{"ticker": {"uuid": "befa35f2-c3ad-4f0c-b9a9-ec6f343e1cd2", "symbol": "XEPA", "name": "Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEPA rose 6.93%, moving from 40.72 to 43.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.07 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 60.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.54"}, {"label": "12-Week Change", "value": "6.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.43%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.07"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.994999, "high": 44.235001, "low": 43.395, "close": 43.540001, "volume": 85}, "trend_line": 41.643333, "activity_lines": {"activity_5": 42.883, "activity_10": 42.467727, "activity_20": 42.022119, "activity_30": 41.945667}, "trend_signal": 1, "fair_value": 37.398594, "relative_strength": 3.073225, "rate_of_change": 0.2712838683761021, "market_dynamics": -0.033809, "expectation": {"probability": 60.4282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.005001, "high": 33.029999, "low": 32.724998, "close": 32.825001, "volume": 520}, "trend_line": 31.791833, "activity_lines": {"activity_5": 33.005667, "activity_10": 33.018454, "activity_20": 32.646071, "activity_30": 32.313118}, "trend_signal": 1, "fair_value": 30.827326, "relative_strength": null, "rate_of_change": 0.27177161331353095, "market_dynamics": 0.32317, "expectation": {"probability": 75.4342, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.029999, "high": 33.355, "low": 32.889999, "close": 33.314999, "volume": 33}, "trend_line": 31.894833, "activity_lines": {"activity_5": 33.085666, "activity_10": 33.084545, "activity_20": 32.733142, "activity_30": 32.411387}, "trend_signal": 1, "fair_value": 30.885179, "relative_strength": null, "rate_of_change": 0.3239825775380677, "market_dynamics": 0.304726, "expectation": {"probability": 61.8959, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 32.189999, "close": 32.345001, "volume": 410}, "trend_line": 31.9485, "activity_lines": {"activity_5": 32.83, "activity_10": 32.955091, "activity_20": 32.720857, "activity_30": 32.44043}, "trend_signal": 1, "fair_value": 30.918357, "relative_strength": null, "rate_of_change": 0.1682623640010932, "market_dynamics": 0.250147, "expectation": {"probability": 72.8261, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.349998, "high": 33.014999, "low": 32.235001, "close": 33.014999, "volume": 0}, "trend_line": 32.018166, "activity_lines": {"activity_5": 32.870666, "activity_10": 32.957273, "activity_20": 32.772714, "activity_30": 32.509236}, "trend_signal": 1, "fair_value": 30.964949, "relative_strength": null, "rate_of_change": 0.218057185783375, "market_dynamics": 0.144245, "expectation": {"probability": 60.3361, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.044998, "high": 33.044998, "low": 31.879999, "close": 31.950001, "volume": 52}, "trend_line": 32.062, "activity_lines": {"activity_5": 32.553334, "activity_10": 32.765727, "activity_20": 32.718166, "activity_30": 32.504838}, "trend_signal": 1, "fair_value": 30.986363, "relative_strength": null, "rate_of_change": 0.13690353157640828, "market_dynamics": -0.290371, "expectation": {"probability": 72.9443, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.825001, "high": 33.009998, "low": 31.825001, "close": 32.974998, "volume": 1474}, "trend_line": 32.173333, "activity_lines": {"activity_5": 32.648333, "activity_10": 32.778363, "activity_20": 32.7635, "activity_30": 32.563742}, "trend_signal": 1, "fair_value": 31.028674, "relative_strength": null, "rate_of_change": 0.3472428419936433, "market_dynamics": -0.49362, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.785, "high": 33.259998, "low": 32.764999, "close": 33.259998, "volume": 0}, "trend_line": 32.2945, "activity_lines": {"activity_5": 32.828332, "activity_10": 32.844272, "activity_20": 32.830761, "activity_30": 32.633849}, "trend_signal": 1, "fair_value": 31.07516, "relative_strength": null, "rate_of_change": 0.3766069247472738, "market_dynamics": -0.635258, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.169998, "high": 33.805, "low": 33.105, "close": 33.740002, "volume": 33}, "trend_line": 32.430833, "activity_lines": {"activity_5": 33.172, "activity_10": 32.995091, "activity_20": 32.939524, "activity_30": 32.727107}, "trend_signal": 1, "fair_value": 31.129545, "relative_strength": null, "rate_of_change": 0.4221554753905479, "market_dynamics": -0.633719, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.695, "high": 33.755001, "low": 32.68, "close": 32.860001, "volume": 0}, "trend_line": 32.4905, "activity_lines": {"activity_5": 33.129334, "activity_10": 32.980455, "activity_20": 32.954381, "activity_30": 32.754795}, "trend_signal": 1, "fair_value": 31.164154, "relative_strength": null, "rate_of_change": 0.18398232324158145, "market_dynamics": -0.496769, "expectation": {"probability": 73.9823, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.759998, "high": 33.244999, "low": 32.73, "close": 32.779999, "volume": 1}, "trend_line": 32.5275, "activity_lines": {"activity_5": 33.070333, "activity_10": 32.953273, "activity_20": 32.951333, "activity_30": 32.773473}, "trend_signal": 1, "fair_value": 31.195837, "relative_strength": null, "rate_of_change": 0.11387944168297237, "market_dynamics": -0.684827, "expectation": {"probability": 70.7276, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.790001, "high": 32.895, "low": 31.98, "close": 32.025002, "volume": 12}, "trend_line": 32.542666, "activity_lines": {"activity_5": 32.704334, "activity_10": 32.793, "activity_20": 32.868, "activity_30": 32.741054}, "trend_signal": 1, "fair_value": 31.211783, "relative_strength": -2.501072, "rate_of_change": 0.046625163323322026, "market_dynamics": -0.868675, "expectation": {"probability": 83.4123, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.044998, "high": 32.724998, "low": 32.044998, "close": 32.240002, "volume": 0}, "trend_line": 32.555667, "activity_lines": {"activity_5": 32.473335, "activity_10": 32.686364, "activity_20": 32.806191, "activity_30": 32.721527}, "trend_signal": 0, "fair_value": 31.231183, "relative_strength": -1.994884, "rate_of_change": 0.039950629736367343, "market_dynamics": -1.179294, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.445, "high": 32.875, "low": 32.395, "close": 32.66, "volume": 50}, "trend_line": 32.563833, "activity_lines": {"activity_5": 32.450334, "activity_10": 32.675637, "activity_20": 32.784476, "activity_30": 32.728258}, "trend_signal": 0, "fair_value": 31.257643, "relative_strength": -1.871269, "rate_of_change": 0.025083190585537016, "market_dynamics": -1.205324, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.834999, "high": 32.875, "low": 32.235001, "close": 32.349998, "volume": 21}, "trend_line": 32.5765, "activity_lines": {"activity_5": 32.396, "activity_10": 32.602818, "activity_20": 32.73431, "activity_30": 32.714462}, "trend_signal": 0, "fair_value": 31.277504, "relative_strength": -2.006493, "rate_of_change": 0.03889898342127116, "market_dynamics": -1.259457, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.465, "high": 32.98, "low": 32.029999, "close": 32.764999, "volume": 0}, "trend_line": 32.587833, "activity_lines": {"activity_5": 32.514, "activity_10": 32.617545, "activity_20": 32.726809, "activity_30": 32.726624}, "trend_signal": 0, "fair_value": 31.304066, "relative_strength": -1.543345, "rate_of_change": 0.03478888155572416, "market_dynamics": -1.122226, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.674999, "high": 32.68, "low": 32.025002, "close": 32.130001, "volume": 34}, "trend_line": 32.596167, "activity_lines": {"activity_5": 32.421333, "activity_10": 32.502, "activity_20": 32.659619, "activity_30": 32.697086}, "trend_signal": 0, "fair_value": 31.318556, "relative_strength": -1.222464, "rate_of_change": 0.02557396191393838, "market_dynamics": -1.096998, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.035, "high": 32.119999, "low": 31.555, "close": 31.905001, "volume": 1}, "trend_line": 32.5805, "activity_lines": {"activity_5": 32.246667, "activity_10": 32.360909, "activity_20": 32.575405, "activity_30": 32.652495}, "trend_signal": 0, "fair_value": 31.328667, "relative_strength": -0.675115, "rate_of_change": -0.04806393340665036, "market_dynamics": -1.137602, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.924999, "high": 31.924999, "low": 31.09, "close": 31.690001, "volume": 27}, "trend_line": 32.582833, "activity_lines": {"activity_5": 32.022667, "activity_10": 32.205364, "activity_20": 32.476548, "activity_30": 32.595043}, "trend_signal": 0, "fair_value": 31.334792, "relative_strength": -0.200756, "rate_of_change": 0.007160724973527541, "market_dynamics": -1.188089, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.559999, "high": 32.424999, "low": 31.52, "close": 31.855, "volume": 0}, "trend_line": 32.621333, "activity_lines": {"activity_5": 31.918334, "activity_10": 32.117091, "activity_20": 32.401738, "activity_30": 32.548086}, "trend_signal": 0, "fair_value": 31.343462, "relative_strength": 0.682843, "rate_of_change": 0.11816038218653083, "market_dynamics": -1.224286, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.955, "high": 31.955, "low": 30.639999, "close": 30.639999, "volume": 0}, "trend_line": 32.608666, "activity_lines": {"activity_5": 31.442, "activity_10": 31.826182, "activity_20": 32.216524, "activity_30": 32.420258}, "trend_signal": 0, "fair_value": 31.331929, "relative_strength": -0.532202, "rate_of_change": -0.038830418119334444, "market_dynamics": -1.242002, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.665001, "high": 30.735001, "low": 30.264999, "close": 30.264999, "volume": 58}, "trend_line": 32.542666, "activity_lines": {"activity_5": 30.982333, "activity_10": 31.506, "activity_20": 32.006881, "activity_30": 32.269054}, "trend_signal": 0, "fair_value": 31.314721, "relative_strength": -0.923321, "rate_of_change": -0.2024001840492417, "market_dynamics": -1.265409, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.440001, "high": 31.48, "low": 30.389999, "close": 31.48, "volume": 9}, "trend_line": 32.516667, "activity_lines": {"activity_5": 31.052, "activity_10": 31.438727, "activity_20": 31.925143, "activity_30": 32.200495}, "trend_signal": 0, "fair_value": 31.317344, "relative_strength": -0.285304, "rate_of_change": -0.07989204080574952, "market_dynamics": -1.237986, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.52, "high": 31.885, "low": 31.344999, "close": 31.459999, "volume": 20}, "trend_line": 32.469167, "activity_lines": {"activity_5": 31.143333, "activity_10": 31.381636, "activity_20": 31.850238, "activity_30": 32.132323}, "trend_signal": 0, "fair_value": 31.319573, "relative_strength": -0.58801, "rate_of_change": -0.14607893238258224, "market_dynamics": -1.247948, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.65, "high": 32.564999, "low": 31.65, "close": 32.474998, "volume": 504}, "trend_line": 32.451333, "activity_lines": {"activity_5": 31.588332, "activity_10": 31.530908, "activity_20": 31.876214, "activity_30": 32.132699}, "trend_signal": 0, "fair_value": 31.337349, "relative_strength": -1.745467, "rate_of_change": -0.0549259548297022, "market_dynamics": -0.842062, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.41, "high": 32.75, "low": 32.41, "close": 32.75, "volume": 269}, "trend_line": 32.445333, "activity_lines": {"activity_5": 32.083666, "activity_10": 31.727909, "activity_20": 31.930952, "activity_30": 32.151968}, "trend_signal": 0, "fair_value": 31.358753, "relative_strength": -1.531131, "rate_of_change": -0.01848922508052359, "market_dynamics": -0.349741, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.73, "high": 33.165001, "low": 32.375, "close": 33.165001, "volume": 628}, "trend_line": 32.449, "activity_lines": {"activity_5": 32.576666, "activity_10": 32.000636, "activity_20": 32.021405, "activity_30": 32.198398}, "trend_signal": 0, "fair_value": 31.385712, "relative_strength": -2.42566, "rate_of_change": 0.0113020877301524, "market_dynamics": 0.264357, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.165001, "high": 33.744999, "low": 33.165001, "close": 33.744999, "volume": 430}, "trend_line": 32.4695, "activity_lines": {"activity_5": 33.069666, "activity_10": 32.36, "activity_20": 32.16619, "activity_30": 32.282011}, "trend_signal": 0, "fair_value": 31.420407, "relative_strength": -2.755273, "rate_of_change": 0.06317606089555429, "market_dynamics": 0.851628, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.669998, "high": 34.325001, "low": 33.669998, "close": 34.18, "volume": 11}, "trend_line": 32.494167, "activity_lines": {"activity_5": 33.556666, "activity_10": 32.765, "activity_20": 32.350095, "activity_30": 32.392365}, "trend_signal": 0, "fair_value": 31.460401, "relative_strength": -1.371078, "rate_of_change": 0.07596975623277502, "market_dynamics": 1.046131, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.040001, "high": 34.255001, "low": 34.025002, "close": 34.220001, "volume": 42}, "trend_line": 32.535833, "activity_lines": {"activity_5": 33.875667, "activity_10": 33.132, "activity_20": 32.535714, "activity_30": 32.50371}, "trend_signal": 0, "fair_value": 31.499824, "relative_strength": -0.9175, "rate_of_change": 0.12822609054726442, "market_dynamics": 1.098588, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.240002, "high": 34.400002, "low": 34.240002, "close": 34.27, "volume": 167}, "trend_line": 32.577833, "activity_lines": {"activity_5": 34.095, "activity_10": 33.465091, "activity_20": 32.719619, "activity_30": 32.615591}, "trend_signal": 1, "fair_value": 31.538841, "relative_strength": -0.964897, "rate_of_change": 0.12908844227225286, "market_dynamics": 1.08508, "expectation": {"probability": 64.574, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.525002, "high": 34.525002, "low": 33.724998, "close": 34.02, "volume": 3}, "trend_line": 32.617667, "activity_lines": {"activity_5": 34.129667, "activity_10": 33.686727, "activity_20": 32.872619, "activity_30": 32.708634}, "trend_signal": 1, "fair_value": 31.573301, "relative_strength": -0.683924, "rate_of_change": 0.12227332616015019, "market_dynamics": 0.947793, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.985001, "high": 34.275002, "low": 33.785, "close": 34.044998, "volume": 168}, "trend_line": 32.642, "activity_lines": {"activity_5": 34.115666, "activity_10": 33.844636, "activity_20": 33.0185, "activity_30": 32.80072}, "trend_signal": 1, "fair_value": 31.60716, "relative_strength": -1.21122, "rate_of_change": 0.07460067576263413, "market_dynamics": 0.925654, "expectation": {"probability": 63.0345, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 33.330002, "close": 33.494999, "volume": 16}, "trend_line": 32.680333, "activity_lines": {"activity_5": 33.898333, "activity_10": 33.855909, "activity_20": 33.103404, "activity_30": 32.855752}, "trend_signal": 1, "fair_value": 31.632672, "relative_strength": -1.859685, "rate_of_change": 0.1174345934685203, "market_dynamics": 0.798612, "expectation": {"probability": 65.2926, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.75, "high": 34.654999, "low": 33.695, "close": 34.654999, "volume": 190}, "trend_line": 32.735, "activity_lines": {"activity_5": 34.113332, "activity_10": 34.04109, "activity_20": 33.294809, "activity_30": 32.98315}, "trend_signal": 1, "fair_value": 31.672969, "relative_strength": -0.838253, "rate_of_change": 0.16727797724705565, "market_dynamics": 0.794371, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.599998, "high": 34.895, "low": 34.599998, "close": 34.68, "volume": 175}, "trend_line": 32.826, "activity_lines": {"activity_5": 34.307666, "activity_10": 34.191181, "activity_20": 33.477619, "activity_30": 33.108634}, "trend_signal": 1, "fair_value": 31.712535, "relative_strength": -0.472004, "rate_of_change": 0.277989919046895, "market_dynamics": 0.890391, "expectation": {"probability": 62.995, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.695, "high": 34.935001, "low": 34.639999, "close": 34.799999, "volume": 20}, "trend_line": 32.886833, "activity_lines": {"activity_5": 34.514666, "activity_10": 34.327999, "activity_20": 33.662738, "activity_30": 33.235989}, "trend_signal": 1, "fair_value": 31.752632, "relative_strength": -0.146221, "rate_of_change": 0.18531956376044098, "market_dynamics": 0.924678, "expectation": {"probability": 64.3623, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.915001, "high": 35.310001, "low": 34.595001, "close": 35.310001, "volume": 236}, "trend_line": 32.955167, "activity_lines": {"activity_5": 34.839667, "activity_10": 34.527818, "activity_20": 33.883714, "activity_30": 33.392322}, "trend_signal": 1, "fair_value": 31.79824, "relative_strength": 0.216539, "rate_of_change": 0.20778528598360355, "market_dynamics": 1.185627, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.240002, "high": 35.715, "low": 35.240002, "close": 35.715, "volume": 0}, "trend_line": 33.021, "activity_lines": {"activity_5": 35.215333, "activity_10": 34.772818, "activity_20": 34.127047, "activity_30": 33.570376}, "trend_signal": 1, "fair_value": 31.847819, "relative_strength": -0.348185, "rate_of_change": 0.199765335736268, "market_dynamics": 1.264216, "expectation": {"probability": 66.8147, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.665001, "high": 35.735001, "low": 35.450001, "close": 35.735001, "volume": 26}, "trend_line": 33.116833, "activity_lines": {"activity_5": 35.449667, "activity_10": 34.993545, "activity_20": 34.353119, "activity_30": 33.745473}, "trend_signal": 1, "fair_value": 31.896409, "relative_strength": -2.009544, "rate_of_change": 0.29021834590109, "market_dynamics": 1.346014, "expectation": {"probability": 67.7454, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.764999, "high": 36.220001, "low": 35.514999, "close": 36.195, "volume": 621}, "trend_line": 33.230667, "activity_lines": {"activity_5": 35.765334, "activity_10": 35.270364, "activity_20": 34.604524, "activity_30": 33.944064}, "trend_signal": 1, "fair_value": 31.949478, "relative_strength": -1.174342, "rate_of_change": 0.34373455940064407, "market_dynamics": 1.551854, "expectation": {"probability": 68.7891, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.029999, "high": 36.52, "low": 36.005001, "close": 36.18, "volume": 16}, "trend_line": 33.369167, "activity_lines": {"activity_5": 35.975, "activity_10": 35.509455, "activity_20": 34.828047, "activity_30": 34.134344}, "trend_signal": 1, "fair_value": 32.001069, "relative_strength": -1.831328, "rate_of_change": 0.4167836895961207, "market_dynamics": 1.51078, "expectation": {"probability": 70.1042, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.244999, "high": 36.509998, "low": 35.985001, "close": 36.485001, "volume": 54}, "trend_line": 33.510666, "activity_lines": {"activity_5": 36.194334, "activity_10": 35.764728, "activity_20": 35.052452, "activity_30": 34.335365}, "trend_signal": 1, "fair_value": 32.055093, "relative_strength": -2.404191, "rate_of_change": 0.4240411515217121, "market_dynamics": 1.476635, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.465, "high": 36.755001, "low": 36.314999, "close": 36.75, "volume": 0}, "trend_line": 33.647, "activity_lines": {"activity_5": 36.423667, "activity_10": 36.023818, "activity_20": 35.278262, "activity_30": 34.544355}, "trend_signal": 1, "fair_value": 32.110984, "relative_strength": -3.149787, "rate_of_change": 0.40683763193485306, "market_dynamics": 1.405114, "expectation": {"probability": 68.4512, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.23, "high": 37.23, "low": 35.985001, "close": 36.084999, "volume": 23}, "trend_line": 33.7715, "activity_lines": {"activity_5": 36.362333, "activity_10": 36.102818, "activity_20": 35.415548, "activity_30": 34.701645}, "trend_signal": 1, "fair_value": 32.157738, "relative_strength": -3.166154, "rate_of_change": 0.3700181294023382, "market_dynamics": 1.179788, "expectation": {"probability": 69.9904, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.145, "high": 36.34, "low": 35.904999, "close": 35.965, "volume": 724}, "trend_line": 33.878167, "activity_lines": {"activity_5": 36.237667, "activity_10": 36.134, "activity_20": 35.524214, "activity_30": 34.843161}, "trend_signal": 1, "fair_value": 32.202008, "relative_strength": -2.10252, "rate_of_change": 0.3158491627555617, "market_dynamics": 1.165413, "expectation": {"probability": 68.2881, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.139999, "high": 36.294998, "low": 35.34, "close": 35.514999, "volume": 33}, "trend_line": 33.991, "activity_lines": {"activity_5": 35.978333, "activity_10": 36.06, "activity_20": 35.574714, "activity_30": 34.948763}, "trend_signal": 1, "fair_value": 32.240088, "relative_strength": -2.205784, "rate_of_change": 0.33305520927387233, "market_dynamics": 0.794482, "expectation": {"probability": 66.3636, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.779999, "high": 36.389999, "low": 35.755001, "close": 36.384998, "volume": 82}, "trend_line": 34.140333, "activity_lines": {"activity_5": 36.053332, "activity_10": 36.131181, "activity_20": 35.696881, "activity_30": 35.103215}, "trend_signal": 1, "fair_value": 32.28719, "relative_strength": -2.087835, "rate_of_change": 0.4393309993821853, "market_dynamics": 0.570442, "expectation": {"probability": 64.3966, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.535, "high": 36.535, "low": 36.119999, "close": 36.360001, "volume": 174}, "trend_line": 34.296, "activity_lines": {"activity_5": 36.126666, "activity_10": 36.178272, "activity_20": 35.804095, "activity_30": 35.246419}, "trend_signal": 1, "fair_value": 32.332952, "relative_strength": -1.241165, "rate_of_change": 0.45596216065028167, "market_dynamics": 0.354068, "expectation": {"probability": 65.4905, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.275002, "high": 37.505001, "low": 36.275002, "close": 37.505001, "volume": 3}, "trend_line": 34.484333, "activity_lines": {"activity_5": 36.607667, "activity_10": 36.421818, "activity_20": 36.009976, "activity_30": 35.453451}, "trend_signal": 1, "fair_value": 32.390419, "relative_strength": -2.239068, "rate_of_change": 0.5491398413809193, "market_dynamics": 0.173607, "expectation": {"probability": 63.5168, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.540001, "high": 37.915001, "low": 37.490002, "close": 37.75, "volume": 15}, "trend_line": 34.721333, "activity_lines": {"activity_5": 37.075667, "activity_10": 36.677727, "activity_20": 36.223548, "activity_30": 35.66414}, "trend_signal": 1, "fair_value": 32.449315, "relative_strength": -1.206621, "rate_of_change": 0.6872686213765592, "market_dynamics": 0.384215, "expectation": {"probability": 64.28, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.810001, "high": 37.860001, "low": 37.419998, "close": 37.595001, "volume": 1}, "trend_line": 34.965667, "activity_lines": {"activity_5": 37.373001, "activity_10": 36.877182, "activity_20": 36.405786, "activity_30": 35.849538}, "trend_signal": 1, "fair_value": 32.505247, "relative_strength": -1.506301, "rate_of_change": 0.703699941474027, "market_dynamics": 0.428789, "expectation": {"probability": 65.7028, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.544998, "high": 37.785, "low": 37.055, "close": 37.43, "volume": 262}, "trend_line": 35.164, "activity_lines": {"activity_5": 37.476667, "activity_10": 37.020909, "activity_20": 36.555286, "activity_30": 36.008527}, "trend_signal": 1, "fair_value": 32.558201, "relative_strength": -0.871691, "rate_of_change": 0.5672221267793864, "market_dynamics": 0.510362, "expectation": {"probability": 64.3588, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.845001, "high": 38.290001, "low": 37.439999, "close": 38.080002, "volume": 528}, "trend_line": 35.384667, "activity_lines": {"activity_5": 37.727334, "activity_10": 37.265637, "activity_20": 36.750572, "activity_30": 36.196656}, "trend_signal": 1, "fair_value": 32.616944, "relative_strength": 0.532993, "rate_of_change": 0.6275366852462713, "market_dynamics": 0.631305, "expectation": {"probability": 61.6179, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.805, "high": 38.110001, "low": 37.255001, "close": 37.310001, "volume": 60}, "trend_line": 35.545833, "activity_lines": {"activity_5": 37.606668, "activity_10": 37.346182, "activity_20": 36.850691, "activity_30": 36.320871}, "trend_signal": 1, "fair_value": 32.666344, "relative_strength": 1.503955, "rate_of_change": 0.4554684660449156, "market_dynamics": 0.416629, "expectation": {"probability": 64.4921, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.52, "high": 37.75, "low": 37.259998, "close": 37.435001, "volume": 135}, "trend_line": 35.702, "activity_lines": {"activity_5": 37.540668, "activity_10": 37.427183, "activity_20": 36.950072, "activity_30": 36.442753}, "trend_signal": 1, "fair_value": 32.716018, "relative_strength": 0.921641, "rate_of_change": 0.43933982360181684, "market_dynamics": 0.246048, "expectation": {"probability": 60.7084, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.490002, "high": 37.805, "low": 37.25, "close": 37.25, "volume": 1}, "trend_line": 35.838167, "activity_lines": {"activity_5": 37.434001, "activity_10": 37.447819, "activity_20": 37.018715, "activity_30": 36.542624}, "trend_signal": 1, "fair_value": 32.76276, "relative_strength": 0.028485, "rate_of_change": 0.3813988011876096, "market_dynamics": -0.019492, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.685001, "high": 37.709999, "low": 36.950001, "close": 37.505001, "volume": 970}, "trend_line": 35.9635, "activity_lines": {"activity_5": 37.435334, "activity_10": 37.483274, "activity_20": 37.099977, "activity_30": 36.650162}, "trend_signal": 1, "fair_value": 32.81115, "relative_strength": -0.578526, "rate_of_change": 0.349719336929271, "market_dynamics": -0.274594, "expectation": {"probability": 60.7631, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.529999, "high": 38.244999, "low": 37.25, "close": 38.23, "volume": 266}, "trend_line": 36.0985, "activity_lines": {"activity_5": 37.673334, "activity_10": 37.630182, "activity_20": 37.239834, "activity_30": 36.796387}, "trend_signal": 1, "fair_value": 32.865886, "relative_strength": -0.123017, "rate_of_change": 0.37538059421357206, "market_dynamics": -0.093582, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.134998, "high": 38.134998, "low": 37.064999, "close": 37.064999, "volume": 16}, "trend_line": 36.193333, "activity_lines": {"activity_5": 37.513, "activity_10": 37.531273, "activity_20": 37.256762, "activity_30": 36.858742}, "trend_signal": 1, "fair_value": 32.907877, "relative_strength": -0.080598, "rate_of_change": 0.26270620662908784, "market_dynamics": -0.321965, "expectation": {"probability": 63.9797, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.264999, "high": 37.639999, "low": 36.709999, "close": 37.205002, "volume": 24}, "trend_line": 36.291167, "activity_lines": {"activity_5": 37.415667, "activity_10": 37.465819, "activity_20": 37.280691, "activity_30": 36.924011}, "trend_signal": 1, "fair_value": 32.950423, "relative_strength": -1.014168, "rate_of_change": 0.2703094517434989, "market_dynamics": -0.404021, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.360001, "high": 37.75, "low": 36.23, "close": 36.23, "volume": 1226}, "trend_line": 36.364833, "activity_lines": {"activity_5": 37.008667, "activity_10": 37.233, "activity_20": 37.206953, "activity_30": 36.920065}, "trend_signal": 1, "fair_value": 32.982575, "relative_strength": 0.527813, "rate_of_change": 0.20298603238632634, "market_dynamics": -0.66285, "expectation": {"probability": 66.9468, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.16, "high": 36.375, "low": 34.990002, "close": 36.345001, "volume": 106}, "trend_line": 36.4415, "activity_lines": {"activity_5": 36.708001, "activity_10": 37.04591, "activity_20": 37.143929, "activity_30": 36.918785}, "trend_signal": 1, "fair_value": 33.01522, "relative_strength": 0.514737, "rate_of_change": 0.2108273122002251, "market_dynamics": -1.145432, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.455002, "high": 37.299999, "low": 36.224998, "close": 37.25, "volume": 4}, "trend_line": 36.566667, "activity_lines": {"activity_5": 36.786334, "activity_10": 37.043091, "activity_20": 37.167762, "activity_30": 36.970947}, "trend_signal": 1, "fair_value": 33.055939, "relative_strength": -0.331378, "rate_of_change": 0.34347378675412565, "market_dynamics": -1.169355, "expectation": {"probability": 60.6865, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.279999, "high": 37.799999, "low": 37.205002, "close": 37.799999, "volume": 38}, "trend_line": 36.6715, "activity_lines": {"activity_5": 37.113333, "activity_10": 37.155364, "activity_20": 37.241596, "activity_30": 37.050516}, "trend_signal": 1, "fair_value": 33.101121, "relative_strength": -0.514522, "rate_of_change": 0.28669006119698925, "market_dynamics": -1.15357, "expectation": {"probability": 61.1893, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.755001, "high": 38.465, "low": 37.755001, "close": 38.395, "volume": 1504}, "trend_line": 36.795334, "activity_lines": {"activity_5": 37.589667, "activity_10": 37.366909, "activity_20": 37.363929, "activity_30": 37.16171}, "trend_signal": 1, "fair_value": 33.151063, "relative_strength": -0.382821, "rate_of_change": 0.33768457794198525, "market_dynamics": -0.82164, "expectation": {"probability": 61.9436, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.48, "high": 38.48, "low": 37.035, "close": 37.035, "volume": 358}, "trend_line": 36.869834, "activity_lines": {"activity_5": 37.533333, "activity_10": 37.313727, "activity_20": 37.345167, "activity_30": 37.177172}, "trend_signal": 1, "fair_value": 33.187362, "relative_strength": -0.705248, "rate_of_change": 0.2024713242173599, "market_dynamics": -0.703243, "expectation": {"probability": 64.5766, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.255001, "high": 37.695, "low": 37.115002, "close": 37.695, "volume": 146}, "trend_line": 36.949334, "activity_lines": {"activity_5": 37.643333, "activity_10": 37.384455, "activity_20": 37.382024, "activity_30": 37.230409}, "trend_signal": 1, "fair_value": 33.229099, "relative_strength": -1.041412, "rate_of_change": 0.2156234280848756, "market_dynamics": -0.58491, "expectation": {"probability": 61.4967, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.689999, "high": 38.035, "low": 37.400002, "close": 37.400002, "volume": 509}, "trend_line": 37.0055, "activity_lines": {"activity_5": 37.565001, "activity_10": 37.398091, "activity_20": 37.384548, "activity_30": 37.259484}, "trend_signal": 1, "fair_value": 33.267364, "relative_strength": -1.861496, "rate_of_change": 0.1520081525691302, "market_dynamics": -0.493502, "expectation": {"probability": 64.2145, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.415001, "high": 38.525002, "low": 37.415001, "close": 38.525002, "volume": 0}, "trend_line": 37.0985, "activity_lines": {"activity_5": 37.851668, "activity_10": 37.631364, "activity_20": 37.489262, "activity_30": 37.357517}, "trend_signal": 1, "fair_value": 33.315161, "relative_strength": -2.734117, "rate_of_change": 0.25131399386578623, "market_dynamics": -0.547166, "expectation": {"probability": 60.9685, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 37.555, "close": 37.654999, "volume": 45}, "trend_line": 37.147167, "activity_lines": {"activity_5": 37.800001, "activity_10": 37.679909, "activity_20": 37.506262, "activity_30": 37.39342}, "trend_signal": 1, "fair_value": 33.354259, "relative_strength": -3.074854, "rate_of_change": 0.13118320147715348, "market_dynamics": -0.4138, "expectation": {"probability": 63.8772, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.84, "high": 37.950001, "low": 37.349998, "close": 37.950001, "volume": 85}, "trend_line": 37.206167, "activity_lines": {"activity_5": 37.896001, "activity_10": 37.77391, "activity_20": 37.55181, "activity_30": 37.445215}, "trend_signal": 1, "fair_value": 33.395292, "relative_strength": -3.46389, "rate_of_change": 0.1588277243322418, "market_dynamics": -0.284549, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.924999, "high": 38.404999, "low": 37.645, "close": 38.139999, "volume": 3}, "trend_line": 37.261334, "activity_lines": {"activity_5": 37.994333, "activity_10": 37.871182, "activity_20": 37.613762, "activity_30": 37.505463}, "trend_signal": 1, "fair_value": 33.437281, "relative_strength": -4.261814, "rate_of_change": 0.14827380632892742, "market_dynamics": -0.193259, "expectation": {"probability": 61.0462, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.040001, "high": 38.040001, "low": 37.540001, "close": 37.689999, "volume": 206}, "trend_line": 37.292667, "activity_lines": {"activity_5": 37.913, "activity_10": 37.854, "activity_20": 37.629476, "activity_30": 37.533119}, "trend_signal": 1, "fair_value": 33.474585, "relative_strength": -4.336754, "rate_of_change": 0.08408985035265676, "market_dynamics": -0.225337, "expectation": {"probability": 64.1055, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.825001, "high": 37.945, "low": 36.465, "close": 37.0, "volume": 69}, "trend_line": 37.323167, "activity_lines": {"activity_5": 37.582333, "activity_10": 37.703364, "activity_20": 37.581333, "activity_30": 37.514237}, "trend_signal": 1, "fair_value": 33.505241, "relative_strength": -4.934268, "rate_of_change": 0.08178551563500787, "market_dynamics": -0.294565, "expectation": {"probability": 64.6106, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.98, "high": 37.195, "low": 36.514999, "close": 36.549999, "volume": 40}, "trend_line": 37.342667, "activity_lines": {"activity_5": 37.203333, "activity_10": 37.485454, "activity_20": 37.49181, "activity_30": 37.464355}, "trend_signal": 0, "fair_value": 33.531489, "relative_strength": -5.751363, "rate_of_change": 0.05224637019682906, "market_dynamics": -0.467221, "expectation": {"probability": 61.561, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.779999, "high": 37.005001, "low": 36.080002, "close": 36.195, "volume": 295}, "trend_line": 37.365334, "activity_lines": {"activity_5": 36.779666, "activity_10": 37.236545, "activity_20": 37.37269, "activity_30": 37.390312}, "trend_signal": 0, "fair_value": 33.554254, "relative_strength": -6.505195, "rate_of_change": 0.0607000030287029, "market_dynamics": -0.68789, "expectation": {"probability": 60.0952, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.279999, "high": 36.634998, "low": 35.869999, "close": 36.634998, "volume": 359}, "trend_line": 37.373667, "activity_lines": {"activity_5": 36.619666, "activity_10": 37.082909, "activity_20": 37.3005, "activity_30": 37.343194}, "trend_signal": 0, "fair_value": 33.580362, "relative_strength": -5.78378, "rate_of_change": 0.022301419813349904, "market_dynamics": -0.969912, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.755001, "high": 36.810001, "low": 36.375, "close": 36.810001, "volume": 17}, "trend_line": 37.388667, "activity_lines": {"activity_5": 36.618333, "activity_10": 36.980363, "activity_20": 37.249119, "activity_30": 37.306828}, "trend_signal": 0, "fair_value": 33.607502, "relative_strength": -6.668213, "rate_of_change": 0.04013521070865368, "market_dynamics": -1.146279, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.779999, "high": 37.615002, "low": 36.77, "close": 37.584999, "volume": 76}, "trend_line": 37.391334, "activity_lines": {"activity_5": 36.933999, "activity_10": 37.029454, "activity_20": 37.278309, "activity_30": 37.319495}, "trend_signal": 0, "fair_value": 33.640647, "relative_strength": -8.098287, "rate_of_change": 0.007133177548165646, "market_dynamics": -1.17467, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.845001, "high": 37.845001, "low": 37.314999, "close": 37.314999, "volume": 6}, "trend_line": 37.376834, "activity_lines": {"activity_5": 37.120666, "activity_10": 37.046545, "activity_20": 37.279309, "activity_30": 37.31457}, "trend_signal": 0, "fair_value": 33.671014, "relative_strength": -8.668362, "rate_of_change": -0.03877903901475722, "market_dynamics": -1.069062, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.355, "high": 37.355, "low": 35.869999, "close": 36.235001, "volume": 105}, "trend_line": 37.3315, "activity_lines": {"activity_5": 36.896333, "activity_10": 36.873454, "activity_20": 37.176928, "activity_30": 37.240903}, "trend_signal": 0, "fair_value": 33.69203, "relative_strength": -8.789199, "rate_of_change": -0.12128903159642676, "market_dynamics": -1.116996, "expectation": {"probability": 60.3041, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.130001, "high": 36.619999, "low": 36.130001, "close": 36.619999, "volume": 2}, "trend_line": 37.3045, "activity_lines": {"activity_5": 36.797666, "activity_10": 36.801545, "activity_20": 37.11119, "activity_30": 37.195}, "trend_signal": 0, "fair_value": 33.715835, "relative_strength": -8.090626, "rate_of_change": -0.07232498024456832, "market_dynamics": -1.089402, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.485001, "high": 36.845001, "low": 36.465, "close": 36.540001, "volume": 170}, "trend_line": 37.253167, "activity_lines": {"activity_5": 36.673333, "activity_10": 36.742727, "activity_20": 37.036524, "activity_30": 37.145677}, "trend_signal": 0, "fair_value": 33.73861, "relative_strength": -7.740072, "rate_of_change": -0.13760538272862424, "market_dynamics": -1.13354, "expectation": {"probability": 59.7913, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.650002, "high": 37.119999, "low": 36.650002, "close": 36.805, "volume": 53}, "trend_line": 37.236333, "activity_lines": {"activity_5": 36.655333, "activity_10": 36.753, "activity_20": 36.990476, "activity_30": 37.116763}, "trend_signal": 0, "fair_value": 33.763142, "relative_strength": -8.297469, "rate_of_change": -0.045188104410011094, "market_dynamics": -1.237285, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.535, "high": 37.57, "low": 36.445, "close": 37.560001, "volume": 19}, "trend_line": 37.2405, "activity_lines": {"activity_5": 36.941, "activity_10": 36.904091, "activity_20": 37.021071, "activity_30": 37.137645}, "trend_signal": 0, "fair_value": 33.793275, "relative_strength": -9.300271, "rate_of_change": 0.011190683035290742, "market_dynamics": -0.961251, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.595001, "high": 38.244999, "low": 37.450001, "close": 38.07, "volume": 2402}, "trend_line": 37.267833, "activity_lines": {"activity_5": 37.380334, "activity_10": 37.129546, "activity_20": 37.104214, "activity_30": 37.191161}, "trend_signal": 0, "fair_value": 33.82695, "relative_strength": -9.950233, "rate_of_change": 0.07339589962542346, "market_dynamics": -0.395888, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.834999, "high": 38.904999, "low": 37.834999, "close": 38.799999, "volume": 128}, "trend_line": 37.311, "activity_lines": {"activity_5": 37.940667, "activity_10": 37.453636, "activity_20": 37.251952, "activity_30": 37.290011}, "trend_signal": 0, "fair_value": 33.865802, "relative_strength": -9.414043, "rate_of_change": 0.11582911193145265, "market_dynamics": 0.183689, "expectation": {"probability": 58.4143, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.259998, "high": 39.139999, "low": 38.244999, "close": 38.895, "volume": 64}, "trend_line": 37.333167, "activity_lines": {"activity_5": 38.387333, "activity_10": 37.755636, "activity_20": 37.403476, "activity_30": 37.392204}, "trend_signal": 1, "fair_value": 33.904788, "relative_strength": -9.181387, "rate_of_change": 0.05941143362548083, "market_dynamics": 0.722685, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.965, "high": 39.830002, "low": 38.965, "close": 39.685001, "volume": 4269}, "trend_line": 37.4205, "activity_lines": {"activity_5": 38.940334, "activity_10": 38.163364, "activity_20": 37.623119, "activity_30": 37.543935}, "trend_signal": 1, "fair_value": 33.949252, "relative_strength": -10.062607, "rate_of_change": 0.23392872080740934, "market_dynamics": 1.19917, "expectation": {"probability": 60.6963, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.724998, "high": 39.990002, "low": 39.615002, "close": 39.990002, "volume": 2}, "trend_line": 37.513333, "activity_lines": {"activity_5": 39.403001, "activity_10": 38.588364, "activity_20": 37.866286, "activity_30": 37.70971}, "trend_signal": 1, "fair_value": 33.995364, "relative_strength": -8.222409, "rate_of_change": 0.24808059753345346, "market_dynamics": 1.270534, "expectation": {"probability": 61.3015, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.849998, "high": 40.334999, "low": 39.715, "close": 40.0, "volume": 41}, "trend_line": 37.639, "activity_lines": {"activity_5": 39.707001, "activity_10": 38.966546, "activity_20": 38.099286, "activity_30": 37.87014}, "trend_signal": 1, "fair_value": 34.040854, "relative_strength": -9.057823, "rate_of_change": 0.3349928943930415, "market_dynamics": 1.286866, "expectation": {"probability": 61.8885, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.130001, "high": 40.34, "low": 39.48, "close": 39.584999, "volume": 449}, "trend_line": 37.747, "activity_lines": {"activity_5": 39.744, "activity_10": 39.200818, "activity_20": 38.283, "activity_30": 37.995688}, "trend_signal": 1, "fair_value": 34.082539, "relative_strength": -11.519254, "rate_of_change": 0.2869364223278965, "market_dynamics": 1.252649, "expectation": {"probability": 63.1343, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.740002, "high": 39.740002, "low": 38.355, "close": 38.84, "volume": 61}, "trend_line": 37.8, "activity_lines": {"activity_5": 39.480333, "activity_10": 39.245727, "activity_20": 38.388881, "activity_30": 38.066204}, "trend_signal": 1, "fair_value": 34.118043, "relative_strength": -12.818611, "rate_of_change": 0.14040850928549892, "market_dynamics": 0.950685, "expectation": {"probability": 62.3281, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.915001, "high": 39.400002, "low": 38.915001, "close": 38.994999, "volume": 361}, "trend_line": 37.839833, "activity_lines": {"activity_5": 39.272, "activity_10": 39.277, "activity_20": 38.504048, "activity_30": 38.143301}, "trend_signal": 1, "fair_value": 34.154168, "relative_strength": -11.844007, "rate_of_change": 0.10537830687831103, "market_dynamics": 0.763046, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.075001, "high": 39.279999, "low": 38.435001, "close": 38.435001, "volume": 71}, "trend_line": 37.841167, "activity_lines": {"activity_5": 38.923, "activity_10": 39.166636, "activity_20": 38.556381, "activity_30": 38.181699}, "trend_signal": 1, "fair_value": 34.185645, "relative_strength": -11.201928, "rate_of_change": 0.0035253855375100263, "market_dynamics": 0.537614, "expectation": {"probability": 61.9638, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.044998, "high": 38.259998, "low": 35.395, "close": 35.395, "volume": 67}, "trend_line": 37.7865, "activity_lines": {"activity_5": 37.664333, "activity_10": 38.487636, "activity_20": 38.310214, "activity_30": 38.023882}, "trend_signal": 0, "fair_value": 34.194472, "relative_strength": -10.775002, "rate_of_change": -0.14446436073179778, "market_dynamics": 0.081876, "expectation": {"probability": 65.7084, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.5, "high": 36.154999, "low": 33.299999, "close": 34.775002, "volume": 632}, "trend_line": 37.689167, "activity_lines": {"activity_5": 36.506001, "activity_10": 37.744546, "activity_20": 38.00881, "activity_30": 37.829592}, "trend_signal": 0, "fair_value": 34.198679, "relative_strength": -10.91992, "rate_of_change": -0.2575867042462229, "market_dynamics": -0.272007, "expectation": {"probability": 61.0799, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.474998, "high": 36.25, "low": 35.474998, "close": 35.990002, "volume": 87}, "trend_line": 37.642167, "activity_lines": {"activity_5": 36.073335, "activity_10": 37.295546, "activity_20": 37.831977, "activity_30": 37.719968}, "trend_signal": 0, "fair_value": 34.211566, "relative_strength": -11.151567, "rate_of_change": -0.12470426847055827, "market_dynamics": -0.649401, "expectation": {"probability": 59.303, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.764999, "high": 37.314999, "low": 35.764999, "close": 37.205002, "volume": 21}, "trend_line": 37.598167, "activity_lines": {"activity_5": 36.235668, "activity_10": 37.120274, "activity_20": 37.774763, "activity_30": 37.691764}, "trend_signal": 0, "fair_value": 34.232948, "relative_strength": -12.140019, "rate_of_change": -0.11689018860153305, "market_dynamics": -0.913325, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.294998, "high": 38.415001, "low": 37.294998, "close": 38.415001, "volume": 731}, "trend_line": 37.6235, "activity_lines": {"activity_5": 36.920668, "activity_10": 37.210092, "activity_20": 37.834596, "activity_30": 37.744463}, "trend_signal": 0, "fair_value": 34.262608, "relative_strength": -12.284514, "rate_of_change": 0.06737828469138771, "market_dynamics": -0.781332, "expectation": {"probability": 57.9435, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.424999, "high": 38.540001, "low": 38.150002, "close": 38.514999, "volume": 121}, "trend_line": 37.642333, "activity_lines": {"activity_5": 37.640334, "activity_10": 37.346728, "activity_20": 37.898715, "activity_30": 37.801979}, "trend_signal": 0, "fair_value": 34.292554, "relative_strength": -13.285102, "rate_of_change": 0.0500564806570382, "market_dynamics": -0.629822, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.685001, "high": 39.355, "low": 38.685001, "close": 39.34, "volume": 101}, "trend_line": 37.682333, "activity_lines": {"activity_5": 38.427, "activity_10": 37.660364, "activity_20": 38.030548, "activity_30": 37.911506}, "trend_signal": 0, "fair_value": 34.327851, "relative_strength": -12.102122, "rate_of_change": 0.10626333920376069, "market_dynamics": -0.410805, "expectation": {"probability": 58.9578, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.23, "high": 39.709999, "low": 39.005001, "close": 39.005001, "volume": 55}, "trend_line": 37.726167, "activity_lines": {"activity_5": 38.797667, "activity_10": 37.917546, "activity_20": 38.117524, "activity_30": 37.996839}, "trend_signal": 1, "fair_value": 34.360331, "relative_strength": -12.018337, "rate_of_change": 0.11632506936339855, "market_dynamics": -0.275461, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.439999, "high": 39.540001, "low": 39.189999, "close": 39.259998, "volume": 15}, "trend_line": 37.8015, "activity_lines": {"activity_5": 39.052333, "activity_10": 38.218091, "activity_20": 38.217048, "activity_30": 38.095796}, "trend_signal": 1, "fair_value": 34.394122, "relative_strength": -12.453107, "rate_of_change": 0.19968368374131554, "market_dynamics": -0.233553, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.174999, "high": 39.665001, "low": 39.035, "close": 39.665001, "volume": 391}, "trend_line": 37.905334, "activity_lines": {"activity_5": 39.305, "activity_10": 38.587455, "activity_20": 38.343453, "activity_30": 38.216022}, "trend_signal": 1, "fair_value": 34.430224, "relative_strength": -12.288033, "rate_of_change": 0.2746822216049792, "market_dynamics": -0.036293, "expectation": {"probability": 61.1557, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.724998, "high": 39.724998, "low": 38.849998, "close": 38.895, "volume": 265}, "trend_line": 37.995334, "activity_lines": {"activity_5": 39.217667, "activity_10": 38.794455, "activity_20": 38.3865, "activity_30": 38.279871}, "trend_signal": 1, "fair_value": 34.460597, "relative_strength": -10.721601, "rate_of_change": 0.2374336023526301, "market_dynamics": 0.048858, "expectation": {"probability": 61.0088, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.990002, "high": 39.005001, "low": 38.125, "close": 38.16, "volume": 275}, "trend_line": 38.046167, "activity_lines": {"activity_5": 38.86, "activity_10": 38.804182, "activity_20": 38.355619, "activity_30": 38.290495}, "trend_signal": 1, "fair_value": 34.485593, "relative_strength": -11.394675, "rate_of_change": 0.13378748032586643, "market_dynamics": 0.130904, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.040001, "high": 38.775002, "low": 38.040001, "close": 38.650002, "volume": 55}, "trend_line": 38.1075, "activity_lines": {"activity_5": 38.744334, "activity_10": 38.841455, "activity_20": 38.374453, "activity_30": 38.329452}, "trend_signal": 1, "fair_value": 34.513542, "relative_strength": -12.409244, "rate_of_change": 0.16120677807045516, "market_dynamics": 0.190776, "expectation": {"probability": 59.4785, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.700001, "high": 38.700001, "low": 38.294998, "close": 38.459999, "volume": 73}, "trend_line": 38.136667, "activity_lines": {"activity_5": 38.589, "activity_10": 38.795818, "activity_20": 38.376357, "activity_30": 38.352194}, "trend_signal": 1, "fair_value": 34.539851, "relative_strength": -11.556553, "rate_of_change": 0.07653873909335708, "market_dynamics": 0.138986, "expectation": {"probability": 60.1777, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.5, "high": 39.275002, "low": 38.48, "close": 38.720001, "volume": 54}, "trend_line": 38.1835, "activity_lines": {"activity_5": 38.573667, "activity_10": 38.774637, "activity_20": 38.408858, "activity_30": 38.389828}, "trend_signal": 1, "fair_value": 34.567534, "relative_strength": -12.26752, "rate_of_change": 0.12280307558077758, "market_dynamics": 0.216006, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.485001, "high": 38.860001, "low": 38.25, "close": 38.619999, "volume": 141}, "trend_line": 38.263, "activity_lines": {"activity_5": 38.588, "activity_10": 38.729727, "activity_20": 38.437881, "activity_30": 38.41799}, "trend_signal": 1, "fair_value": 34.594195, "relative_strength": -12.200018, "rate_of_change": 0.20820511477469564, "market_dynamics": 0.32642, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.59, "high": 39.07, "low": 38.305, "close": 38.950001, "volume": 38}, "trend_line": 38.340667, "activity_lines": {"activity_5": 38.730667, "activity_10": 38.742909, "activity_20": 38.504905, "activity_30": 38.462312}, "trend_signal": 1, "fair_value": 34.622665, "relative_strength": -10.796442, "rate_of_change": 0.20298199304812814, "market_dynamics": 0.403382, "expectation": {"probability": 58.8538, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.369999, "high": 39.369999, "low": 37.505001, "close": 37.505001, "volume": 37}, "trend_line": 38.372834, "activity_lines": {"activity_5": 38.339, "activity_10": 38.500455, "activity_20": 38.437334, "activity_30": 38.408398}, "trend_signal": 0, "fair_value": 34.641381, "relative_strength": -10.774931, "rate_of_change": 0.08389786228808711, "market_dynamics": 0.200958, "expectation": {"probability": 64.8106, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.68, "high": 38.459999, "low": 37.68, "close": 38.439999, "volume": 102}, "trend_line": 38.427334, "activity_lines": {"activity_5": 38.335333, "activity_10": 38.455273, "activity_20": 38.465167, "activity_30": 38.412731}, "trend_signal": 0, "fair_value": 34.665888, "relative_strength": -10.900327, "rate_of_change": 0.14202756043508394, "market_dynamics": -0.020736, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.580002, "high": 39.195, "low": 38.334999, "close": 38.970001, "volume": 11}, "trend_line": 38.474334, "activity_lines": {"activity_5": 38.509667, "activity_10": 38.521364, "activity_20": 38.546119, "activity_30": 38.447742}, "trend_signal": 0, "fair_value": 34.693479, "relative_strength": -9.980233, "rate_of_change": 0.12230877114711378, "market_dynamics": -0.227621, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.994999, "high": 39.610001, "low": 38.884998, "close": 39.610001, "volume": 0}, "trend_line": 38.525667, "activity_lines": {"activity_5": 38.880667, "activity_10": 38.716455, "activity_20": 38.685477, "activity_30": 38.521011}, "trend_signal": 0, "fair_value": 34.756071, "relative_strength": -8.115553, "rate_of_change": 0.13342141283069286, "market_dynamics": -0.31826, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.555, "high": 39.555, "low": 38.845001, "close": 38.845001, "volume": 11}, "trend_line": 38.527167, "activity_lines": {"activity_5": 38.930667, "activity_10": 38.759455, "activity_20": 38.731905, "activity_30": 38.541613}, "trend_signal": 1, "fair_value": 34.818245, "relative_strength": -7.746009, "rate_of_change": 0.0038935081902671718, "market_dynamics": -0.24758, "expectation": {"probability": 61.5414, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.0, "high": 39.025002, "low": 38.34, "close": 38.860001, "volume": 778}, "trend_line": 38.526, "activity_lines": {"activity_5": 38.992668, "activity_10": 38.792728, "activity_20": 38.760381, "activity_30": 38.563086}, "trend_signal": 1, "fair_value": 34.878224, "relative_strength": -6.130549, "rate_of_change": -0.0030290314364283654, "market_dynamics": -0.09502, "expectation": {"probability": 59.7635, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.040001, "high": 39.115002, "low": 38.875, "close": 38.945, "volume": 280}, "trend_line": 38.501334, "activity_lines": {"activity_5": 38.992667, "activity_10": 38.837637, "activity_20": 38.783286, "activity_30": 38.590119}, "trend_signal": 1, "fair_value": 34.944756, "relative_strength": -5.942827, "rate_of_change": -0.06402429528111771, "market_dynamics": -0.015674, "expectation": {"probability": 60.1349, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.110001, "high": 39.150002, "low": 38.634998, "close": 38.955002, "volume": 252}, "trend_line": 38.466834, "activity_lines": {"activity_5": 38.962334, "activity_10": 38.875546, "activity_20": 38.798858, "activity_30": 38.619388}, "trend_signal": 1, "fair_value": 35.019487, "relative_strength": -5.320181, "rate_of_change": -0.08960728477616206, "market_dynamics": 0.010558, "expectation": {"probability": 59.675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.935001, "high": 38.965, "low": 38.459999, "close": 38.66, "volume": 37}, "trend_line": 38.422167, "activity_lines": {"activity_5": 38.834667, "activity_10": 38.855546, "activity_20": 38.783762, "activity_30": 38.63185}, "trend_signal": 1, "fair_value": 35.093462, "relative_strength": -6.070187, "rate_of_change": -0.11611821238003861, "market_dynamics": 0.031583, "expectation": {"probability": 60.759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.84, "high": 40.150002, "low": 38.84, "close": 40.145, "volume": 127}, "trend_line": 38.440834, "activity_lines": {"activity_5": 39.265334, "activity_10": 39.104819, "activity_20": 38.909405, "activity_30": 38.743}, "trend_signal": 1, "fair_value": 35.176154, "relative_strength": -4.679014, "rate_of_change": 0.0485839333320285, "market_dynamics": 0.203188, "expectation": {"probability": 59.3852, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.060001, "high": 40.365002, "low": 39.654999, "close": 39.654999, "volume": 368}, "trend_line": 38.468, "activity_lines": {"activity_5": 39.446, "activity_10": 39.243273, "activity_20": 38.984548, "activity_30": 38.821334}, "trend_signal": 1, "fair_value": 35.256314, "relative_strength": -4.96734, "rate_of_change": 0.07066964259932844, "market_dynamics": 0.43706, "expectation": {"probability": 60.6241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.66, "high": 40.415001, "low": 39.580002, "close": 40.154999, "volume": 508}, "trend_line": 38.506667, "activity_lines": {"activity_5": 39.740333, "activity_10": 39.433546, "activity_20": 39.104215, "activity_30": 38.930172}, "trend_signal": 1, "fair_value": 35.337212, "relative_strength": -1.831653, "rate_of_change": 0.10051731309139199, "market_dynamics": 0.754657, "expectation": {"probability": 59.107, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.32, "high": 40.669998, "low": 40.294998, "close": 40.630699, "volume": 53}, "trend_line": 38.579857, "activity_lines": {"activity_5": 40.112566, "activity_10": 39.679127, "activity_20": 39.264924, "activity_30": 39.067207}, "trend_signal": 1, "fair_value": 35.415005, "relative_strength": -2.058729, "rate_of_change": 0.19007098173414166, "market_dynamics": 1.136968, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.700001, "high": 40.779999, "low": 40.16, "close": 40.16, "volume": 235}, "trend_line": 38.73869, "activity_lines": {"activity_5": 40.216186, "activity_10": 39.808932, "activity_20": 39.376206, "activity_30": 39.169151}, "trend_signal": 1, "fair_value": 35.487505, "relative_strength": -1.784803, "rate_of_change": 0.4116992968636492, "market_dynamics": 1.179774, "expectation": {"probability": 60.8649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.134998, "high": 40.299999, "low": 39.575001, "close": 39.595001, "volume": 350}, "trend_line": 38.899357, "activity_lines": {"activity_5": 40.031473, "activity_10": 39.826011, "activity_20": 39.427655, "activity_30": 39.224397}, "trend_signal": 1, "fair_value": 35.547472, "relative_strength": -1.324055, "rate_of_change": 0.4147455683194338, "market_dynamics": 1.204166, "expectation": {"probability": 60.2999, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.014999, "high": 41.110001, "low": 40.0, "close": 40.310001, "volume": 4}, "trend_line": 39.043357, "activity_lines": {"activity_5": 40.12176, "activity_10": 39.959453, "activity_20": 39.540366, "activity_30": 39.315406}, "trend_signal": 1, "fair_value": 35.61212, "relative_strength": -0.612268, "rate_of_change": 0.3701860676000335, "market_dynamics": 1.084982, "expectation": {"probability": 58.7534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.395, "high": 40.395, "low": 39.055, "close": 39.514999, "volume": 53}, "trend_line": 39.120357, "activity_lines": {"activity_5": 39.90338, "activity_10": 39.921985, "activity_20": 39.569458, "activity_30": 39.345835}, "trend_signal": 1, "fair_value": 35.668402, "relative_strength": 0.949414, "rate_of_change": 0.19721664814836026, "market_dynamics": 0.759219, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.834999, "high": 40.525002, "low": 39.564999, "close": 40.525002, "volume": 84}, "trend_line": 39.19069, "activity_lines": {"activity_5": 40.064334, "activity_10": 40.057791, "activity_20": 39.689717, "activity_30": 39.436457}, "trend_signal": 1, "fair_value": 35.72994, "relative_strength": 0.494292, "rate_of_change": 0.17978619162396187, "market_dynamics": 0.636309, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.43, "high": 40.880001, "low": 40.404999, "close": 40.75, "volume": 79}, "trend_line": 39.26519, "activity_lines": {"activity_5": 40.307334, "activity_10": 40.20596, "activity_20": 39.822809, "activity_30": 39.537058}, "trend_signal": 1, "fair_value": 35.79478, "relative_strength": 0.416284, "rate_of_change": 0.19009616824812336, "market_dynamics": 0.62243, "expectation": {"probability": 58.3568, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.744999, "high": 40.900002, "low": 40.380001, "close": 40.645, "volume": 171}, "trend_line": 39.30869, "activity_lines": {"activity_5": 40.476, "activity_10": 40.297038, "activity_20": 39.935758, "activity_30": 39.626078}, "trend_signal": 1, "fair_value": 35.865357, "relative_strength": -0.330053, "rate_of_change": 0.11078515091866778, "market_dynamics": 0.637392, "expectation": {"probability": 60.1839, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.82, "high": 41.235001, "low": 40.75, "close": 41.235001, "volume": 431}, "trend_line": 39.383024, "activity_lines": {"activity_5": 40.771334, "activity_10": 40.486299, "activity_20": 40.096826, "activity_30": 39.750356}, "trend_signal": 1, "fair_value": 35.93978, "relative_strength": 0.835702, "rate_of_change": 0.189103223740095, "market_dynamics": 1.086319, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.195, "high": 41.330002, "low": 41.139999, "close": 41.279999, "volume": 52}, "trend_line": 39.450357, "activity_lines": {"activity_5": 41.02, "activity_10": 40.655013, "activity_20": 40.244418, "activity_30": 39.872742}, "trend_signal": 1, "fair_value": 36.014331, "relative_strength": 0.888748, "rate_of_change": 0.17096960355303814, "market_dynamics": 1.278255, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.380001, "high": 41.799999, "low": 41.360001, "close": 41.724998, "volume": 218}, "trend_line": 39.519024, "activity_lines": {"activity_5": 41.299333, "activity_10": 40.884182, "activity_20": 40.420867, "activity_30": 40.019493}, "trend_signal": 1, "fair_value": 36.082633, "relative_strength": 1.304988, "rate_of_change": 0.1740592613648716, "market_dynamics": 1.437467, "expectation": {"probability": 58.9911, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.834999, "high": 42.700001, "low": 41.73, "close": 42.700001, "volume": 16}, "trend_line": 39.645857, "activity_lines": {"activity_5": 41.823666, "activity_10": 41.270727, "activity_20": 40.677054, "activity_30": 40.224717}, "trend_signal": 1, "fair_value": 36.153338, "relative_strength": 0.858615, "rate_of_change": 0.320941630542287, "market_dynamics": 1.553838, "expectation": {"probability": 59.4749, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.605, "high": 42.974998, "low": 42.605, "close": 42.889999, "volume": 161}, "trend_line": 39.803524, "activity_lines": {"activity_5": 42.281333, "activity_10": 41.645636, "activity_20": 40.936622, "activity_30": 40.434016}, "trend_signal": 1, "fair_value": 36.225902, "relative_strength": 1.283102, "rate_of_change": 0.3976884646484084, "market_dynamics": 1.511518, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.215, "high": 42.505001, "low": 41.650002, "close": 42.345001, "volume": 73}, "trend_line": 39.92669, "activity_lines": {"activity_5": 42.407667, "activity_10": 41.861545, "activity_20": 41.125023, "activity_30": 40.597983}, "trend_signal": 1, "fair_value": 36.293178, "relative_strength": 1.680144, "rate_of_change": 0.30943491335088236, "market_dynamics": 1.486219, "expectation": {"probability": 62.2002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.349998, "high": 42.634998, "low": 42.055, "close": 42.355, "volume": 40}, "trend_line": 40.056524, "activity_lines": {"activity_5": 42.463333, "activity_10": 42.042273, "activity_20": 41.297782, "activity_30": 40.754648}, "trend_signal": 1, "fair_value": 36.356896, "relative_strength": 3.274562, "rate_of_change": 0.32518097543273045, "market_dynamics": 1.326945, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.209999, "high": 42.985001, "low": 42.209999, "close": 42.799999, "volume": 1428}, "trend_line": 40.192523, "activity_lines": {"activity_5": 42.595666, "activity_10": 42.252272, "activity_20": 41.496683, "activity_30": 40.931646}, "trend_signal": 1, "fair_value": 36.426319, "relative_strength": 3.652907, "rate_of_change": 0.3395177274992663, "market_dynamics": 1.419938, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.0, "high": 43.365002, "low": 42.73, "close": 42.834999, "volume": 1859}, "trend_line": 40.333023, "activity_lines": {"activity_5": 42.667999, "activity_10": 42.427272, "activity_20": 41.680608, "activity_30": 41.102129}, "trend_signal": 1, "fair_value": 36.493049, "relative_strength": 2.983877, "rate_of_change": 0.3495675053790374, "market_dynamics": 1.489829, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.98, "high": 43.654999, "low": 42.759998, "close": 43.654999, "volume": 132}, "trend_line": 40.489857, "activity_lines": {"activity_5": 43.004666, "activity_10": 42.713454, "activity_20": 41.922748, "activity_30": 41.31645}, "trend_signal": 1, "fair_value": 36.56853, "relative_strength": 3.597401, "rate_of_change": 0.38884761997632433, "market_dynamics": 1.557505, "expectation": {"probability": 60.9826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.580002, "high": 43.84, "low": 43.305, "close": 43.77, "volume": 1747}, "trend_line": 40.69869, "activity_lines": {"activity_5": 43.328666, "activity_10": 42.965818, "activity_20": 42.159125, "activity_30": 41.528072}, "trend_signal": 1, "fair_value": 36.641575, "relative_strength": 3.824476, "rate_of_change": 0.5157662078184135, "market_dynamics": 1.77632, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.855, "high": 43.119999, "low": 41.165001, "close": 41.200001, "volume": 285}, "trend_line": 40.79069, "activity_lines": {"activity_5": 42.701, "activity_10": 42.704818, "activity_20": 42.131146, "activity_30": 41.560414}, "trend_signal": 1, "fair_value": 36.702985, "relative_strength": 4.711293, "rate_of_change": 0.22605150190337514, "market_dynamics": 1.182743, "expectation": {"probability": 63.8986, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.32, "high": 41.645, "low": 40.32, "close": 40.720001, "volume": 35}, "trend_line": 40.849023, "activity_lines": {"activity_5": 41.990334, "activity_10": 42.358, "activity_20": 42.052476, "activity_30": 41.555854}, "trend_signal": 1, "fair_value": 36.767216, "relative_strength": 4.0694, "rate_of_change": 0.14300567114703044, "market_dynamics": 0.427576, "expectation": {"probability": 62.8117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.82, "high": 41.169998, "low": 38.915001, "close": 38.915001, "volume": 64}, "trend_line": 40.825857, "activity_lines": {"activity_5": 40.816667, "activity_10": 41.701273, "activity_20": 41.801476, "activity_30": 41.431078}, "trend_signal": 0, "fair_value": 36.817825, "relative_strength": 4.155996, "rate_of_change": -0.05671127067103502, "market_dynamics": -0.295895, "expectation": {"probability": 65.6982, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.369999, "high": 40.025002, "low": 38.310001, "close": 39.165001, "volume": 2441}, "trend_line": 40.836523, "activity_lines": {"activity_5": 39.987668, "activity_10": 41.158819, "activity_20": 41.580214, "activity_30": 41.323926}, "trend_signal": 0, "fair_value": 36.862184, "relative_strength": 5.143939, "rate_of_change": 0.026125599763895974, "market_dynamics": -0.984321, "expectation": {"probability": 65.075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.055, "high": 40.825001, "low": 39.055, "close": 40.555, "volume": 63}, "trend_line": 40.893023, "activity_lines": {"activity_5": 39.921334, "activity_10": 40.936819, "activity_20": 41.493381, "activity_30": 41.305763}, "trend_signal": 0, "fair_value": 36.915357, "relative_strength": 4.75657, "rate_of_change": 0.13835653931653236, "market_dynamics": -1.113289, "expectation": {"probability": 65.3586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.880001, "high": 42.130001, "low": 40.044998, "close": 41.904999, "volume": 175}, "trend_line": 40.99169, "activity_lines": {"activity_5": 40.519333, "activity_10": 40.992818, "activity_20": 41.533952, "activity_30": 41.371052}, "trend_signal": 0, "fair_value": 36.973178, "relative_strength": 5.287284, "rate_of_change": 0.24128076811537985, "market_dynamics": -0.987643, "expectation": {"probability": 60.8676, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.540001, "high": 43.060001, "low": 41.540001, "close": 43.060001, "volume": 1728}, "trend_line": 41.128523, "activity_lines": {"activity_5": 41.455334, "activity_10": 41.267, "activity_20": 41.673143, "activity_30": 41.504491}, "trend_signal": 1, "fair_value": 37.037601, "relative_strength": 4.199861, "rate_of_change": 0.3338066813054131, "market_dynamics": -0.625719, "expectation": {"probability": 60.38, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.66, "high": 42.845001, "low": 41.904999, "close": 41.904999, "volume": 153}, "trend_line": 41.23669, "activity_lines": {"activity_5": 41.850333, "activity_10": 41.326455, "activity_20": 41.690262, "activity_30": 41.554587}, "trend_signal": 1, "fair_value": 37.095133, "relative_strength": 3.737764, "rate_of_change": 0.2629975309349224, "market_dynamics": -0.549139, "expectation": {"probability": 61.4536, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.880001, "high": 42.040001, "low": 41.134998, "close": 41.924999, "volume": 1220}, "trend_line": 41.296023, "activity_lines": {"activity_5": 42.052666, "activity_10": 41.406454, "activity_20": 41.703786, "activity_30": 41.598994}, "trend_signal": 1, "fair_value": 37.151992, "relative_strength": 3.015909, "rate_of_change": 0.14388400232898227, "market_dynamics": -0.335497, "expectation": {"probability": 60.1188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.095001, "high": 42.985001, "low": 41.365002, "close": 42.205002, "volume": 1548}, "trend_line": 41.381023, "activity_lines": {"activity_5": 42.164334, "activity_10": 41.568818, "activity_20": 41.737881, "activity_30": 41.657638}, "trend_signal": 1, "fair_value": 37.210165, "relative_strength": 3.393994, "rate_of_change": 0.20583095858891995, "market_dynamics": -0.179418, "expectation": {"probability": 60.1884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.200001, "high": 42.580002, "low": 41.68, "close": 41.889999, "volume": 57}, "trend_line": 41.438857, "activity_lines": {"activity_5": 42.061, "activity_10": 41.702364, "activity_20": 41.737357, "activity_30": 41.690475}, "trend_signal": 1, "fair_value": 37.264332, "relative_strength": 4.172985, "rate_of_change": 0.1397597154618428, "market_dynamics": -0.311149, "expectation": {"probability": 60.9839, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.645, "high": 43.404999, "low": 41.645, "close": 43.384998, "volume": 558}, "trend_line": 41.530667, "activity_lines": {"activity_5": 42.456999, "activity_10": 42.095181, "activity_20": 41.876309, "activity_30": 41.816032}, "trend_signal": 1, "fair_value": 37.331094, "relative_strength": 3.71477, "rate_of_change": 0.22155533874885208, "market_dynamics": -0.12577, "expectation": {"probability": 60.1868, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.994999, "high": 44.235001, "low": 43.395, "close": 43.540001, "volume": 85}, "trend_line": 41.643333, "activity_lines": {"activity_5": 42.883, "activity_10": 42.467727, "activity_20": 42.022119, "activity_30": 41.945667}, "trend_signal": 1, "fair_value": 37.398594, "relative_strength": 3.073225, "rate_of_change": 0.2712838683761021, "market_dynamics": -0.033809, "expectation": {"probability": 60.4282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/befa35f2-c3ad-4f0c-b9a9-ec6f343e1cd2/", "share_image": "https://sharemaestro.com/terminal/befa35f2-c3ad-4f0c-b9a9-ec6f343e1cd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}