007, "activity_lines": {"activity_5": 285.347412, "activity_10": 277.116904, "activity_20": 272.413757, "activity_30": 270.744898}, "trend_signal": 1, "fair_value": 285.053393, "relative_strength": 13.897972, "rate_of_change": 0.677559497530125, "market_dynamics": -0.172603, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 270.861718, "activity_lines": {"activity_5": 299.833106, "activity_10": 286.005853, "activity_20": 277.328546, "activity_30": 274.132681}, "trend_signal": 1, "fair_value": 285.024191, "relative_strength": 12.420581, "rate_of_change": 0.672999153651177, "market_dynamics": 0.208713, "expectation": {"probability": 3.1769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 272.67243, "activity_lines": {"activity_5": 310.697376, "activity_10": 293.90714, "activity_20": 281.984662, "activity_30": 277.403645}, "trend_signal": 1, "fair_value": 284.994989, "relative_strength": 12.377351, "rate_of_change": 0.668500522469559, "market_dynamics": 0.586626, "expectation": {"probability": 3.1769, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 274.483142, "activity_lines": {"activity_5": 317.940223, "activity_10": 300.820767, "activity_20": 286.382104, "activity_30": 280.557788}, "trend_signal": 1, "fair_value": 284.965787, "relative_strength": 16.373771, "rate_of_change": 0.6640612694139876, "market_dynamics": 0.959945, "expectation": {"probability": 3.1073, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 276.293854, "activity_lines": {"activity_5": 321.561646, "activity_10": 306.746732, "activity_20": 290.520874, "activity_30": 283.59511}, "trend_signal": 1, "fair_value": 284.936585, "relative_strength": 16.485579, "rate_of_change": 0.6596805861396121, "market_dynamics": 0.938687, "expectation": {"probability": 3.0408, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 278.104565, "activity_lines": {"activity_5": 321.561646, "activity_10": 311.685037, "activity_20": 294.400971, "activity_30": 286.515613}, "trend_signal": 1, "fair_value": 284.907382, "relative_strength": 20.76625, "rate_of_change": 0.6553569591888097, "market_dynamics": 0.913201, "expectation": {"probability": 2.977, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 279.915277, "activity_lines": {"activity_5": 321.561646, "activity_10": 315.63568, "activity_20": 298.022394, "activity_30": 289.319296}, "trend_signal": 1, "fair_value": 284.711636, "relative_strength": 21.911544, "rate_of_change": 0.6510903551691155, "market_dynamics": 0.867028, "expectation": {"probability": 2.8871, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 281.725989, "activity_lines": {"activity_5": 321.561646, "activity_10": 318.598663, "activity_20": 301.385144, "activity_30": 292.006158}, "trend_signal": 1, "fair_value": 284.515889, "relative_strength": 20.110804, "rate_of_change": 0.6468785910531148, "market_dynamics": 0.803026, "expectation": {"probability": 2.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 283.5367, "activity_lines": {"activity_5": 321.561646, "activity_10": 320.573985, "activity_20": 304.489221, "activity_30": 294.576201}, "trend_signal": 1, "fair_value": 284.320143, "relative_strength": 20.388898, "rate_of_change": 0.6427206117643514, "market_dynamics": 0.724989, "expectation": {"probability": 2.8479, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 285.347412, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 307.334626, "activity_30": 297.029423}, "trend_signal": 1, "fair_value": 284.124396, "relative_strength": 20.096574, "rate_of_change": 0.6386164471830362, "market_dynamics": 0.644129, "expectation": {"probability": 2.8387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 287.158124, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 309.921357, "activity_30": 299.365825}, "trend_signal": 1, "fair_value": 283.928649, "relative_strength": 13.993113, "rate_of_change": 0.6345640170025326, "market_dynamics": 0.559004, "expectation": {"probability": 2.8296, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 288.968835, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 312.249414, "activity_30": 301.585407}, "trend_signal": 1, "fair_value": 283.732903, "relative_strength": 16.258156, "rate_of_change": 0.6305623448076386, "market_dynamics": 0.462833, "expectation": {"probability": 2.8205, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 290.779547, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 314.318799, "activity_30": 303.688169}, "trend_signal": 1, "fair_value": 283.537156, "relative_strength": 17.611385, "rate_of_change": 0.6266115167747992, "market_dynamics": 0.348647, "expectation": {"probability": 2.8115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 292.590259, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 316.129511, "activity_30": 305.674111}, "trend_signal": 1, "fair_value": 283.34141, "relative_strength": 18.380628, "rate_of_change": 0.6227095470370286, "market_dynamics": 0.212231, "expectation": {"probability": 2.8025, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 294.400971, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 317.68155, "activity_30": 307.543233}, "trend_signal": 1, "fair_value": 283.350696, "relative_strength": 16.127512, "rate_of_change": 0.6188558724369644, "market_dynamics": 0.095646, "expectation": {"probability": 2.7656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 296.211682, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 318.974915, "activity_30": 309.295534}, "trend_signal": 1, "fair_value": 283.359983, "relative_strength": 13.52555, "rate_of_change": 0.615049262184658, "market_dynamics": -0.002738, "expectation": {"probability": 2.5223, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 298.022394, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 320.009607, "activity_30": 310.931016}, "trend_signal": 1, "fair_value": 283.36927, "relative_strength": 14.36913, "rate_of_change": 0.6112898680343146, "market_dynamics": -0.071062, "expectation": {"probability": 2.4745, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 299.833106, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 320.785627, "activity_30": 312.449677}, "trend_signal": 1, "fair_value": 283.378557, "relative_strength": 15.175307, "rate_of_change": 0.6075758186144786, "market_dynamics": -0.101413, "expectation": {"probability": 2.4199, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 301.643817, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.302973, "activity_30": 313.851519}, "trend_signal": 1, "fair_value": 283.387843, "relative_strength": 18.779774, "rate_of_change": 0.6039062944570325, "market_dynamics": -0.131646, "expectation": {"probability": 2.3677, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 303.454529, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 315.13654}, "trend_signal": 1, "fair_value": 283.39713, "relative_strength": 16.235942, "rate_of_change": 0.6002814902716759, "market_dynamics": -0.154584, "expectation": {"probability": 2.3177, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 305.265241, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 316.304741}, "trend_signal": 1, "fair_value": 283.406417, "relative_strength": 15.436014, "rate_of_change": 0.5966996129426771, "market_dynamics": -0.175505, "expectation": {"probability": 2.2697, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 307.075952, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 317.356122}, "trend_signal": 1, "fair_value": 283.415704, "relative_strength": 13.806256, "rate_of_change": 0.5931599005731443, "market_dynamics": -0.197566, "expectation": {"probability": 2.2237, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 308.886664, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 318.290683}, "trend_signal": 1, "fair_value": 283.42499, "relative_strength": 13.871115, "rate_of_change": 0.5896625861474244, "market_dynamics": -0.223403, "expectation": {"probability": 2.1795, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 310.697376, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 319.108424}, "trend_signal": 1, "fair_value": 283.434277, "relative_strength": 14.04035, "rate_of_change": 0.586205948988469, "market_dynamics": -0.256098, "expectation": {"probability": 2.137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 312.508088, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 319.809344}, "trend_signal": 1, "fair_value": 283.443564, "relative_strength": 12.469333, "rate_of_change": 0.5827896016733553, "market_dynamics": -0.300191, "expectation": {"probability": 2.0962, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 314.318799, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 320.393445}, "trend_signal": 1, "fair_value": 283.45285, "relative_strength": 14.860765, "rate_of_change": 0.5794125238768304, "market_dynamics": -0.363259, "expectation": {"probability": 2.0569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 316.129511, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 320.860725}, "trend_signal": 1, "fair_value": 283.462137, "relative_strength": 17.022864, "rate_of_change": 0.5760749932109427, "market_dynamics": -0.458315, "expectation": {"probability": 2.019, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 317.940223, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 321.211186}, "trend_signal": 1, "fair_value": 283.471424, "relative_strength": 13.863997, "rate_of_change": 0.5727753774939486, "market_dynamics": -0.589438, "expectation": {"probability": 1.9825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 319.750934, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 321.444826}, "trend_signal": 1, "fair_value": 283.480711, "relative_strength": 16.433906, "rate_of_change": 0.5695130307560894, "market_dynamics": -0.72071, "expectation": {"probability": 1.9473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 321.561646, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 321.561646}, "trend_signal": 0, "fair_value": 283.489997, "relative_strength": 15.983425, "rate_of_change": 0.5662882598491561, "market_dynamics": -0.826293, "expectation": {"probability": 2.7523, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 321.561646, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 321.561646}, "trend_signal": 0, "fair_value": 283.499284, "relative_strength": 16.809062, "rate_of_change": 0.0, "market_dynamics": -0.891228, "expectation": {"probability": 2.7465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 321.561646, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 321.561646}, "trend_signal": 0, "fair_value": 283.508571, "relative_strength": 12.785082, "rate_of_change": 0.0, "market_dynamics": -0.908308, "expectation": {"probability": 2.7178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 321.561646, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 321.561646}, "trend_signal": 0, "fair_value": 283.517858, "relative_strength": 11.593351, "rate_of_change": 0.0, "market_dynamics": -0.908308, "expectation": {"probability": 2.6603, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 321.561646, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 321.561646}, "trend_signal": 0, "fair_value": 283.527144, "relative_strength": 15.445146, "rate_of_change": 0.0, "market_dynamics": -0.908308, "expectation": {"probability": 2.6052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 321.561646, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 321.561646}, "trend_signal": 0, "fair_value": 283.536431, "relative_strength": 15.39999, "rate_of_change": 0.0, "market_dynamics": -0.905339, "expectation": {"probability": 2.5524, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 321.561646, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 321.561646}, "trend_signal": 0, "fair_value": 283.545718, "relative_strength": 15.473777, "rate_of_change": 0.0, "market_dynamics": -0.894741, "expectation": {"probability": 2.5016, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 321.561646, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 321.561646}, "trend_signal": 0, "fair_value": 283.555005, "relative_strength": 13.342071, "rate_of_change": 0.0, "market_dynamics": -0.878724, "expectation": {"probability": 2.4528, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 321.561646, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 321.561646}, "trend_signal": 0, "fair_value": 283.564291, "relative_strength": 11.951385, "rate_of_change": 0.0, "market_dynamics": -0.858702, "expectation": {"probability": 2.4059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 321.561646, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 321.561646}, "trend_signal": 0, "fair_value": 283.573578, "relative_strength": 8.298565, "rate_of_change": 0.0, "market_dynamics": -0.827766, "expectation": {"probability": 2.3608, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 321.561646, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 321.561646}, "trend_signal": 0, "fair_value": 283.582865, "relative_strength": 8.004066, "rate_of_change": 0.0, "market_dynamics": -0.792489, "expectation": {"probability": 2.3173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 321.561646, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 321.561646}, "trend_signal": 0, "fair_value": 283.592152, "relative_strength": 4.223742, "rate_of_change": 0.0, "market_dynamics": -0.753047, "expectation": {"probability": 2.2754, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 321.561646, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 321.561646}, "trend_signal": 0, "fair_value": 283.601438, "relative_strength": 1.371595, "rate_of_change": 0.0, "market_dynamics": -0.709797, "expectation": {"probability": 2.235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 321.561646, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 321.561646}, "trend_signal": 0, "fair_value": 283.610725, "relative_strength": 1.589384, "rate_of_change": 0.0, "market_dynamics": -0.673968, "expectation": {"probability": 2.1959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 321.561646, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 321.561646}, "trend_signal": 0, "fair_value": 283.620012, "relative_strength": 3.880503, "rate_of_change": 0.0, "market_dynamics": -0.644697, "expectation": {"probability": 2.1583, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 321.561646, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 321.561646}, "trend_signal": 0, "fair_value": 283.629298, "relative_strength": 2.463494, "rate_of_change": 0.0, "market_dynamics": -0.620431, "expectation": {"probability": 2.1417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 321.561646, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 321.561646}, "trend_signal": 0, "fair_value": 283.638585, "relative_strength": 2.700312, "rate_of_change": 0.0, "market_dynamics": -0.600066, "expectation": {"probability": 2.1253, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 321.561646, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 321.561646}, "trend_signal": 0, "fair_value": 283.647872, "relative_strength": 1.878873, "rate_of_change": 0.0, "market_dynamics": -0.582799, "expectation": {"probability": 2.1092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 321.561646, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 321.561646}, "trend_signal": 0, "fair_value": 283.594116, "relative_strength": 0.471903, "rate_of_change": 0.0, "market_dynamics": -0.568028, "expectation": {"probability": 1.1809, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 321.561646, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 321.561646}, "trend_signal": 0, "fair_value": 283.646966, "relative_strength": 3.28672, "rate_of_change": 0.0, "market_dynamics": -0.555298, "expectation": {"probability": 1.1616, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 321.561646, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 321.561646}, "trend_signal": 0, "fair_value": 283.680153, "relative_strength": 2.698115, "rate_of_change": 0.0, "market_dynamics": -0.544255, "expectation": {"probability": 1.1429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 321.561646, "high": 321.561646, "low": 321.561646, "close": 321.561646, "volume": 0}, "trend_line": 321.561646, "activity_lines": {"activity_5": 321.561646, "activity_10": 321.561646, "activity_20": 321.561646, "activity_30": 321.561646}, "trend_signal": 0, "fair_value": 283.71334, "relative_strength": -0.648137, "rate_of_change": 0.0, "market_dynamics": -0.534622, "expectation": {"probability": 2.2268, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 321.561646, "high": 322.535645, "low": 321.561646, "close": 322.535645, "volume": 0}, "trend_line": 321.594113, "activity_lines": {"activity_5": 321.886312, "activity_10": 321.738737, "activity_20": 321.654408, "activity_30": 321.624485}, "trend_signal": 1, "fair_value": 283.752771, "relative_strength": -7.162183, "rate_of_change": 0.010096664326689295, "market_dynamics": -0.382272, "expectation": {"probability": 3.4626, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 322.535645, "high": 322.535645, "low": 322.535645, "close": 322.535645, "volume": 0}, "trend_line": 321.626579, "activity_lines": {"activity_5": 322.146045, "activity_10": 321.898118, "activity_20": 321.742532, "activity_30": 321.685229}, "trend_signal": 1, "fair_value": 283.972649, "relative_strength": -5.696268, "rate_of_change": 0.010095334052336785, "market_dynamics": -0.230374, "expectation": {"probability": 2.8498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 322.535645, "high": 322.535645, "low": 322.535645, "close": 322.535645, "volume": 0}, "trend_line": 321.659046, "activity_lines": {"activity_5": 322.340845, "activity_10": 322.039791, "activity_20": 321.826017, "activity_30": 321.743878}, "trend_signal": 1, "fair_value": 284.192527, "relative_strength": -6.96752, "rate_of_change": 0.010094625917094032, "market_dynamics": -0.073635, "expectation": {"probability": 2.8384, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 322.535645, "high": 322.535645, "low": 322.535645, "close": 322.535645, "volume": 0}, "trend_line": 321.691513, "activity_lines": {"activity_5": 322.470712, "activity_10": 322.163754, "activity_20": 321.904865, "activity_30": 321.800433}, "trend_signal": 1, "fair_value": 284.412405, "relative_strength": -9.265029, "rate_of_change": 0.010093607005225314, "market_dynamics": 0.087756, "expectation": {"probability": 4.5371, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 322.535645, "high": 322.535645, "low": 322.535645, "close": 322.535645, "volume": 0}, "trend_line": 321.723979, "activity_lines": {"activity_5": 322.535645, "activity_10": 322.270009, "activity_20": 321.979074, "activity_30": 321.854893}, "trend_signal": 1, "fair_value": 284.632283, "relative_strength": -9.842975, "rate_of_change": 0.010092277442208879, "market_dynamics": 0.108462, "expectation": {"probability": 4.4837, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 322.535645, "high": 322.535645, "low": 322.535645, "close": 322.535645, "volume": 0}, "trend_line": 321.756446, "activity_lines": {"activity_5": 322.535645, "activity_10": 322.358554, "activity_20": 322.048646, "activity_30": 321.907259}, "trend_signal": 1, "fair_value": 284.852162, "relative_strength": -8.884658, "rate_of_change": 0.010091569829800258, "market_dynamics": 0.12138, "expectation": {"probability": 4.4216, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 520.577698, "high": 520.577698, "low": 520.577698, "close": 520.577698, "volume": 6500}, "trend_line": 328.390314, "activity_lines": {"activity_5": 388.549663, "activity_10": 358.437037, "activity_20": 340.974727, "activity_30": 334.734436}, "trend_signal": 1, "fair_value": 286.348527, "relative_strength": 45.18382, "rate_of_change": 2.0617669303818724, "market_dynamics": 0.348053, "expectation": {"probability": 3.0998, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 520.577698, "high": 520.577698, "low": 520.577698, "close": 520.577698, "volume": 0}, "trend_line": 335.024183, "activity_lines": {"activity_5": 441.360877, "activity_10": 390.897045, "activity_20": 358.953112, "activity_30": 347.133622}, "trend_signal": 1, "fair_value": 287.844892, "relative_strength": 45.442113, "rate_of_change": 2.0201171341490918, "market_dynamics": 0.553853, "expectation": {"probability": 2.924, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 520.577698, "high": 520.577698, "low": 499.550995, "close": 499.550995, "volume": 8370}, "trend_line": 340.957161, "activity_lines": {"activity_5": 473.960386, "activity_10": 415.915543, "activity_20": 373.981259, "activity_30": 357.748255}, "trend_signal": 1, "fair_value": 289.20647, "relative_strength": 41.264387, "rate_of_change": 1.770910370371679, "market_dynamics": 0.82049, "expectation": {"probability": 3.4204, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 499.550995, "high": 502.385193, "low": 499.550995, "close": 502.385193, "volume": 59000}, "trend_line": 346.984612, "activity_lines": {"activity_5": 495.703605, "activity_10": 438.21318, "activity_20": 388.431762, "activity_30": 368.162967}, "trend_signal": 1, "fair_value": 290.808564, "relative_strength": 38.168207, "rate_of_change": 1.7678030232073765, "market_dynamics": 1.092827, "expectation": {"probability": 4.1987, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 353.012064, "activity_lines": {"activity_5": 505.456854, "activity_10": 457.223116, "activity_20": 402.0212, "activity_30": 378.188811}, "trend_signal": 1, "fair_value": 292.410657, "relative_strength": 35.732597, "rate_of_change": 1.7370949003352294, "market_dynamics": 1.12124, "expectation": {"probability": 3.8757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 359.039516, "activity_lines": {"activity_5": 503.220134, "activity_10": 472.96306, "activity_20": 414.749573, "activity_30": 387.825787}, "trend_signal": 1, "fair_value": 294.01275, "relative_strength": 37.796359, "rate_of_change": 1.707435131735323, "market_dynamics": 1.146992, "expectation": {"probability": 3.8354, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 365.066967, "activity_lines": {"activity_5": 502.196246, "activity_10": 485.433012, "activity_20": 426.616882, "activity_30": 397.073895}, "trend_signal": 1, "fair_value": 295.614844, "relative_strength": 37.375978, "rate_of_change": 1.6787709239224755, "market_dynamics": 1.091158, "expectation": {"probability": 3.7885, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 371.094419, "activity_lines": {"activity_5": 502.385193, "activity_10": 494.632973, "activity_20": 437.623126, "activity_30": 405.933136}, "trend_signal": 1, "fair_value": 297.216937, "relative_strength": 33.800763, "rate_of_change": 1.6510537914541144, "market_dynamics": 1.015496, "expectation": {"probability": 3.7427, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 377.12187, "activity_lines": {"activity_5": 502.385193, "activity_10": 500.562942, "activity_20": 447.768306, "activity_30": 414.403508}, "trend_signal": 1, "fair_value": 298.819031, "relative_strength": 33.745589, "rate_of_change": 1.6242364992290506, "market_dynamics": 0.941443, "expectation": {"probability": 3.698, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 383.149322, "activity_lines": {"activity_5": 502.385193, "activity_10": 503.222919, "activity_20": 457.052421, "activity_30": 422.485013}, "trend_signal": 1, "fair_value": 300.421124, "relative_strength": 30.069273, "rate_of_change": 1.598276970784002, "market_dynamics": 0.860938, "expectation": {"probability": 3.6544, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 389.176773, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.612904, "activity_20": 465.475472, "activity_30": 430.17765}, "trend_signal": 1, "fair_value": 302.023218, "relative_strength": 28.519416, "rate_of_change": 1.573133672411938, "market_dynamics": 0.767904, "expectation": {"probability": 3.6117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 395.204225, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.333662, "activity_20": 473.037458, "activity_30": 437.481419}, "trend_signal": 1, "fair_value": 303.625311, "relative_strength": 25.664627, "rate_of_change": 1.5487697155040603, "market_dynamics": 0.653928, "expectation": {"probability": 3.5701, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 401.231677, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 479.73838, "activity_30": 444.39632}, "trend_signal": 1, "fair_value": 305.227404, "relative_strength": 25.881007, "rate_of_change": 1.525148674713683, "market_dynamics": 0.512843, "expectation": {"probability": 3.5294, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 407.259128, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 485.578237, "activity_30": 450.922353}, "trend_signal": 1, "fair_value": 306.829498, "relative_strength": 21.503577, "rate_of_change": 1.502237072871987, "market_dynamics": 0.340453, "expectation": {"probability": 3.4896, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 413.28658, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 490.55703, "activity_30": 457.059519}, "trend_signal": 1, "fair_value": 308.431591, "relative_strength": 18.26207, "rate_of_change": 1.4800041510671897, "market_dynamics": 0.048415, "expectation": {"probability": 3.4508, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 419.314031, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 494.679396, "activity_30": 462.807816}, "trend_signal": 1, "fair_value": 310.033685, "relative_strength": 18.738763, "rate_of_change": 1.4584192402279272, "market_dynamics": -0.203357, "expectation": {"probability": 3.3457, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 425.341483, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 497.945336, "activity_30": 468.167246}, "trend_signal": 1, "fair_value": 311.635778, "relative_strength": 15.993783, "rate_of_change": 1.4374553566989945, "market_dynamics": -0.365007, "expectation": {"probability": 3.3137, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 431.368934, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 500.35485, "activity_30": 473.137808}, "trend_signal": 1, "fair_value": 313.237872, "relative_strength": 15.958253, "rate_of_change": 1.4170851517908594, "market_dynamics": -0.455781, "expectation": {"probability": 3.2763, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 437.396386, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 501.907937, "activity_30": 477.719502}, "trend_signal": 1, "fair_value": 314.839965, "relative_strength": 17.968025, "rate_of_change": 1.397284673262999, "market_dynamics": -0.399051, "expectation": {"probability": 3.2397, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 443.423838, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 502.604597, "activity_30": 481.912328}, "trend_signal": 1, "fair_value": 316.442059, "relative_strength": 15.070794, "rate_of_change": 1.3780296758098916, "market_dynamics": -0.34259, "expectation": {"probability": 3.204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 449.451289, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 502.444832, "activity_30": 485.716287}, "trend_signal": 1, "fair_value": 318.044152, "relative_strength": 15.566316, "rate_of_change": 1.3592979184849294, "market_dynamics": -0.329035, "expectation": {"probability": 3.169, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 455.478741, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 502.371697, "activity_30": 489.131377}, "trend_signal": 1, "fair_value": 319.646245, "relative_strength": 12.076212, "rate_of_change": 1.3410690207187368, "market_dynamics": -0.334061, "expectation": {"probability": 3.1348, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 461.506192, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 502.385193, "activity_30": 492.1576}, "trend_signal": 1, "fair_value": 321.248339, "relative_strength": 10.489703, "rate_of_change": 1.3233221350280286, "market_dynamics": -0.342648, "expectation": {"probability": 3.1013, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 467.533644, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 502.385193, "activity_30": 494.794955}, "trend_signal": 1, "fair_value": 322.850432, "relative_strength": 11.840317, "rate_of_change": 1.3060392481147864, "market_dynamics": -0.357318, "expectation": {"probability": 3.0685, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 473.528629, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 502.385193, "activity_30": 497.043442}, "trend_signal": 1, "fair_value": 324.452526, "relative_strength": 12.134693, "rate_of_change": 1.2822574539683913, "market_dynamics": -0.382534, "expectation": {"probability": 3.0364, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 479.523614, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 502.385193, "activity_30": 498.905156}, "trend_signal": 1, "fair_value": 326.054619, "relative_strength": 8.685952, "rate_of_change": 1.2660237698109664, "market_dynamics": -0.426736, "expectation": {"probability": 3.005, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 485.518599, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 502.385193, "activity_30": 500.380096}, "trend_signal": 1, "fair_value": 327.608163, "relative_strength": 8.582426, "rate_of_change": 1.2501959913907357, "market_dynamics": -0.505542, "expectation": {"probability": 2.9742, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 491.513584, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 502.385193, "activity_30": 501.468264}, "trend_signal": 1, "fair_value": 329.132777, "relative_strength": 5.916457, "rate_of_change": 1.2347590828338144, "market_dynamics": -0.608339, "expectation": {"probability": 2.9441, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 497.508568, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 502.385193, "activity_30": 502.169658}, "trend_signal": 1, "fair_value": 330.65739, "relative_strength": 6.766714, "rate_of_change": 1.2196985383826229, "market_dynamics": -0.71906, "expectation": {"probability": 2.9145, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 503.503553, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 502.385193, "activity_30": 502.484279}, "trend_signal": 0, "fair_value": 332.182004, "relative_strength": 3.744686, "rate_of_change": 1.2050013578861591, "market_dynamics": -0.815741, "expectation": {"probability": 1.9088, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 502.897137, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 502.385193, "activity_30": 502.412127}, "trend_signal": 0, "fair_value": 333.706618, "relative_strength": 5.81406, "rate_of_change": -0.12043926927364192, "market_dynamics": -0.873782, "expectation": {"probability": 1.8898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 502.29072, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 502.385193, "activity_30": 502.379098}, "trend_signal": 1, "fair_value": 335.231231, "relative_strength": 2.438356, "rate_of_change": -0.1205846992125479, "market_dynamics": -0.900973, "expectation": {"probability": 2.84, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 502.385193, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 502.385193, "activity_30": 502.385193}, "trend_signal": 0, "fair_value": 336.755845, "relative_strength": 0.52111, "rate_of_change": 0.018808430305061897, "market_dynamics": -0.908308, "expectation": {"probability": 2.1928, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 502.385193, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 502.385193, "activity_30": 502.385193}, "trend_signal": 0, "fair_value": 338.280458, "relative_strength": -1.314444, "rate_of_change": 0.0, "market_dynamics": -0.908308, "expectation": {"probability": 4.361, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 502.385193, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 502.385193, "activity_30": 502.385193}, "trend_signal": 0, "fair_value": 339.805072, "relative_strength": -0.738787, "rate_of_change": 0.0, "market_dynamics": -0.902941, "expectation": {"probability": 4.2934, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 502.385193, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 502.385193, "activity_30": 502.385193}, "trend_signal": 0, "fair_value": 341.329686, "relative_strength": -5.483848, "rate_of_change": 0.0, "market_dynamics": -0.890664, "expectation": {"probability": 4.2155, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 502.385193, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 502.385193, "activity_30": 502.385193}, "trend_signal": 0, "fair_value": 342.854299, "relative_strength": -6.627652, "rate_of_change": 0.0, "market_dynamics": -0.87342, "expectation": {"probability": 4.1403, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 502.385193, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 502.385193, "activity_30": 502.385193}, "trend_signal": 0, "fair_value": 344.378913, "relative_strength": -6.822078, "rate_of_change": 0.0, "market_dynamics": -0.850162, "expectation": {"probability": 4.0678, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 502.385193, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 502.385193, "activity_30": 502.385193}, "trend_signal": 0, "fair_value": 345.903526, "relative_strength": -6.992893, "rate_of_change": 0.0, "market_dynamics": -0.818026, "expectation": {"probability": 3.9978, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 502.385193, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 502.385193, "activity_30": 502.385193}, "trend_signal": 0, "fair_value": 347.42814, "relative_strength": -1.682953, "rate_of_change": 0.0, "market_dynamics": -0.781567, "expectation": {"probability": 3.9301, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 502.385193, "high": 502.385193, "low": 502.385193, "close": 502.385193, "volume": 0}, "trend_line": 502.385193, "activity_lines": {"activity_5": 502.385193, "activity_10": 502.385193, "activity_20": 502.385193, "activity_30": 502.385193}, "trend_signal": 0, "fair_value": 348.952754, "relative_strength": 0.421813, "rate_of_change": 0.0, "market_dynamics": -0.741031, "expectation": {"probability": 2.0042, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 529.170044, "high": 529.170044, "low": 529.170044, "close": 529.170044, "volume": 2495}, "trend_line": 503.278021, "activity_lines": {"activity_5": 511.313477, "activity_10": 507.255166, "activity_20": 504.936131, "activity_30": 504.113248}, "trend_signal": 1, "fair_value": 350.649065, "relative_strength": 7.689657, "rate_of_change": 0.17771781741186957, "market_dynamics": -0.466911, "expectation": {"probability": 1.6599, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 529.170044, "high": 529.170044, "low": 529.170044, "close": 529.170044, "volume": 0}, "trend_line": 504.17085, "activity_lines": {"activity_5": 518.456104, "activity_10": 511.638142, "activity_20": 507.359522, "activity_30": 505.783701}, "trend_signal": 1, "fair_value": 352.345376, "relative_strength": 3.081879, "rate_of_change": 0.17740274018442564, "market_dynamics": -0.20718, "expectation": {"probability": 3.4407, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 529.170044, "high": 529.170044, "low": 529.170044, "close": 529.170044, "volume": 0}, "trend_line": 505.063678, "activity_lines": {"activity_5": 523.813074, "activity_10": 515.53412, "activity_20": 509.655367, "activity_30": 507.396552}, "trend_signal": 1, "fair_value": 354.041688, "relative_strength": -1.708438, "rate_of_change": 0.17708838184516393, "market_dynamics": 0.064784, "expectation": {"probability": 4.6765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 529.170044, "high": 529.170044, "low": 529.170044, "close": 529.170044, "volume": 0}, "trend_line": 505.956506, "activity_lines": {"activity_5": 527.384387, "activity_10": 518.943101, "activity_20": 511.823664, "activity_30": 508.951802}, "trend_signal": 1, "fair_value": 355.737999, "relative_strength": -2.478347, "rate_of_change": 0.17677533326797829, "market_dynamics": 0.338934, "expectation": {"probability": 4.6875, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 529.170044, "high": 529.170044, "low": 529.170044, "close": 529.170044, "volume": 0}, "trend_line": 506.849335, "activity_lines": {"activity_5": 529.170044, "activity_10": 521.865085, "activity_20": 513.864415, "activity_30": 510.449449}, "trend_signal": 1, "fair_value": 357.43431, "relative_strength": -2.568492, "rate_of_change": 0.17646358716849983, "market_dynamics": 0.377771, "expectation": {"probability": 4.6802, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 529.170044, "high": 530.26001, "low": 529.170044, "close": 530.26001, "volume": 0}, "trend_line": 507.778495, "activity_lines": {"activity_5": 529.533366, "activity_10": 524.498247, "activity_20": 515.881425, "activity_30": 511.959815}, "trend_signal": 1, "fair_value": 359.137609, "relative_strength": -2.006172, "rate_of_change": 0.18332074954779698, "market_dynamics": 0.4151, "expectation": {"probability": 4.825, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 530.26001, "high": 530.26001, "low": 530.26001, "close": 530.26001, "volume": 0}, "trend_line": 508.707656, "activity_lines": {"activity_5": 529.824024, "activity_10": 526.624594, "activity_20": 517.765697, "activity_30": 513.410236}, "trend_signal": 1, "fair_value": 360.837885, "relative_strength": -0.522334, "rate_of_change": 0.182985496461398, "market_dynamics": 0.419245, "expectation": {"probability": 4.8118, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 530.26001, "high": 530.26001, "low": 530.26001, "close": 530.26001, "volume": 0}, "trend_line": 509.636817, "activity_lines": {"activity_5": 530.042017, "activity_10": 528.244126, "activity_20": 519.517233, "activity_30": 514.80071}, "trend_signal": 1, "fair_value": 362.538161, "relative_strength": -3.811291, "rate_of_change": 0.18265127112614596, "market_dynamics": 0.400778, "expectation": {"probability": 4.8137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 530.26001, "high": 530.26001, "low": 530.26001, "close": 530.26001, "volume": 0}, "trend_line": 510.565977, "activity_lines": {"activity_5": 530.187346, "activity_10": 529.356844, "activity_20": 521.136031, "activity_30": 516.131239}, "trend_signal": 1, "fair_value": 364.238437, "relative_strength": -1.688611, "rate_of_change": 0.18231806828037064, "market_dynamics": 0.364595, "expectation": {"probability": 4.8062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 530.26001, "high": 530.26001, "low": 530.26001, "close": 530.26001, "volume": 0}, "trend_line": 511.495138, "activity_lines": {"activity_5": 530.26001, "activity_10": 529.962747, "activity_20": 522.622092, "activity_30": 517.401821}, "trend_signal": 1, "fair_value": 365.938713, "relative_strength": -2.729788, "rate_of_change": 0.18198647028139558, "market_dynamics": 0.313869, "expectation": {"probability": 4.7988, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 530.26001, "high": 530.26001, "low": 498.26001, "close": 498.26001, "volume": 1000}, "trend_line": 511.357632, "activity_lines": {"activity_5": 519.593343, "activity_10": 524.243653, "activity_20": 520.927797, "activity_30": 516.547942}, "trend_signal": 1, "fair_value": 367.433861, "relative_strength": -9.307787, "rate_of_change": -0.026883148985078622, "market_dynamics": 0.012029, "expectation": {"probability": 8.3608, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bef911c8-e54c-425e-8823-47231f982f25/", "share_image": "https://sharemaestro.com/terminal/bef911c8-e54c-425e-8823-47231f982f25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}